[{"timestamp": "2024-03-17T19:41:41.269287953Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.348318846Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.485340857Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.097314559Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.561241087Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.636491227Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.712871911Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.423752605Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.956829433Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.107702295Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.944800076Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.577666563Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.728716196Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.880534222Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.18292786Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.333948692Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.499538017Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.258411572Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.40977644Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.789508117Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.032352153Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:42.868736965Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.021269944Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.653164579Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:41.804047522Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.172881216Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.248458465Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.325799897Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.407033858Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.491389266Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.585623265Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.661595271Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.745928023Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.825867216Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.90184047Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:43.991954064Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.068424188Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.143942204Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.230029763Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.307692062Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.387179345Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.470688343Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.550613327Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.62598715Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.71224271Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.788103163Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.864781962Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:44.94139564Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.01701881Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.09746684Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.172864023Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.248807933Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.326537497Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.402946885Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.486081798Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.569306248Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.648056753Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.734362683Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.809742169Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.885257913Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:45.967700017Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.044052156Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.11966803Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.201789074Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.277627094Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.353074261Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.428548085Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.505067234Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.58482604Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.661046529Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.738472441Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.81404873Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.889753149Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:46.965457215Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.041460485Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.118808061Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.195293641Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.271974808Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.347402071Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.422776085Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.498331286Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.574183258Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.649598361Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.725142906Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.801574469Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.879464228Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:47.95485165Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.030366786Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.10604906Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.181727751Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.257941327Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.338786803Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.414528886Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.494298828Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.571375264Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.646652253Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.731823256Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.807131061Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.88708651Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:48.969414565Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.04485978Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.120751785Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.19702309Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.272908535Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.34823426Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.441070481Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.516435759Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.591778573Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.667099466Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.747931534Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.82295604Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.898010402Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:49.982303345Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.057265002Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.132843979Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.217232924Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.292391799Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.367420657Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.442902353Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.518489105Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.669157069Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.748595999Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.593468139Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.825644082Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.901119858Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:50.976834452Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.059602928Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.134904173Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.219365311Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.29571265Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.371564942Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.446784618Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.522362219Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.600259657Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.676239471Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.752304246Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.827839446Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.903195508Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:51.978726772Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.054048913Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.129912822Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.205762234Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.281500604Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.356587959Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.431921077Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.507485493Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.582577264Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.658652759Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.734259832Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.809392275Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.884727216Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:52.962045191Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.037277571Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.113010246Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.19008169Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.266746888Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.342322473Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.417551141Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.49665701Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.572585688Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.651445506Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.736561404Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.812907366Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.888610216Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:53.970780509Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.045903096Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.121070355Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.205941226Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.281291848Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.358329499Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.434488387Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.509995426Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.593115299Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.668685251Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.749675785Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.824947878Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.900278275Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:54.983238657Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.059633644Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.134779623Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.219974818Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.296326541Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.371508488Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.448429466Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.528259056Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.603640847Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.679548499Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.755036659Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.837303976Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.912601957Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:55.993901999Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.069153451Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.144495305Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.232734538Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.309349304Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.390751298Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.46625037Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.541694849Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.617601285Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.692919779Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.768367106Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.843763616Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.922283718Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:56.998217707Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.081292075Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.156661672Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.232152232Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.307511301Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.384915293Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.461168198Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.536433763Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.612649867Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.688026889Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.765901095Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.841207172Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.916872166Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:57.99369343Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.069133877Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.144671157Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.220221301Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.295622131Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.371683834Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.447822945Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.524275597Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.599688843Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.675108874Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.750316581Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.826257866Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.902013805Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:58.985109261Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.065875119Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.141110956Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.22648036Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.30187575Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.378930554Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.468907441Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.545019352Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.623936899Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.705097515Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.780196837Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.855778085Z", "value": 999.3},
{"timestamp": "2024-03-17T19:41:59.932035694Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.007230282Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.084140155Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.16035866Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.243930666Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.319576939Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.394749542Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.477753701Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.55309757Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.628275998Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.714630951Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.791503768Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.867839298Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:00.943938185Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.020461045Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.096009365Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.171991739Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.251661583Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.327102574Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.402570605Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.47839112Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.553905392Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.629953718Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.705503862Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.784752229Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.860322021Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:01.935593314Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.011093313Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.086493887Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.161978974Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.237380988Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.3170348Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.392497743Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.467938958Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.543547726Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.619556532Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.694934386Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.771316924Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.8471888Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:02.922363004Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.001665963Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.077243372Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.152722123Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.228377452Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.303975948Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.380982591Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.463954653Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.54008874Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.615436898Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.69167393Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.767494062Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.843517332Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.92195836Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:03.997197108Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.073445501Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.148998813Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.236064495Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.311331179Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.387594356Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.470891703Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.546932029Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.62226457Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.699205355Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.774508968Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.85034846Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:04.929262838Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.005999141Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.172024707Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.250695402Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.326520141Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.406274467Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.489381666Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.57075678Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.646151082Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.731439302Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.807034662Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.882362691Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:05.965659333Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.041319463Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.117653456Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.194500961Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.271050637Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.348693832Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.424277064Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.499779303Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.577718373Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.656979892Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.732452915Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.808124532Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.883629332Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:06.959090002Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.034440719Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.109775565Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.188060207Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.263607407Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.338948716Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.414619341Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.490854806Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.567775463Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.650876743Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.727240945Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.802560333Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.878030604Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:07.953814543Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.029948086Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.105454069Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.181007061Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.256617526Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.332309815Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.407399409Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.490874389Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.568465423Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.6437819Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.728439903Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.806831683Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.885036932Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:08.968053027Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.043425664Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.118758877Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.194934501Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.270395204Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.368472897Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.444902188Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.520293674Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.595642375Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.673307298Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.749171077Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.824523459Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.901052463Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:09.98440933Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.059467403Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.13464839Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.21893042Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.294171952Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.369500301Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.449195649Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.524487742Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.600606917Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.676880301Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.771154939Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.846605657Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:10.921955478Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.006359751Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.081776389Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.157236355Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.242892899Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.318447203Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.393796832Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.469229246Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.545881323Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.621326666Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.696744904Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.772439241Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.850450728Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:11.925991016Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.001676009Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.083662042Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.15891263Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.234309236Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.310122839Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.385584949Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.461010579Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.537465182Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.615612671Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.691388225Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.766840575Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.842282398Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.918853386Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:12.995813436Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.089202302Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.165779978Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.242090708Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.317476337Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.392894127Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.476324275Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.551513293Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.62667972Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.712735501Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.788173387Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.864231473Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:13.940040628Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.021084697Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.103372526Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.181268876Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.259086792Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.334811626Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.414322876Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.496039593Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.574492718Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.650015821Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.735760174Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.814529974Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.889829875Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:14.972433996Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.048717973Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.125446915Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.209094569Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.287748144Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.363754389Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.439740858Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.514925109Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.590262418Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.665662128Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.747477983Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.823670502Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.898884225Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:15.982804107Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.058331594Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.134092716Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.218584477Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.294025052Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.372967782Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.448670119Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.526575877Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.602818637Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.678201482Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.753839787Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.829391338Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.906812993Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:16.983339533Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.058714187Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.13409716Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.209801385Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.285248071Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.360976745Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.44989205Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.525597075Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.601450647Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.676995478Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.752580374Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.829449382Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.905841296Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:17.983886479Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.063135517Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.138615868Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.214468511Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.290664487Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.366045508Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.441845478Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.519163132Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.594573274Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.670275291Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.74879792Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.824273023Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.899802686Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:18.98378452Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.062043306Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.137343878Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.221979193Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.298501988Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.375766649Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.459064219Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.534510137Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.612941501Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.688664063Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.764106269Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.839864031Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.915482847Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:19.997398031Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.07308408Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.149063605Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.234645235Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.31043359Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.385769618Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.468934194Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.544361072Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.620204627Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.7040527Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.779398648Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.854681748Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:20.930508439Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.007378343Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.083452205Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.158734857Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.243125688Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.318535382Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.395372645Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.470851652Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.546314306Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.621732991Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.697753285Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.77444805Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.850161588Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:21.926127544Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.001989947Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.078376837Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.153946181Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.232231175Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.311299251Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.386463117Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.462165774Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.537585484Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.613343533Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.688852044Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.764369259Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.843510904Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.919380603Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:22.994653943Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.070173493Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.145714037Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.221119474Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.296584432Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.375441561Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.457276008Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.53271879Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.608381895Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.684364683Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.760035788Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.835535626Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:23.914836089Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.000296918Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.102268325Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.182931365Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.258486212Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.333922242Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.411956128Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.496347504Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.58062451Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.655898937Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.741387255Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.816716339Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.892530614Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:24.976255612Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.05722096Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.133443048Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.217460915Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.296051128Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.372200831Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.449885209Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.525317751Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.604881193Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.682327456Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.75782595Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.833469983Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.908757275Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:25.990470984Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.066824273Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.142252111Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.227985999Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.303569518Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.39318464Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.47065244Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.554200732Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.633623404Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.711275686Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.786934375Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.86252759Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:26.938271464Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.01499967Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.090529588Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.169838275Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.2464724Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.322297139Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.399704649Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.475195399Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.551394863Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.626816492Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.705872472Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.781308245Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.856939509Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:27.933254206Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.008961599Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.084614271Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.16059946Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.237104527Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.315904855Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.395905199Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.482431769Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.558585472Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.635557137Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.720473927Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.79701445Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.8727613Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:28.953249425Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.028607598Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.103914026Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.181715557Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.258694678Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.336898935Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.43701131Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.515517138Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.591607928Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.670129917Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.749536749Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.825548626Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.905530569Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:29.989774678Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.065181491Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.140807443Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.225893515Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.302611449Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.377969045Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.463430066Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.539425335Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.615277529Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.692632783Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.769972389Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.846596817Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:30.922576438Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.005050157Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.08220448Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.158036962Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.246244482Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.322086788Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.397603267Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.47316445Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.552628915Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.628139185Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.703628111Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.78230559Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.857650898Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:31.933169232Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.009224182Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.087808667Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.163574173Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.238943897Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.315826825Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.391935919Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.468541979Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.548016492Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.627301146Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.703327135Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.77845212Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.853868982Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:32.929351924Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.005592443Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.083796156Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.16231376Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.237618396Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.313041017Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.38856668Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.471847033Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.547181685Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.622562225Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.701434458Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.776845911Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.852941725Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:33.928436155Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.003935513Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.08105438Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.158916104Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.246792931Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.322318018Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.397886241Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.480995552Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.557541515Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.632709285Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.718104769Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.796595077Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.871933697Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:34.949282646Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.024624819Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.099979215Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.175619631Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.250791881Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.328027037Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.40377763Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.490325128Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.56640107Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.64269999Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.727539627Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.802927591Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.881036295Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:35.963452541Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.038555702Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.113813201Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.189631187Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.265094096Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.341291735Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.416860022Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.492671224Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.570736279Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.646076723Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.721653362Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.79949467Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.880103629Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:36.955811885Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.032678845Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.108024345Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.183468054Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.25940649Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.334818615Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.415378101Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.490683824Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.56784122Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.643456707Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.719638538Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.794907685Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.870523972Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:37.947881306Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.023339352Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.098849846Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.17720732Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.252762007Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.327977521Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.403191659Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.490576512Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.56714862Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.64294347Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.727596704Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.803466914Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.878706173Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:38.961953117Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.038692427Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.114873778Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.190937207Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.266335924Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.341929395Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.417727572Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.496103383Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.572446976Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.648503717Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.734479624Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.810073543Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.885564325Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:39.968526433Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.043787868Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.120458441Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.198469927Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.275893981Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.351473276Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.436437938Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.51180891Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.587115658Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.665219753Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.747462652Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.823806629Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.899235106Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:40.982901415Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.060642434Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.137501905Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.223758263Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.299201365Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.37447224Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.450802712Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.527416196Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.602918914Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.678695203Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.756014392Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.833909429Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.910229245Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:41.986096607Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.062270342Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.137692419Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.213982187Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.291378977Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.371811293Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.447329019Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.523381792Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.598823869Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.675793934Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.753114563Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.835288021Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.911426779Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:42.987239709Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.062944093Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.13853222Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.222211074Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.299827291Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.383433983Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.468240147Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.547936134Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.635663551Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.720392786Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.799193242Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.87455455Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:43.958441918Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.033740953Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.109223447Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.186090758Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.262177387Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.338544148Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.41401221Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.499858739Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.576730786Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.65542244Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.762713945Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.838316728Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.917519013Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:44.997519676Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.089701485Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.170862547Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.24882984Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.325124952Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.400642294Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.484246906Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.56083991Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.63759442Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.725214699Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.807210875Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.890429531Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:45.974930315Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.051414933Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.126684208Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.212405103Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.28797835Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.363582509Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.439314798Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.515995386Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.593602259Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.669828666Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.748979782Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.825954326Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.902509217Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:46.978175425Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.054824334Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.130754545Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.215086302Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.29059942Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.367689966Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.443193708Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.518654281Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.594215015Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.669703845Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.746912408Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.824003466Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.899416327Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:47.975886033Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.052536221Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.127953146Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.203645178Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.280136804Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.355560001Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.431411171Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.506747806Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.583224552Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.659205996Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.744600423Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.822226176Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.897516091Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:48.981583493Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.057231493Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.133108327Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.219837043Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.29511035Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.382876199Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.467118292Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.543368475Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.619576097Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.695520453Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.770944225Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.847478476Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:49.924939747Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.00010598Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.07734376Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.152558154Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.236888567Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.31346093Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.389178211Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.475207206Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.550440224Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.627756533Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.713846937Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.789714331Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.864842164Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:50.942123624Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:51.022406274Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:51.098645993Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:51.17423764Z", "value": 999.3},
{"timestamp": "2024-03-17T19:42:51.250101226Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.331209007Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.407642456Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.483290392Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.558789141Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.63412168Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.709958514Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.785516145Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.862251294Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:51.937807068Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.01619171Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.091740188Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.16870942Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.24738645Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.327248103Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.414423961Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.493153055Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.569706698Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.668567664Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.900634639Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:52.976807957Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.057395123Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.132769519Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.208744723Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.285209212Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.361776167Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.437512104Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.513109222Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.58864826Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.663973152Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.749453852Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.825125851Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.90685188Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:53.990646575Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.066490256Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.142206609Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.229787047Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.305463015Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.381092326Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.466896614Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.550818126Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.626521198Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.711786536Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.787998606Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.864002514Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:54.940952994Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.020011564Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.097350689Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.173408038Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.250389814Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.326728222Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.40321012Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.488432704Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.571268987Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.647713284Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.732691162Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.811033851Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.888044332Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:55.970349088Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.047353648Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.122769324Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.203328938Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.279604657Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.355731159Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.431545336Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.507488699Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.585452248Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.665150954Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.740762441Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.816967983Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.892861298Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:56.96953027Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.045951559Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.121641319Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.197562473Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.273814704Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.350362747Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.42645712Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.502145984Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.577614909Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.653080825Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.732337734Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.808792368Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.884321646Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:57.96069055Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.036421974Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.112498939Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.188489278Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.267688171Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.34666834Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.424470063Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.501034137Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.577375809Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.653118786Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.740363988Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.816461689Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.893521578Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:58.977318992Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.053191283Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.129487834Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.21406817Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.294120225Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.369475197Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.445349279Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.522177773Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.597856684Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.675208289Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.751089379Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.828501561Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.904302138Z", "value": 999.4},
{"timestamp": "2024-03-17T19:42:59.989236879Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.065021168Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.154249243Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.2404504Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.317909142Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.398125007Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.484309396Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.559924274Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.637020132Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.72188812Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.797554807Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.873504698Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:00.975686154Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.051490059Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.128588668Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.216479543Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.292628316Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.369426026Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.447652458Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.529667705Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.60543065Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.681938692Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.757621156Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.833407524Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.909261094Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:01.985907794Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.065526147Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.141229603Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.21675536Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.293774417Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.369298382Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.445062287Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.520867024Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.597116983Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.674337066Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.751219992Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.827400414Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.907862426Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:02.983350551Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.060289351Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.137159637Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.213615966Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.289391647Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.365296321Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.441591817Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.517387914Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.594100214Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.674581362Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.751126013Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.826630458Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.901836499Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:03.988109273Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.064016955Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.139789628Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.227552853Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.305676691Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.381114639Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.464414703Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.539858476Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.615560939Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.692975201Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.77294159Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.849154365Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:04.925420931Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.00246498Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.079945354Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.155867149Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.241098565Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.317876722Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.396437046Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.481142184Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.557178188Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.63305755Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.717389275Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.793110491Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.871334042Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:05.948534413Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.024879829Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.100965017Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.177292481Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.254483091Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.332277485Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.425309993Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.501131178Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.577011244Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.653482069Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.730807369Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.807110448Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.883221109Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:06.964241112Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.03981759Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.115816186Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.191694299Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.267908577Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.344155656Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.424167358Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.501840183Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.577771577Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.654130401Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.73041876Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.806490124Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.882179468Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:07.957887723Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.036041546Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.112682422Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.188378869Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.264246807Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.340344187Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.418587099Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.496026928Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.572666556Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.65014725Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.735516428Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.812187Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.888888932Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:08.97373756Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.051174445Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.127567957Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.212094053Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.288046951Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.367097393Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.443264695Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.519707072Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.596441804Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.67249384Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.748605045Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.824009585Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.899579982Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:09.983562199Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.059329719Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.137024944Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.223060146Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.29958918Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.375407965Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.458551003Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.534845634Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.6107089Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.691880808Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.768402322Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.844694457Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.920759357Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:10.997456681Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.075365285Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.151088997Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.239217505Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.31530503Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.391684046Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.467597328Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.543538162Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.619834233Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.695751388Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.774242078Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.850454596Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:11.926029602Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.002037349Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.077977064Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.154043308Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.230067727Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.310341641Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.386226442Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.462141005Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.538915546Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.615389955Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.691337893Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.767323624Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.846049518Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.922291572Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:12.998100341Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.079375963Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.155625729Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.231284096Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.309132283Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.3855945Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.469348937Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.545382637Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.621431441Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.699723057Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.777373129Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.852913862Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:13.931704493Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.007539598Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.083234285Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.158534631Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.242881908Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.318557395Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.394417652Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.48117008Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.557791339Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.633527147Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.718689602Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.794679493Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.885004541Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:14.96852576Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.048454261Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.124114452Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.210406521Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.286827554Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.368246345Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.445070615Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.520674805Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.599559357Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.67588234Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.751764837Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.828318799Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.903986702Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:15.987392847Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.063095759Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.140282721Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.227252399Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.303500181Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.379632538Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.455198999Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.530537906Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.608231434Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.686877903Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.763459929Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.839645471Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.915550721Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:16.991539652Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.067969356Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.144319795Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.223660225Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.299605923Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.378904336Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.458357887Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.534294849Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.610868619Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.688639333Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.764924427Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.840835181Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.917610266Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:17.993842144Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.07006935Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.146029Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.223685696Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.302155075Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.377879874Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.465517177Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.541334361Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.617248987Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.693347679Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.76932637Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.849550139Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:18.926008899Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.002108584Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.078957973Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.157716891Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.242199498Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.318366735Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.397626651Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.486773733Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.564407164Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.640299166Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.725622103Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.801822044Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.878160932Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:19.961589605Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.037309316Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.113978448Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.191095361Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.269649828Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.345786601Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.433740899Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.510009289Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.585594055Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.662261682Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.745728148Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.821340018Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.90769388Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:20.99183373Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.069899999Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.14650785Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.231764322Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.307894086Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.385219834Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.461829253Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.539866657Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.616094791Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.692016777Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.76818235Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.851137961Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:21.928320667Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.00450048Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.082184664Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.158573216Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.234747973Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.3110939Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.387178288Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.462794286Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.54060676Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.619336206Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.695844535Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.772071837Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.849656884Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:22.925517237Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.002300737Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.079187087Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.15641405Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.233239023Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.309312019Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.38597267Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.469533473Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.5452872Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.621201218Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.69950589Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.775166913Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.850307673Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:23.92554389Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.00098843Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.079531665Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.156728162Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.243469837Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.319352111Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.395545556Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.478447118Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.554271023Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.630269489Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.714870849Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.791046374Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.86694292Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:24.943281935Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.018823532Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.094272296Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.170009415Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.25136779Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.328832547Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.405795922Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.490018109Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.565882686Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.641846112Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.727967107Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.803681442Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.881833152Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:25.964799355Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.040918208Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.118066801Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.194615387Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.270437371Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.345931671Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.425119714Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.501287399Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.577837457Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.653916245Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.73201957Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.808051733Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.886564376Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:26.965415519Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.041960552Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.117893002Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.19351476Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.26913463Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.345055432Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.421438351Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.501071136Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.577291461Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.653654381Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.73003874Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.806546397Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.882485279Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:27.959673745Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.037165511Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.112937958Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.189128971Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.265415506Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.344469563Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.419731284Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.497032936Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.575161669Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.655374493Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.740451347Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.816287699Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.892567034Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:28.977774545Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.060481448Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.137512568Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.223430136Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.299565373Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.375892484Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.466058074Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.541536278Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.617007634Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.695641398Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.771736025Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.849776534Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:29.926377408Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.002555877Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.081582862Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.158102967Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.24282468Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.318677737Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.394685164Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.479014232Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.554306865Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.629437929Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.713730293Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.790112668Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.865865627Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:30.942706153Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.019275827Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.09547004Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.172455943Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.250253696Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.326141921Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.402193956Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.478058565Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.554076552Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.630228492Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.705746665Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.783674436Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.859373315Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:31.935350277Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.011683852Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.088005362Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.164074934Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.24020921Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.316388191Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.392453794Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.468464069Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.544763499Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.621055249Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.697322295Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.774029795Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.851416791Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:32.927504603Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.003098328Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.078784278Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.154900346Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.230834268Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.306393753Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.395851814Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.479576202Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.555462699Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.631514575Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.717592945Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.79463168Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.871947476Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:33.95202417Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.027940779Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.103764427Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.180106738Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.256048788Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.333139908Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.409434506Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.496223349Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.57221116Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.648490974Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.734139098Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.810930151Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.88665623Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:34.970560173Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.047565244Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.122849333Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.205046566Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.280882566Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.360169202Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.437021504Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.513294982Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.590026001Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.670012582Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.749283026Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.830372853Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.906171253Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:35.992796414Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.06813724Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.145418955Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.23158747Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.307457038Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.383606227Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.459409267Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.535487734Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.61163561Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.698054497Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.774098404Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.849795746Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:36.925977671Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.019665801Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.136706227Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.212305777Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.290190347Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.366098092Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.441860908Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.518143314Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.593916369Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.669816562Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.745879189Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.824706747Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.900943169Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:37.977587883Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.054802205Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.132297874Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.208951805Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.285007904Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.361832877Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.438441399Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.514206134Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.5898749Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.665903127Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.747413471Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.823816135Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.902126214Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:38.985869547Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.062246386Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.138174803Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.224245781Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.300676701Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.391146422Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.47595668Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.552134733Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.628302833Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.713621258Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.789668844Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.865421036Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:39.941978805Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.01900538Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.095409804Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.172227416Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.250139027Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.32603634Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.401775411Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.487574897Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.56568331Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.641777394Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.727670417Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.803913623Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.879402706Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:40.962079209Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.037885641Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.118057408Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.194529576Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.271428982Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.34769206Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.423778175Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.500669036Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.57595735Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.653588445Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.729565022Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.806089639Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.882082474Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:41.958126636Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.03421304Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.110618647Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.186921821Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.264555188Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.34083353Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.41703251Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.493072193Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.569072227Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.646269909Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.721992916Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.803661437Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.879316571Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:42.958187394Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.034124675Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.109772161Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.193134176Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.26862294Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.344217817Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.421177896Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.496779173Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.573434959Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.651530092Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.743781436Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.820530088Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.896595659Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:43.980353935Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.055894603Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.131780908Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.2164775Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.294667194Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.370552603Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.449557635Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.525436548Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.601815051Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.677485833Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.753346537Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.829002887Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.905792627Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:44.990517892Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.065789917Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.143349362Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.234801304Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.31153642Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.396343445Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.479760981Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.56548149Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.641209297Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.727093808Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.802643117Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.878147657Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:45.963665635Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.039159327Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.115630215Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.212882742Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.288494707Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.367768927Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.455397076Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.533937302Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.618338979Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.694041249Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.769645182Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.845250491Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.921506561Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:46.998048938Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.074354832Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.150438131Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.226815226Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.303811784Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.381775427Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.458561135Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.53556947Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.614871434Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.690716298Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.766941039Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.843072883Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.918438285Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:47.994489135Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.070405008Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.147812996Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.228246046Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.303864476Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.379583258Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.46254562Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.546382105Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.622154457Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.701614758Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.777907692Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.85435106Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:48.930536056Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.00621855Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.081439502Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.156595686Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.246237524Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.321823441Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.397051305Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.480595243Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.55634529Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.631877158Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.71819393Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.796937487Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.87239057Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:49.952908933Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.028613156Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.104591461Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.180536615Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.255714782Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.333463446Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.408994578Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.490885023Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.566554301Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.642642176Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.727257359Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.804839909Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.883254597Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:50.959342408Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.036296854Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.11212367Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.188711487Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.266331062Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.342737917Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.420035535Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.496151667Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.572429944Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.648529371Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.725152837Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.801217064Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.876916038Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:51.953855252Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:52.030015608Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:52.105931577Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:52.181770041Z", "value": 999.4},
{"timestamp": "2024-03-17T19:43:52.258110463Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.333717468Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.41003709Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.488525635Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.563927294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.639690556Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.716121316Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.79261854Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.86926159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:52.947716471Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.02502657Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.100847721Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.176726026Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.253405524Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.328963184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.405373943Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.489321758Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.56789376Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.643841153Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.728374799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.804008493Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.879631978Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:53.962173022Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.043438787Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.119598823Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.197230397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.273381089Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.349592326Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.425912651Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.501201508Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.580398351Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.655691784Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.741164417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.817137347Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.893194629Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:54.977276589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.052918027Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.129880857Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.215135216Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.291869211Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.368691239Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.447468428Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.524179735Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.600426556Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.678521752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.75580833Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.833110684Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.908956956Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:55.991161485Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.067318865Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.14391657Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.231721553Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.309646923Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.388190701Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.464579796Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.540561205Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.616994877Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.693008767Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.769492231Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.848147722Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:56.924156748Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.000455537Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.076540852Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.154055209Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.230067947Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.309870333Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.385913247Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.465067369Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.540524612Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.616030847Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.692935373Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.768778508Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.846070334Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.922034816Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:57.997975361Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.075241971Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.151835548Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.228169602Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.305356818Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.38227904Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.466268711Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.541982629Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.618369579Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.69536537Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.77122825Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.847723778Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:58.924644623Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.000278316Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.077920515Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.153738146Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.239600481Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.315402944Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.390742681Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.475806446Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.551926961Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.628191446Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.713753841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.789720818Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.865417328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:43:59.942094554Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.027113838Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.102573097Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.17884923Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.254776238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.331398072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.407942145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.489906158Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.568470544Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.644582355Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.729871242Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.805685001Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.881645035Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:00.966408507Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.042591583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.121472357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.213737685Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.289604085Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.365375539Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.441337812Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.517017714Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.593036052Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.67195129Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.748194911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.825030155Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.901832887Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:01.979515438Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.055855796Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.132241947Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.210031539Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.286082005Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.361977589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.438503774Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.514406014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.590338751Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.666091965Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.742463299Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.818179874Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.894535336Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:02.97141202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.046851343Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.123139188Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.198890162Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.276552809Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.352149382Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.428241768Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.50443102Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.580243115Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.656773812Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.744659052Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.819829315Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.895273245Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:03.979377733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.055151172Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.130838082Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.215676307Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.293181768Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.369204682Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.445623568Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.520912073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.596598503Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.6729443Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.748895181Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.826152767Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.902080799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:04.985630497Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.061406911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.137148957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.222335283Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.298159315Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.375155553Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.459017606Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.534750084Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.610808838Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.689650795Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.765494923Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.841223337Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.92064847Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:05.998073673Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.07384116Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.15065378Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.236538866Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.31398247Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.390359212Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.4681241Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.545838299Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.622272642Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.710771426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.787236777Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.863614864Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:06.940059639Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.017255719Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.093429739Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.169429068Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.245451342Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.32149992Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.397116461Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.473758742Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.550692132Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.627524336Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.703765844Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.780707298Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.856575969Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:07.933294284Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.009586705Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.088172595Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.164639195Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.240557563Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.3165503Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.392355419Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.476650374Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.55270628Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.629891416Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.719118145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.795773099Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.872042703Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:08.952537002Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.02904597Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.104973426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.184683394Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.260458337Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.337778067Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.41578075Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.4956592Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.572917074Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.649144246Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.736453542Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.812522761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.888478441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:09.97671943Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.053119564Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.129522803Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.213859357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.295886891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.371689418Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.448502998Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.524986941Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.600969822Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.677680457Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.754392691Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.836349184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.911861563Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:10.993668902Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.069516069Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.14547783Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.231247171Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.307249604Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.389888218Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.465760537Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.541213044Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.617024179Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.693427161Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.769659165Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.847965564Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:11.926700384Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.002482622Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.078886373Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.155275659Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.231541424Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.307919094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.384141306Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.460972646Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.538459514Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.614242424Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.690532221Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.766846115Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.842879588Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.920379545Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:12.996598557Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.072423772Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.148964964Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.225244585Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.301600783Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.377600432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.459864256Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.542611863Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.618689561Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.695606182Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.772504243Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.847825163Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:13.930651651Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.00612947Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.082064702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.158533093Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.242184231Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.319351959Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.396312293Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.481027604Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.565288958Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.641364512Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.726413556Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.803170175Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.880830197Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:14.964094162Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.041330659Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.117920236Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.194847129Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.270729464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.34830987Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.424516081Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.501307357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.576893593Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.655451674Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.74069256Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.816493359Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.892526417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:15.975651308Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.053250561Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.130156622Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.215745801Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.291297316Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.367555336Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.443644875Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.520012305Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.596046322Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.672701308Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.751190716Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.827782949Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.90408513Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:16.979930185Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.055708872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.132196655Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.208042286Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.286932884Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.369356262Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.446187282Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.523149439Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.598853949Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.674500794Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.750665629Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.828727224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.904490326Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:17.982048235Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.059330748Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.135426559Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.2110919Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.287330624Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.364748659Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.443227987Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.525435395Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.601346147Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.67733274Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.755255421Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.831922311Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.908662161Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:18.991744716Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.069284833Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.145112416Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.230325749Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.305727823Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.381850321Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.466166012Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.541512277Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.616898286Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.693379477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.769201876Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.845000787Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:19.921271383Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.000640259Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.076657092Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.15256522Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.239013033Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.315452048Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.392221627Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.475632921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.552926571Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.628774698Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.72284296Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.798476716Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.874216842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:20.956695005Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.033082531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.109842957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.186847835Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.262609849Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.338871518Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.415372997Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.49250402Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.569711845Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.655428641Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.731053117Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.806583256Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.882566105Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:21.958366615Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.034509402Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.110835679Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.189652356Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.265693989Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.342370927Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.418500146Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.494023149Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.573681788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.649898752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.730025429Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.805968181Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.881708115Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:22.958293851Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.033984697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.109504915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.185585909Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.262863463Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.338798023Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.415740788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.496477425Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.57444929Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.650871217Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.736608397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.813012339Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.888146665Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:23.971565704Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.047867309Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.124910683Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.210181169Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.285941935Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.364036586Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.439968554Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.515700328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.591257539Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.66676851Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.746864211Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.822764083Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.899906114Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:24.983514563Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.058720986Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.134716763Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.219795567Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.297876266Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.375440639Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.458239222Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.534353528Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.610059669Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.686579357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.76247174Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.83856867Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.916960606Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:25.996666477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.072293481Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.14777274Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.233102171Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.309225917Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.385173117Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.462237068Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.538104043Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.616498538Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.692481163Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.770835273Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.84677281Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:26.922683753Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.004909433Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.080663831Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.156229138Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.232115538Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.308282133Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.384561113Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.460874942Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.543853303Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.620362142Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.698078709Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.774032885Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.850570493Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:27.928207954Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.005998858Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.086324737Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.162887017Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.238221858Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.317580429Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.392945862Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.477391409Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.553169328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.632154838Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.715990618Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.791430804Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.866895726Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:28.943687449Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.0195726Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.095445911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.173372689Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.24924024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.324453191Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.40003581Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.484727313Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.560217643Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.636094346Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.722567312Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.798612401Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.876888015Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:29.960162571Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.037003159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.114632428Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.191381014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.269091597Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.345186799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.425563047Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.506097505Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.581390873Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.657204279Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.741203357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.820010466Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.896422728Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:30.981481115Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.056852244Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.134949647Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.275147387Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.351272574Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.429519387Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.50650436Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.582175717Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.65821303Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.734848463Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.810657933Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.886437995Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:31.965920152Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.042903173Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.11921329Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.195340108Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.271584048Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.348269881Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.425405704Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.504044522Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.581475069Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.657070329Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.733004569Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.809315773Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.885289214Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:32.961643715Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.040636297Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.116460008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.19223063Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.268370024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.3446099Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.421215892Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.497271798Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.574394501Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.64996368Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.737668693Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.815672239Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.89222751Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:33.974903851Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.050891308Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.127812344Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.21336821Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.289052526Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.366565602Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.444798975Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.520481276Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.596665087Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.67826103Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.75368944Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.829560383Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.905998373Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:34.991446365Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.066663956Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.142467794Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.229136249Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.305035321Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.380706197Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.463610925Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.539705199Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.615830801Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.69280995Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.769576457Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.844850304Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.921051363Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:35.996758112Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.073324168Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.149621324Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.236901532Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.313266209Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.389090335Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.466045772Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.542133806Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.618108334Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.694154895Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.77125139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.847769157Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:36.923564931Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.0014911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.077634846Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.153580478Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.229522014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.308209505Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.385038028Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.461237167Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.537824599Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.613651957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.689892281Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.765826872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.844671933Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.921534825Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:37.996988162Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.074130033Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.150735289Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.226483031Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.302423831Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.383914845Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.468156549Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.543785633Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.619208026Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.695935332Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.771714434Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.847843588Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:38.928447775Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.004098491Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.081031879Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.156549282Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.242049882Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.31984245Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.395750417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.482792669Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.558390329Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.634551227Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.719712975Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.795579598Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.871347884Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:39.949623913Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.027619363Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.105667453Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.181354362Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.257103703Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.332833652Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.410407273Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.492317396Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.570132747Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.645764615Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.730184946Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.806120626Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.88180955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:40.965495344Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.043585387Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.121552804Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.198828597Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.274346063Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.353555096Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.429592761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.50574246Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.58144492Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.659586132Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.735720598Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.811836856Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.887947546Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:41.965931763Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.041369805Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.117512623Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.196339251Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.272226546Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.348144146Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.424029937Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.499608396Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.577351746Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.653994987Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.735970583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.811454993Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.887326Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:42.962904011Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.040068762Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.115549332Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.191307185Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.270030164Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.345371404Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.421910067Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.497499343Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.573000393Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.648855559Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.733848473Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.81053213Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.88601238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:43.970371782Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.047954939Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.12415731Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.208177923Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.284423079Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.361330547Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.43737906Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.516759487Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.596380173Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.672390542Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.750198053Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.825882849Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.916266551Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:44.996931891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.075314385Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.151056206Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.23631738Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.312621416Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.388647433Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.473959839Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.554291478Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.634650733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.720706509Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.796605484Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.872662477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:45.956436239Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.032540177Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.108432464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.184644627Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.260514706Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.337580704Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.413436638Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.489116762Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.565773891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.643528026Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.719653884Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.79584131Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.871572091Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:46.948283205Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.026692163Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.103564207Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.179827762Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.257648426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.333603081Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.409757484Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.485690155Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.571219524Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.648521621Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.724168816Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.799788012Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.875684715Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:47.951687435Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.027728684Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.104835834Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.181011549Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.256714137Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.332335637Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.408626969Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.490645509Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.572983606Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.651155345Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.736266821Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.812650698Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.88783712Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:48.970921946Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.046037935Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.121890445Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.209192316Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.285160476Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.360611957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.437823077Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.513685027Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.588962747Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.664923834Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.749842379Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.825613833Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.903627298Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:49.986941759Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.063883563Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.139443462Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.224745916Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.301924011Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.378235759Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.462052786Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.53775851Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.613774639Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.690481208Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.766540281Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.846830191Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:50.923797916Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.000160577Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.076284802Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.151898238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.237075282Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.313979582Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.393600204Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.469304808Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.545624364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.621270952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.697038725Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.774911229Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.850755643Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:51.931863676Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.00828941Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.084198177Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.159886397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.235449592Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.311553753Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.390584416Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.467644877Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.552200153Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.627799444Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.70419737Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.780342972Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.856401533Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:52.932670432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.009551756Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.085852239Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.163787976Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.239865577Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.314883997Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.390501016Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.473234861Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.552951901Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.628482615Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.7137459Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.791085789Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.866787289Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:53.943399009Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.019520099Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.097512348Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.173582365Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.249361051Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.324669586Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.40111868Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.486568623Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.563558044Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.64112712Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.726430822Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.8023313Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.878010432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:54.961329245Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.039188181Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.11593907Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.196303125Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.272174356Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.347903441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.423658414Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.499746127Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.575698638Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.652682363Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.740961014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.818593995Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.896350177Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:55.980364806Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.056423335Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.132466952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.216818929Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.298106228Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.375310116Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.453847588Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.529525568Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.6048934Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.682774512Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.759540633Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.837038636Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.913341008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:56.989779158Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.065564851Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.14151445Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.217337072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.293130958Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.371416139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.449470213Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.525624231Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.60097651Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.677365955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.753771145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.830149005Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.905927339Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:57.982245839Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.058293807Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.134334576Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.210505778Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.288145639Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.365084659Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.441964734Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.517907645Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.593255733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.668842416Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.747660627Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.823560178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.901783502Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:58.986123991Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.061484527Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.137504784Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.22334638Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.299202058Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.374416Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.458133282Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.534891051Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.6128537Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.689405739Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.765504204Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.842071283Z", "value": 999.5},
{"timestamp": "2024-03-17T19:44:59.919255202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.006768788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.08229627Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.158712083Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.257205615Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.33646236Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.4124422Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.495755636Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.580397025Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.658159767Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.744986208Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.822716822Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.906558681Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:00.993865416Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.071676479Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.153223973Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.25025451Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.339639287Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.419265189Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.495418471Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.573741956Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.650232586Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.727081525Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.803927839Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.881784183Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:01.95978488Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.038220943Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.113850314Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.19253886Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.272090649Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.351689286Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.427532036Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.503693574Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.579556516Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.655942345Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.732007913Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.811135313Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.887314291Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:02.963307251Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.039324563Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.115302067Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.191856889Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.26771916Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.344480865Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.420616931Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.496812741Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.572491841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.648729732Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.733788022Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.810041241Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.886595648Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:03.969845083Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.049360392Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.125374504Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.212152112Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.288385298Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.36608612Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.444878155Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.520769801Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.597082797Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.674442238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.751415658Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.827831984Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:04.904942045Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.016056601Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.09204844Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.168807842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.247766215Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.335340057Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.43758154Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.513851464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.630078787Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.715658908Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.790952467Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.870601313Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:05.951831011Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.035318465Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.150221708Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.23965983Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.315380242Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.39404082Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.482607282Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.565500297Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.646110115Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.723908921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.80202114Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:06.879612744Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.026426918Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.104681218Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.180708162Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.257093895Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.333295561Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.411553894Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.487309666Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.587203472Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.664583489Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.741221641Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.817180104Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.893540428Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:07.97555532Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.052432739Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.128917225Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.20536699Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.281374638Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.357039658Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.433300621Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.509058761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.585759474Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.661536431Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.74478145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.82334161Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.903050073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:08.990788397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.066486505Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.142176484Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.23003001Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.307470252Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.382713666Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.467180813Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.549581373Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.625183224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.710288202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.790195612Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.865493522Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:09.941954456Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.017814006Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.094131386Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.170170394Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.247674828Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.323332392Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.398852801Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.482912679Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.558309919Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.636376665Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.721161671Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.796830883Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.872524255Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:10.953444477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.029056279Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.105063223Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.183966971Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.259813145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.33543826Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.411965242Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.487578229Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.564794852Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.640722947Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.718276118Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.793850129Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.870217877Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:11.957515555Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.033361217Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.109056701Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.184649271Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.262441422Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.337945159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.413487233Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.489038523Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.565751747Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.642134984Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.719487673Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.79543484Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.871314966Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:12.949163949Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.025928438Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.101580721Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.178493532Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.254284441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.331433799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.406689662Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.489954297Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.565744726Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.641633812Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.726818408Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.802170975Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.879261709Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:13.96125212Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.03664136Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.113855935Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.193695183Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.269017414Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.344502783Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.430718655Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.505992182Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.581814483Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.657225291Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.740907276Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.816908076Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.892518278Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:14.978071902Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.061608637Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.160688224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.24401206Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.319462741Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.394623978Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.478056167Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.56000565Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.635471979Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.721369127Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.797339654Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.873268933Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:15.955863032Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.031739158Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.111086656Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.186576153Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.262245812Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.338009841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.413821166Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.490055792Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.573303883Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.653707075Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.730271561Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.805855427Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.882327145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:16.959932189Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.037498096Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.113319469Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.19259263Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.268055119Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.343670762Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.419668393Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.495915212Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.575145332Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.650939857Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.731860527Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.807400264Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.883621579Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:17.959328038Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.034770815Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.110102518Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.185593423Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.264929144Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.342314505Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.418753774Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.497857237Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.577192319Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.652812057Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.742198498Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.818724552Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.89428573Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:18.981015817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.056668836Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.132391616Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.217568531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.293264687Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.371269736Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.448890492Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.534672375Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.611221309Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.687987334Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.763576544Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.845238087Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.921001028Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:19.997340872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.074125201Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.149598986Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.2353273Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.311796073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.390545291Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.47394036Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.550710353Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.627477466Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.712987826Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.788634477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.864273576Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:20.947966984Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.0300317Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.109182364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.185358077Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.263450583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.340436387Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.416560836Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.493166667Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.576489927Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.66006679Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.741717325Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.817531146Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.893560521Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:21.969229157Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.048935635Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.125002035Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.200726255Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.277392183Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.353066226Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.429216339Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.505926684Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.584509788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.660477179Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.73585909Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.811918258Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.887810896Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:22.965278786Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.041240481Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.12129474Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.198330688Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.276096598Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.35202242Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.428068692Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.503806032Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.583843426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.66084667Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.743893607Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.820402381Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.900444767Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:23.984264609Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.06453391Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.141140157Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.22831889Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.304384074Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.379818338Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.463388929Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.539084028Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.6170357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.69467588Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.771336304Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.84721771Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:24.922917961Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.006773292Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.083679511Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.159178224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.24901955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.327477148Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.403246488Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.493244584Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.570082162Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.645936016Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.732147184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.807731754Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.887154964Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:25.970574769Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.047199865Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.144551365Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.230123581Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.306505218Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.388393483Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.542121632Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.653646303Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.730583146Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.806380583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.881897216Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:26.962751549Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.042402858Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.173896262Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.249863717Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.327888605Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.403838172Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.483944079Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.579492389Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.654887261Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.73625872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.812588419Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.889729905Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:27.966023892Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.04253177Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.118787132Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.194617401Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.274175589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.361739222Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.470080014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.552280795Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.628655551Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.713568047Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.790860158Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:28.936515501Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.019291618Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.102436571Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.181894246Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.257413887Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.345708921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.421898811Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.504440493Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.781263891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.903691932Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:29.990026205Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.066494402Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.143293196Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.23360608Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.323323756Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.401141826Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.486198803Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.563660293Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.640196427Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.726328778Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.82584581Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.905504895Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:30.992505993Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.093370338Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.168923036Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.247746143Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.325123791Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.40233955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.478002329Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.562090622Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.637777145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.713388787Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.790151772Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.868507801Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:31.945166304Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.02150106Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.097023261Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.172417492Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.247963918Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.323632681Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.399211523Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.474834429Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.55212302Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.627763271Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.703130878Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.778865882Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.854538517Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:32.933223478Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.013763342Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.089239047Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.165626539Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.241299526Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.317227364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.392754941Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.476225114Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.554575799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.630351155Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.714166133Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.791258114Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.86683414Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:33.945698079Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.024478657Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.108399076Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.184142912Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.261257197Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.336575716Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.412495874Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.494170184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.570337642Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.64850346Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.733497493Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.809021262Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.885524019Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:34.968691661Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.045776313Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.121416692Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.198565122Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.276188437Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.351948625Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.427387145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.50416325Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.579639498Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.655356294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.742174477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.817728135Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.893424322Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:35.977083522Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.053155746Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.128628026Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.21248598Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.291633923Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.367102139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.442739318Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.518141165Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.594263982Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.669670213Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.745365249Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.824484519Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.899952991Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:36.975524857Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.05088696Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.126718733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.204425153Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.281602799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.357445196Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.433952338Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.510137779Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.593169995Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.668764996Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.744403071Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.821263817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.900875029Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:37.977674334Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.0535295Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.129347192Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.205377624Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.285502891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.362223891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.441138583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.516577294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.594811434Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.671559378Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.748402236Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.826017551Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.90205483Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:38.98891327Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.070043158Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.14656726Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.232078867Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.308522103Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.398418661Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.483161011Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.607827288Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.689295068Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.772807545Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.873971638Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:39.956883948Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.047613061Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.126041602Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.21622786Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.29705176Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.3975121Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.483685347Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.560952114Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.636886672Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.720903828Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.796655248Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.872238058Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:40.953711534Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.071369242Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.147448378Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.23544952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.323588168Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.449327451Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.53283292Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.608753238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.690402108Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.766211545Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.874654769Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:41.952974253Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.030466495Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.106513887Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.183930703Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.260672984Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.341643829Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.417293616Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.497357794Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.596386947Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.672962025Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.763336702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.841613273Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:42.922124049Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:43.082850077Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:43.164373569Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:43.24320426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:43.445622878Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:43.573861072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:43.947614299Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.088111368Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.175268691Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.470476192Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.54624486Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.623972848Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.716896709Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.796379055Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.896952516Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:44.985732164Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.064612903Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.141130605Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.236587169Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.336213866Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.421930979Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.500149374Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.662628544Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.777504137Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.858378181Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:45.93486961Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.011614771Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.089383912Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.16562417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.30473386Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.424524044Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.516602037Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.614875213Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.69387621Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.76936177Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.845010436Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:46.920968419Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.000544878Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.077772989Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.156802914Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.233158981Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.313588412Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.39051287Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.482709073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.562742243Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.638232507Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.714896002Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.790784864Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.877882858Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:47.963361377Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.040019944Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.119562739Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.204374785Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.286444748Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.362530156Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.441385807Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.529512199Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.618666219Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.857577969Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:48.992280372Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.111863993Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.224412965Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.318060546Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.61268343Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.715542808Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.797532354Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.881149409Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:49.971758744Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.249848524Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.333211879Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.437556108Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.543232641Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.685012093Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.791899777Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.869541557Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:50.946324989Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.025702791Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.106582915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.189277782Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.266861417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.342685285Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.424056744Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.499982821Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.576029733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.654178846Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.74069325Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.876873399Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:51.988847516Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.114328299Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.20277927Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.299404745Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.374594141Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.458405343Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.571079948Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.646782247Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.738508428Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.814410697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.890459848Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:52.967859545Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.044114554Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.122808251Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.198801818Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.277412601Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.353988383Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.433875151Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.509624298Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.586041006Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.662518483Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.744161688Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.821186596Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.896999104Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:53.981734029Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.057202021Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.138372709Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.226694111Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.302322873Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.378188277Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.462489085Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.540375155Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.61848238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.694237608Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.773849748Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.850294968Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:54.926078964Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.003034943Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.088067407Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.163919308Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.260115177Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.357916699Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.496516367Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.590911125Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.676091848Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.755506257Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.831424783Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.910298962Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:55.991649364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.067284718Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.150111042Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.236161632Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.312339872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.418153911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.50876827Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.584770732Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.661488308Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.738569792Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.816180275Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.891805837Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:56.967818859Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.043929675Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.120716052Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.196292653Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.272888499Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.348540589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.42423188Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.500060804Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.578102364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.655264137Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.731891472Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.807578058Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.882918977Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:57.965247407Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.048435528Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.126548321Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.20189068Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.277734548Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.353729394Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.429718737Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.505575469Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.581309705Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.65962378Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.74268518Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.819060351Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.894703225Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:58.979666697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.056235534Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.131690918Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.217871749Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.293798274Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.369635327Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.446164324Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.522407749Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.598462372Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.67627417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.756743153Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.832743727Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.909260756Z", "value": 999.5},
{"timestamp": "2024-03-17T19:45:59.994930604Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.072594784Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.157835187Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.240985292Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.318713952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.394724702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.48004661Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.558263917Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.634090121Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.719541151Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.795975139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.872245444Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:00.961089765Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.037300838Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.112910367Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.189047616Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.265013918Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.341885799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.42093054Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.497014955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.573109643Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.649014312Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.724689986Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.801366985Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.878526838Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:01.954850137Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.030781046Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.106436016Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.182112171Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.257590563Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.334685039Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.410407658Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.486214662Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.564517441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.640675681Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.71667584Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.792495196Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.868828351Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:02.944803901Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.021219424Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.097574659Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.173052091Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.249341821Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.325058136Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.400622385Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.485155611Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.566417563Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.641996468Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.72604956Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.801850356Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.878185495Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:03.961184173Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.039968303Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.119410809Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.216566434Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.293551564Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.37043935Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.44689241Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.523878693Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.601407158Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.678111006Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.753656918Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.831091655Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.906758849Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:04.990016187Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.066004569Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.141466704Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.228998432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.30543402Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.381820231Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.465275876Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.541071775Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.619290618Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.696060098Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.772927147Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.84855002Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:05.926473595Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.002673596Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.078572921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.155250624Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.241954053Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.39811583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.320466691Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.475149569Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.635483271Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.551832072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.711461733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.790280583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.866052866Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:06.942031264Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.017542233Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.094161567Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.170198845Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.246209852Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.323388393Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.398889441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.475847595Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.553182842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.629094296Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.705873856Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.781804861Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.860306779Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:07.936288057Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.012322072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.088352278Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.165528131Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.2426452Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.318907761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.396338466Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.481419538Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.557972184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.633716915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.721012127Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.796795323Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.872333907Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:08.956350998Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.031835822Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.108703159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.185214108Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.26071218Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.336688274Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.412290315Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.493953009Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.569798957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.645482631Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.730838875Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.808708081Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.885135509Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:09.968921781Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.048125212Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.123798294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.209199531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.285017991Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.36066272Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.437163653Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.513164451Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.592621837Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.669423733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.747910739Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.823730511Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.899662892Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:10.983872338Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.059274248Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.136385781Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.226599014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.302111422Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.377590582Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.453892568Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.530018871Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.606292569Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.68537683Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.761240731Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.837147448Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.913754877Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:11.990137664Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.066668933Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.142644899Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.221395204Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.297147199Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.373230878Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.449285789Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.525261339Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.601413211Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.677585147Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.754579462Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.831740531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.908914976Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:12.984851165Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.060704761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.136807929Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.212755894Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.294232666Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.373735684Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.456265204Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.531944494Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.608034222Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.685773314Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.761228537Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.841314795Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.916665697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:13.994267539Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.070612213Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.148926865Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.234332581Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.311410993Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.389078756Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.472960038Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.550719386Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.62658559Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.711737928Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.788894165Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.864822162Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:14.943198542Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.01905585Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.094769221Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.170895588Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.247574667Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.324304178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.400450898Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.488090531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.564907179Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.640941354Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.7296466Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.805722407Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.88144141Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:15.965095456Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.045752953Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.121601909Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.202055659Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.278284012Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.354483981Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.430549388Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.508928328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.590395435Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.665795393Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.741924705Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.817744157Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.893980222Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:16.970294816Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.046042363Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.122631104Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.199932975Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.277559841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.353435966Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.429520733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.505677981Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.584391965Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.661666795Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.737607337Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.813441445Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.88952138Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:17.968043809Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.044255394Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.122841281Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.198783998Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.276080588Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.352087371Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.428350796Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.504314281Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.581366037Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.658255582Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.742742951Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.818930183Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.894643778Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:18.978204383Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.054809893Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.130770402Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.223385458Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.299934263Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.375795123Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.46057872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.538618423Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.6151407Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.692148166Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.769865626Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.852565517Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:19.928747853Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.004864524Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.080540934Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.156344258Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.241264496Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.318936483Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.506719906Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.582836066Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.659537192Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.742510398Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.818280665Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.893912019Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:20.979683276Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.055181795Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.131349924Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.216225265Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.292005485Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.368207437Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.443963144Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.520810097Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.597327829Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.672789516Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.74896398Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.825144269Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.901283372Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:21.976818724Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.055217633Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.131234815Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.207324702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.283198842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.359156471Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.435302071Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.511578553Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.590658525Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.666428888Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.742105202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.818563254Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.896256265Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:22.972178086Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.047838816Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.125471634Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.201499409Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.277469326Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.353553805Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.429554315Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.505680234Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.582337905Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.659957219Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.742195984Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.817575814Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.893980649Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:23.97831496Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.053983625Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.131858399Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.219299629Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.295158729Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.37076125Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.447865582Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.523642441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.599571238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.675476034Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.752093576Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.828172647Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.904309639Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:24.988510188Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.064427113Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.140877644Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.226386274Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.30291607Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.379224072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.462434721Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.538448319Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.614442525Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.690892512Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.766636443Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.845304634Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.921492795Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:25.997713403Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.073521367Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.172895387Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.251895551Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.33184011Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.409817477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.486168615Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.562731436Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.638481095Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.717578828Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.793451656Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:26.869416517Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.093333162Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.169313223Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.24884981Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.32474907Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.400414279Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.479289321Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.555588138Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.631669705Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.707739431Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.78728453Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.863861719Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:37.940482908Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.019855108Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.096263367Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.17256836Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.248806793Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.325483279Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.40141806Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.48430512Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.560474496Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.636475389Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.721441932Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.797528202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.874197616Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:38.958117266Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.034119151Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.110044364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.187183928Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.263852062Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.339939293Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.416444864Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.49468713Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.570568502Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.646606036Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.731381664Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.807388414Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.88504136Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:39.967695842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.043339355Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.118887923Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.195359734Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.270921838Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.348486975Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.427986665Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.507699029Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.583141036Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.658592418Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.742520292Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.818282526Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.893985336Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:40.98125018Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.057560389Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.133925287Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.218449808Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.294128137Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.370019654Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.445864257Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.522419942Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.598159168Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.676163799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.751698062Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.829858759Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.906929042Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:41.982474314Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.060532929Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.136554655Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.213349094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.289427813Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.367584605Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.443724989Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.522164281Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.600104719Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.676252942Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.75279173Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.828474316Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.904612523Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:42.98164879Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.057343983Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.136216209Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.211827946Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.288476847Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.369829072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.449414619Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.524877745Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.600433545Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.677376595Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.75448947Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.84039212Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.916809147Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:43.994007176Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.069383133Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.145371866Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.231625817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.307121552Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.382476133Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.4651966Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.541816861Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.617961884Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.695392683Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.772511127Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.848525237Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:44.925019608Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.001314265Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.078044448Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.153543447Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.238569894Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.316309402Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.391716496Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.475276172Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.551462124Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.626722656Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.710551584Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.787915919Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.865248733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:45.942417065Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.021029063Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.096607711Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.172385498Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.248319351Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.324414869Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.400740535Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.477364348Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.569924234Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.646808498Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.722514892Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.798541802Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.875505971Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:46.954483222Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.030139215Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.105691111Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.181469058Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.25754464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.33324601Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.40888933Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.487489009Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.564497435Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.640557401Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.718227659Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.80240312Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.878538767Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:47.954691054Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.033391501Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.110359159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.186910075Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.26253922Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.340253479Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.416318437Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.496705466Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.575659516Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.651809915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.737170415Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.816143025Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.892106958Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:48.975739084Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.051351396Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.128113579Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.212284079Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.287690853Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.363283549Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.439853474Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.515687741Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.591307158Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.667172465Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.745385099Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.821157637Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.896266487Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:49.979210156Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.054722595Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.131433417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.217225474Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.293303008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.36899817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.446154854Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.522433606Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.599148813Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.83295963Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.753964619Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.677020802Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.908626567Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:50.991883552Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.068527717Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.144241599Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.231264487Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.309479648Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.38488319Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.460661328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.536904977Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.612990799Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.689641621Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.768545782Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.843958476Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.91938797Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:51.995817477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.071731777Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.147052566Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.223378839Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.302862176Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.378786621Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.455241024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.530691478Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.606515921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.682558575Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.760068735Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.837365549Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.913487756Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:52.990071952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.067446495Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.143984131Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.220396901Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.296162464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.374827294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.457414959Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.533471373Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.611177951Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.688649775Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.765239028Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.841333746Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.920336789Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:53.995633898Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.070913022Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.146911643Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.233353564Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.310025729Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.385804508Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.471397522Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.550416021Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.625878316Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.710500309Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.792218971Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.868302841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:54.944734332Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.042217351Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.12026899Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.198799899Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.27586951Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.352292553Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.428782828Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.505124461Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.580773734Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.656897669Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.741033897Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.817613837Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.893337191Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:55.97762398Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.05330103Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.130731541Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.229849589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.305925235Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.382143635Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.458444756Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.535805186Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.611835296Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.688841898Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.765285677Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.841497164Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.917063396Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:56.993391845Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.072947023Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.14922888Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.225887094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.304258321Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.379953034Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.456079241Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.532581804Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.609026831Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.687980113Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.768188835Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.844437572Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.921334412Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:57.996794082Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.072308282Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.14826687Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.224774938Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.300672405Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.376356591Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.458761884Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.534379733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.609850571Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.686452496Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.762479533Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.839745306Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.915321266Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:58.994690074Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.070245969Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.145935787Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.231322366Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.307874018Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.385097806Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.469817465Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.552862255Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.629066575Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.714074589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.789958009Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.865810068Z", "value": 999.5},
{"timestamp": "2024-03-17T19:46:59.945912965Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.021904514Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.097760477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.173314293Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.249414419Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.326561503Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.402177207Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.486551358Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.562389241Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.638165651Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.721859121Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.797836302Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.873691145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:00.960199434Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.035708097Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.112945678Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.189457681Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.267787532Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.344588947Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.420501487Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.499774805Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.575469135Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.653036095Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.729006204Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.804967737Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.881835681Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:01.958636776Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.038669144Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.114685461Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.190721714Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.266317098Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.348946331Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.424409297Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.500769139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.580176027Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.655696786Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.733368324Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.809362849Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.885449503Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:02.96191869Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.03813021Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.116074071Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.192115221Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.268092145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.344220432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.420879669Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.496369452Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.572369545Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.648586409Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.735775955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.815429598Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.893192945Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:03.975624895Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.05128988Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.128830728Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.216112051Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.291793548Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.367654471Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.445702654Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.523825334Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.602195921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.678424817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.756894157Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.832464324Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.908213246Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:04.990208839Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.06638535Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.142334914Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.229036422Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.306454613Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.382717237Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.468820497Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.547737843Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.626952217Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.713167606Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.788892848Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.867491629Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:05.944255668Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.020118927Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.09708108Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.173100662Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.249026802Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.32574412Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.405253473Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.483568571Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.560653286Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.636235997Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.71347905Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.789862924Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.866354159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:06.945238448Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.021484016Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.097476493Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.173365257Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.249350789Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.325678406Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.403853183Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.483835726Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.559636712Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.635564932Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.711746531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.78790173Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.863987328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:07.939798683Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.021447455Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.09774448Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.174043808Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.25007875Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.326059738Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.401877333Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.486627232Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.566695664Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.645292014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.730770178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.820711471Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.898128125Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:08.983761972Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.127475653Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.213125755Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.288975479Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.366241603Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.443729779Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.520508346Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.596302132Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.67224344Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.750628107Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.826706473Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.902664901Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:09.986156609Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.061336435Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.137126221Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.222421215Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.300525847Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.376277584Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.459087459Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.535235138Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.611412993Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.687318493Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.765012527Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.842482366Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.919306949Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:10.995749448Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.071981192Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.148246856Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.234007328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.309944092Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.388639098Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.465469826Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.541810019Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.617884673Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.694130529Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.769994812Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.850223598Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:11.9263347Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.002699214Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.080494113Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.157631532Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.233599017Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.30967159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.387177238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.463476887Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.538925261Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.614303266Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.689681559Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.765654675Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.841569743Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.918543288Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:12.994682519Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.073000465Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.149302033Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.225249998Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.30453858Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.380127307Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.465179226Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.542171139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.617789915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.693801816Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.769286511Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.845405613Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.92080285Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:13.999246654Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.075151834Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.150646928Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.235899425Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.311690171Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.387915035Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.470952112Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.548962119Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.624954883Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.711379459Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.787922855Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.864149031Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:14.940917165Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.017070444Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.095762826Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.171194752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.246898585Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.332621392Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.410040991Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.491448192Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.567846786Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.646516576Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.731683088Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.807426826Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.88340087Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:15.966159608Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.042086324Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.118224178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.196905873Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.272896878Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.348781225Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.424893767Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.50107543Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.57827381Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.653882506Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.73257812Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.809616082Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.886116917Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:16.96355114Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.040226281Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.116546122Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.192755401Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.271488745Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.348410801Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.424032617Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.500787311Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.577179857Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.653283983Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.7293155Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.807979562Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.8840882Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:17.960142886Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.036548328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.112930377Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.189471917Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.265324072Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.342473971Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.418312013Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.495705564Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.571615191Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.647731925Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.733248298Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.809165702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.887955526Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:18.971040443Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.046700948Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.123262552Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.207623198Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.283481144Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.358711211Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.436566496Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.51269251Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.588935294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.668634121Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.747459689Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.823224195Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.900041994Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:19.985312251Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.061382201Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.137345813Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.222623142Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.298487841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.374339708Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.457984153Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.537328864Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.615162228Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.692060348Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.767980823Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.846139055Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:20.985943247Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.064062086Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.141156817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.22582057Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.302055994Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.37797327Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.453837073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.529716172Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.606026732Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.683917697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.761094156Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.83783061Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.913975249Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:21.989734922Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.065295457Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.14078684Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.219606008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.295436178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.371780275Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.447752143Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.523519369Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.59987633Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.68100884Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.756563039Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.833023041Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.909163359Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:22.987139061Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.063344308Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.13944389Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.216870432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.29290339Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.368764024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.44613863Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.521950081Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.598124479Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.674510977Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.750464413Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.826069364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.901466378Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:23.986535832Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.06424289Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.140690733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.225394071Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.304316184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.380020945Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.462640577Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.538246105Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.613991378Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.690518357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.766898743Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.844250788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.920927561Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:24.996868389Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.072688639Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.148386808Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.233603145Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.30932541Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.387998752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.470792722Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.547981406Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.623850425Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.709464334Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.785343753Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.862542965Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:25.939934915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.016021889Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.093261133Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.169309706Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.247653636Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.325261237Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.401741687Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.481160127Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.55828017Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.633948866Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.72019568Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.796411583Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.872766432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:26.948910462Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.026545263Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.102337321Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.178552905Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.254440292Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.330718436Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.407246311Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.482733341Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.55969431Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.635648994Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.712051043Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.787639034Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.863529462Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:27.940228763Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.016292952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.097259763Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.17340485Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.249701202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.325893553Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.401320262Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.4857043Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.561522662Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.638314349Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.726399841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.801944856Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.878066966Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:28.960707494Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.036736163Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.112794945Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.193151956Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.269117904Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.344725159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.420428384Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.496962499Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.573168291Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.648765626Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.738280065Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.814402719Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.89076864Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:29.974404604Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.05068246Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.12776199Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.212876917Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.290405637Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.366008925Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.442030169Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.518262073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.594104019Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.671236478Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.746508945Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.822305419Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.897684224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:30.980684596Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.056292492Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.133101235Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.217549401Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.293651287Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.372244564Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.448097263Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.523912329Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.599992934Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.676270438Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.753193166Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.83085888Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.91036756Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:31.986582088Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.063254444Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.139256937Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.215856109Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.292137485Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.37027386Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.447802164Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.524021555Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.60034242Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.676480978Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.752696817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.829119539Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.906868165Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:32.983438761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.058915135Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.134892059Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.212889808Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.288848844Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.364831464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.442695484Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.521213752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.598450244Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.675901875Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.752097266Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.827684841Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.903326209Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:33.987567557Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.063908614Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.139765536Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.225736218Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.301791031Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.378299578Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.461549202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.538350168Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.614403733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.690865591Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.766724658Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.8438095Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.919489044Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:34.995763572Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.079322992Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.15485511Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.24082304Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.318418353Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.394236139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.479162359Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.554748334Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.632879558Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.718327833Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.794340053Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.871059771Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:35.95297885Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.028761435Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.104784184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.180760724Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.256362507Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.332168133Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.409549875Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.485346797Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.562131795Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.637951085Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.71872471Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.794690338Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.8705711Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:36.946550872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.023236861Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.099674815Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.175655771Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.252722341Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.328700065Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.405874636Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.48232987Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.557793572Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.633955426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.710061696Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.787888915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.863706733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:37.940708886Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.016395119Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.092268329Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.168650315Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.244579974Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.322301112Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.398125074Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.482587609Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.558564469Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.63444504Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.719443453Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.795493754Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.876245778Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:38.959229286Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.035580999Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.111863335Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.188829328Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.264387174Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.341600114Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.419141665Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.49561594Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.572476683Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.648301829Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.734309279Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.810233403Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.887411846Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:39.974011687Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.050205862Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.126271843Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.210632873Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.288644958Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.36476934Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.441456737Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.520363682Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.596063706Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.672156472Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.74878902Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.824855673Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.900242606Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:40.985255035Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.062648873Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.138398498Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.22385999Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.299902642Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.376091953Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.454457067Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.530820812Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.61170887Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.68724582Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.763407962Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.84204332Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.918087445Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:41.994025008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.069758185Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.14930661Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.225383023Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.301246857Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.377334151Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.453650791Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.529751141Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.60553667Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.685084391Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.763312255Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.844883714Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.920721628Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:42.99749293Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.079738508Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.155619527Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.232415725Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.310822056Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.386461952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.470150557Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.548759034Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.624649364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.708624469Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.785124952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.866790747Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:43.948261404Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.025458663Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.100767899Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.176630357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.253641694Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.329884317Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.406280191Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.488458761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.564577702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.640124925Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.725773874Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.803416643Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.889964164Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:44.973776579Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.049343353Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.124700717Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.208858224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.284779339Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.36207356Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.438100116Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.514247986Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.590182894Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.666870323Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.745677714Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.821207528Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.897749835Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:45.981736364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.057541638Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.133254366Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.218150762Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.293706721Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.369271128Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.454218724Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.537559485Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.613522521Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.68948322Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.765901014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.841823921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.91820885Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:46.99562464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.073512436Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.14923006Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.225423179Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.301413895Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.377423587Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.453584001Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.533182859Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.609194023Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.685092322Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.76062604Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.837045722Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.912900916Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:47.989205268Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.066611202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.142791104Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.21810354Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.293623178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.369400195Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.445997351Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.521410619Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.598241826Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.67439632Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.753901704Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.834597535Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.910425081Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:48.99155711Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.070184371Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.147668674Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.234019904Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.309165874Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.38536024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.469183695Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.545013961Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.620984164Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.702657128Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.779647664Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.855232263Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:49.931640136Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.007370273Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.083319165Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.159356121Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.246815621Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.325395042Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.400548627Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.476662481Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.559529315Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.635275196Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.711640733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.789589905Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.865499948Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:50.941945998Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.018402096Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.094124073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.170083364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.247094477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.333229032Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.411877734Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.488716684Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.56403584Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.641023592Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.717764174Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.793640008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.874052476Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:51.950379068Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.026641979Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.102403828Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.178304111Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.255897759Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.331828986Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.411439556Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.489463641Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.5659839Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.642362397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.71844265Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.795689254Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.872430091Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:52.952656636Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.028404821Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.103975596Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.180184138Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.257641657Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.334934501Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.420393176Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.496963131Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.572967511Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.649524506Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.734235556Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.809619864Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.88481201Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:53.968415622Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.048402292Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.1247693Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.208777557Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.285740957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.361451702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.437595891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.515293285Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.592015882Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.670650023Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.746547586Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.822283834Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.897763184Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:54.98234268Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.060175243Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.136704686Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.222498533Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.298480224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.374452572Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.458186809Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.534862686Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.611920263Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.68864094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.764607528Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.840136574Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.917039237Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:55.99420552Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.071494044Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.150020376Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.23538929Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.312586133Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.389416667Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.46585014Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.542613442Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.620068176Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.699431863Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.774791594Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.85027312Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:56.925879607Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.001809266Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.078874939Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.155420286Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.231751038Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.307665977Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.383587476Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.459496495Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.536128691Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.61192382Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.688299021Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.767856245Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.843825361Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.919868686Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:57.999184595Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.07544709Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.151847219Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.227627853Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.307485977Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.382747468Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.465630846Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.541146772Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.616769323Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.693654322Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.769398347Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.848232619Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:58.924647788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.004783164Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.086009529Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.162661309Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.246032758Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.322356502Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.402149506Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.485607547Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.561650424Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.641000894Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.725290658Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.800957434Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.876877173Z", "value": 999.5},
{"timestamp": "2024-03-17T19:47:59.966448667Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.042064178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.118261873Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.194704818Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.27213968Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.349048295Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.42562273Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.505998205Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.581407154Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.657545839Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.743688075Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.819525701Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.895421503Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:00.979424032Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.057476246Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.133311279Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.218415294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.294250872Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.370283668Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.446401713Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.522635056Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.600926697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.676866788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.752462011Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.828859868Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.905116891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:01.981154519Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.057205939Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.134826116Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.211685642Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.288015178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.365005779Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.44092843Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.517946902Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.593911858Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.674141379Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.750321921Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.826767554Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.904390451Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:02.980636465Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.056648333Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.133335538Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.211113828Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.287840201Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.364023175Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.442590627Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.518891811Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.598836048Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.675150224Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.752596062Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:03.934422253Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.009780769Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.085122612Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.161151792Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.243932034Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.319720091Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.398685596Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.482169174Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.558148977Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.634144941Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.719575712Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.797656309Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.873585296Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:04.95739579Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.033032134Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.109043522Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.185740294Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.26188762Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.337885888Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.414864136Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.496033284Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.57250503Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.648481922Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.734696702Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.810681466Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.887146267Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:05.97179802Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.04794829Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.124138816Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.209438768Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.285734544Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.361884046Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.437959562Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.5156911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.592355008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.670341141Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.745788746Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.823095318Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.89916821Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:06.975086157Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.054695862Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.130926549Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.206926161Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.282889548Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.35870487Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.434625248Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.510832831Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.589648062Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.667939638Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.743893554Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.821893382Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.89723049Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:07.97486945Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.051117129Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.127641067Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.203598119Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.279440384Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.355504957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.432996939Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.508902918Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.584230873Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.661958315Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.746244911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.822451341Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.897705247Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:08.986412859Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.064742228Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.140940594Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.228757571Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.30443657Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.379793518Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.463916144Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.541123099Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.6169413Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.693415798Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.775125433Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.851093109Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:09.926918446Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.00278564Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.079753296Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.156044463Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.241650884Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.320186335Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.396294557Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.482705723Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.55976026Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.635476444Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.720512778Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.799218919Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.875826955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:10.959380613Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.035107038Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.110468401Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.186065736Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.262039459Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.337991358Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.417796586Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.493740037Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.570123973Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.64634906Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.72238912Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.798923746Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.875304611Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:11.9532966Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.029579031Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.105485553Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.181448973Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.257161125Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.333438948Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.411626203Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.488631747Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.564657567Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.642370993Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.718549838Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.794307527Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.870396548Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:12.946008443Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.027868992Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.105205996Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.181272617Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.257016033Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.334005001Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.410626957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.495695995Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.573972723Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.650002063Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.735939719Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.811777441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.89172571Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:13.975211656Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.050516763Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.133367085Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.22031765Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.296551857Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.373269717Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.457371447Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.532771275Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.608775591Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.688879094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.764567406Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.840031362Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.916154368Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:14.995639335Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.08156368Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.157352728Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.24318104Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.31953976Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.395515819Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.479436042Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.556319537Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.631834183Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.718495592Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.796542462Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.873224642Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:15.956471672Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.031921037Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.109978403Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.188226842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.264361176Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.340982971Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.416765428Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.493621818Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.569403923Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.645476496Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.721096519Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.79997207Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.876371271Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:16.952407683Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.029094855Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.10519242Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.181246656Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.257507775Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.336526593Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.412462523Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.488498743Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.564744758Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.640711217Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.716284967Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.792190914Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.871927084Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:17.948177451Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.024065989Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.100140098Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.176493794Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.252169401Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.330231055Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.406701488Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.489836229Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.565497661Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.641529785Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.727422609Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.802847333Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.878278329Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:18.963369927Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.04011998Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.116333418Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.193966107Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.272044688Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.3480875Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.424268714Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.502294303Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.578118776Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.654358199Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.741116058Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.817178742Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.893314323Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:19.977321556Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.05990285Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.135800028Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.220421092Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.296136924Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.372003862Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.455619249Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.531482091Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.610321258Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.686453671Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.762223584Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.838163867Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.914114582Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:20.994271397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.070021086Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.148903261Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.234631635Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.310620143Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.38662417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.462681766Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.539968914Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.616240081Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.693620926Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.769859132Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.846304765Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.922233848Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:21.99846367Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.07479007Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.150464013Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.227136113Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.303140301Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.380600059Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.457104861Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.533338075Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.610170561Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.686496096Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.763097508Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.84571957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.921664589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:22.997557351Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.073832518Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.149334139Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.225190293Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.302393024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.378532829Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.462418907Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.537904976Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.613890604Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.689994248Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.766199814Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.854738304Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:23.931355907Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.011277456Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.087769137Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.168335238Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.247151173Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.324038444Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.404668865Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.490169204Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.566061902Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.641969992Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.727437883Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.803394454Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.879536307Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:24.966254421Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.04264271Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.11871285Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.195239444Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.270858859Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.346261086Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.426263692Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.503640697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.579834743Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.655879603Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.740339097Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.817555491Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.896429603Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:25.980603397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.05704951Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.133095426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.218615381Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.294583056Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.370395465Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.446124833Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.522190333Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.600153554Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.676280591Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.761686528Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.837926143Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.914701764Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:26.990384955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.066372567Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.142730166Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.218569808Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.294682061Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.370735177Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.446492929Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.5228088Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.599221825Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.676866897Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.752783915Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.82890084Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.90478973Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:27.98093936Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.05701782Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.141430625Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.218052356Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.295033228Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.370395167Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.451457178Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.52748399Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.60337752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.680888766Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.757170397Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.832618386Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.907933381Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:28.990644436Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.066142441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.142201733Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.229001449Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.306380277Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.382693301Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.465419364Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.541448672Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.617087191Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.693529976Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.772550649Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.848480788Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:29.924928565Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.001150771Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.077028589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.152890022Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.238881183Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.320329311Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.396209017Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.480502428Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.556329846Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.632715382Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.715957484Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.791874758Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.86792637Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:30.944587206Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.020278526Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.096093047Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.172964381Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.249051481Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.3250077Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.404286617Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.480738714Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.556643796Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.632676879Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.708375687Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.784021822Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.860390974Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:31.938075342Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.014120938Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.090268871Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.166204642Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.242724196Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.318789248Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.39485798Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.471831235Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.54859748Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.624731301Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.700899363Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.77708016Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.853383008Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:32.929113879Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.005469495Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.081290736Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.157298732Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.233426697Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.311163258Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.386796816Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.470599502Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.54926209Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.625205253Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.709479176Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.784768955Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.860199727Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:33.936146857Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.016317337Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.093010653Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.169326716Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.246219331Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.324126358Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.399871086Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.483687148Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.559731495Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.637788285Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.723622067Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.80052585Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.876699768Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:34.960071536Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.036373999Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.112080486Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.190728515Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.268163792Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.343890216Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.419705601Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.496057536Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.571879961Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.648577277Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.73855572Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.814929736Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.890884099Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:35.975427274Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.051409477Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.12729267Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.214795018Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.29372001Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.372301094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.448122591Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.526305878Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.602297649Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.679105398Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.754930927Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.831515922Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.909070912Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:36.985315359Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.061553213Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.137559896Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.21409417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.290720061Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.367787366Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.44417175Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.519635994Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.595660022Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.672137751Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.748932892Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.824566227Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.900909843Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:37.977445909Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.05408588Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.131109952Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.206781687Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.282648528Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.359213715Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.435438321Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.51223295Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.588021422Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.663454883Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.745313863Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.821151425Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.897498752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:38.981480576Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.057890592Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.133810842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.218850247Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.294952707Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.370452024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.457818146Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.533801885Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.609693591Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.686167544Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.761996849Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.837589095Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.91355421Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:39.99662271Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.074528521Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.150787432Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.236089752Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.313334531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.389044666Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.471733417Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.548870899Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.625019024Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.709788441Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.786026391Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.862029235Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:40.939029626Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.01478357Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.092073438Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.16912663Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.246731989Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.323443289Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.399423636Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.475387695Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.551808272Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.628682198Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.704999957Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.781185426Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.857074412Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:41.932534464Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.00903485Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.085481699Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.165228749Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.241159911Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.317448454Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.398830469Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.474330617Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.550795098Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.629002161Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.705763542Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.783647625Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.859595203Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:42.935340891Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.016582936Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.093296988Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.168896882Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.248543963Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.327194616Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.410952308Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.491527785Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.567943945Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.648100217Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.735066206Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.817019683Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.892960094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:43.97926377Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.05464427Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.13061204Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.215125103Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.290537954Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.367257446Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.443539237Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.520108775Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.598599202Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.675584169Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.752898869Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.82923106Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.909211553Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:44.98980559Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.066433817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.142077744Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.227188669Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.302669842Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.37810087Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.463033073Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.540182746Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.61590853Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.692427668Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.769004534Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.844231783Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.91983971Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:45.998526074Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.074065744Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.151437436Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.237122065Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.312741159Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.388956197Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.465767722Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.54201988Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.618521258Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.695150285Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.770925445Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.84676531Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.922631991Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:46.99825643Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.073722146Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.150375493Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.228391898Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.304331156Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.380316271Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.456322634Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.532819115Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.60946747Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.685583403Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.761567558Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.837438591Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.913439034Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:47.989368532Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.065978231Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.144642931Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.220432844Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.296505704Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.372533635Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.45536802Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.531264846Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.608693723Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.686174408Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.761966849Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.83879527Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.916568152Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:48.993355548Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.06937324Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.147934483Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.232793597Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.310334988Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.385448379Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.467981609Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.543583487Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.623953744Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.709328129Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.785063161Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.860602286Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:49.936781867Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.013503824Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.089071301Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.166016652Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.244916235Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.320272734Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.398028463Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.473948169Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.559042999Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.634717773Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.720271969Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.799544869Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.875354589Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:50.958486418Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.03438094Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.109960001Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.186523587Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.262611871Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.340119117Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.415800132Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.491776671Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.567973084Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.644330748Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.720872062Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.796731991Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.87433703Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:51.950342817Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:52.026076761Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:52.1017684Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:52.178425363Z", "value": 999.5},
{"timestamp": "2024-03-17T19:48:52.25441835Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.330158405Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.411653029Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.489464119Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.565106382Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.641256427Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.717688843Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.794702995Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.870674765Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:52.951693479Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.027678658Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.103514395Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.179464021Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.257437193Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.334028075Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.410612846Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.495556537Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.572154171Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.648390585Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.734225296Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.810758161Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.885983043Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:53.969371706Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.046306945Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.122226779Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.206941219Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.282823485Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.358715638Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.435571196Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.511060881Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.591776167Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.667691073Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.751709312Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.832654297Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:54.923602608Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.000346644Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.077187194Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.155380528Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.239832821Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.367287351Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.443832089Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.519747122Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.595572235Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.671164673Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.747924517Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.824023393Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.904464948Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:55.989551617Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.065515324Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.141249779Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.226569731Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.303224582Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.379111232Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.45665035Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.540895441Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.617332753Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.693604335Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.771602691Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.848721228Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:56.924774344Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.003383715Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.079360734Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.155345561Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.231488373Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.307537713Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.385401059Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.461710946Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.537710621Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.614188638Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.689776563Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.765822511Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.841019424Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.918031527Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:57.995244209Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.071065834Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.148320436Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.22454501Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.300317066Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.377723127Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.462716387Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.538578204Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.614369748Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.692578154Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.768442276Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.845440427Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.921317956Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:58.997839526Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.075132241Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.150872328Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.236977506Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.313007197Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.388570707Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.472780437Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.548497836Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.62440919Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.712566745Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.788819831Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.864541935Z", "value": 999.6},
{"timestamp": "2024-03-17T19:48:59.941247026Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.019201638Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.094709914Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.170878167Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.247087221Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.323389651Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.399446671Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.482945736Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.558760192Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.634089203Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.718289173Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.794175598Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.869848133Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:00.947431764Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.033553582Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.110617078Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.186469295Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.274598306Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.350163191Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.426082929Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.50207502Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.578504652Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.657600718Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.733914572Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.809424161Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.88610714Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:01.962047934Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.037983992Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.113869042Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.190593526Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.266240108Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.342148806Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.418319683Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.494508032Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.570347064Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.646340307Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.724705548Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.800759879Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.876782434Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:02.952982848Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.028537429Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.104362573Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.180177606Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.258387356Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.333963506Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.409789418Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.49238716Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.568055823Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.644049001Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.729749054Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.805527734Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.881033162Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:03.964696262Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.043646693Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.119085241Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.196618599Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.276621684Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.356284189Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.432575803Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.509792677Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.584994774Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.660821263Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.743692192Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.819896573Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.899750312Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:04.983997835Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.059822787Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.135450649Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.220492486Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.296420735Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.37285936Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.456240055Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.532215697Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.6082123Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.684730509Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.760853034Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.836832644Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:05.914997114Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.003494546Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.079264426Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.154696445Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.240601396Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.316632624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.393299539Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.474145898Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.562269789Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.638583772Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.71583303Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.791874178Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.867870332Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:06.94461856Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.024660206Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.103096263Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.179708906Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.2563003Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.332995823Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.40981938Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.4859268Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.56172852Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.640407237Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.716602978Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.794253649Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.870362157Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:07.946471722Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.022713127Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.098920325Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.176393682Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.252278027Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.328193637Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.405071626Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.49023708Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.566338772Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.643369756Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.730769894Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.806841793Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.883139456Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:08.967135583Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.042637587Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.119167637Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.196408927Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.274014702Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.349605091Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.426301191Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.503199085Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.579177191Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.655092225Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.740632243Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.816432235Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.892876044Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:09.976736809Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.052619522Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.128524412Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.213466727Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.289279967Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.365401211Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.441973021Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.518273307Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.595161185Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.671683362Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.747825151Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.823967803Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.899838452Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:10.984105879Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.060878619Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.136827701Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.222053604Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.29834685Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.375104806Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.451197218Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.527254461Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.603244728Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.679120817Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.755361583Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.832146035Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.913345295Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:11.98909639Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.065219939Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.141523009Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.217438299Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.293293363Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.369609042Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.449772001Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.525741659Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.601601556Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.677622543Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.753414887Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.82979575Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.909690546Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:12.988600081Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.063930755Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.140515653Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.21619958Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.293028129Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.369004283Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.446278406Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.523552624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.600457206Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.676306607Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.751875588Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.828780714Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.904959559Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:13.98833811Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.067601058Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.143306745Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.228715786Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.304466625Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.38047766Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.464327513Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.539914894Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.618875182Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.69668304Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.772727611Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.84881103Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:14.925082836Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.001206832Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.082130089Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.166930226Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.244890245Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.322631702Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.399799647Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.484387589Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.562688221Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.638298354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.729745519Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.805421414Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.883169302Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:15.967965471Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.043706422Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.119647056Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.197098269Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.276587011Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.352428188Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.428733178Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.506595052Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.582058496Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.658404767Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.7345975Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.81245339Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.888818541Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:16.965071051Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.040530047Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.117396932Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.193656898Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.269693309Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.348668477Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.425012956Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.502248358Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.578916745Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.654684704Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.732566802Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.808587821Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.884929644Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:17.960849669Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.036478267Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.112657624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.188911222Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.265913149Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.341864471Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.419991564Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.495355007Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.571286968Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.647315251Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.732902534Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.808937537Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.885917Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:18.973843288Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.0505519Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.126478101Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.211781541Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.287777311Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.363223987Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.440507549Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.519934147Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.595730523Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.672055385Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.748166261Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.824530452Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.900700849Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:19.985115445Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.06128773Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.137748594Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.223298789Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.299101501Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.375164536Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.458742802Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.534548234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.613792077Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.69051656Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.76631156Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.841829437Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:20.919454412Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.004459383Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.087325512Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.163123264Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.245403561Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.321562918Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.397424286Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.473339928Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.548882733Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.628446132Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.703873159Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.779718816Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.857295886Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:21.93327588Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.009484229Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.085170172Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.163241648Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.238886406Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.315542761Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.391451074Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.467410588Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.54572034Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.623219201Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.702257474Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.778546464Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.854646747Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:22.930312146Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.007439834Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.083465877Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.160128248Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.237792391Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.313643552Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.389974846Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.473694266Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.549776309Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.625588109Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.709667789Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.786183886Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.866316284Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:23.942481241Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.017908204Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.093475201Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.169133463Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.246643269Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.324864795Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.401642047Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.484901781Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.560457066Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.63679604Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.721451983Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.799150751Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.877528696Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:24.961069393Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.037021834Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.113325513Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.189702376Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.265829188Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.341844862Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.420435609Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.501485715Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.578014356Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.654652311Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.739817764Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.815586268Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.891758168Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:25.980490195Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.057914879Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.133731223Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.218459807Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.294328056Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.370639414Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.446647057Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.525819155Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.601829485Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.680296775Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.779502885Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.85752124Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:26.933303984Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.009739984Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.087344638Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.16264504Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.240249726Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.316525916Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.392327092Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.469873794Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.546388291Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.622377885Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.698259062Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.775243165Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.850934131Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:27.927355571Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.005017858Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.082898996Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.161078954Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.23702858Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.316162085Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.391608409Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.476042333Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.552387644Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.627796975Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.71549558Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.792499267Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.872236236Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:28.954334291Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.030165419Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.106394601Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.183196749Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.261470724Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.339069138Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.414840874Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.494313744Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.569876261Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.646674793Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.733556812Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.812341545Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.889367793Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:29.973033963Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.048809379Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.124830333Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.210941463Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.286808175Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.362736969Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.438590081Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.519728092Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.595936345Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.673336261Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.748891546Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.824722578Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.904689982Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:30.988542779Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.065024987Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.141004085Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.226811851Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.304051765Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.380110128Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.460404384Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.536118327Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.611988143Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.687596357Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.763049624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.838356298Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.914851818Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:31.993305508Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.069160828Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.145075189Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.221279474Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.297352749Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.373760909Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.450717363Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.527217908Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.60862053Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.684664301Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.762798018Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.839479493Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.916045382Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:32.99581896Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.071451077Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.147948038Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.225027438Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.30117697Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.377059939Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.459903123Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.541836056Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.622301098Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.708040607Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.784328605Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.86008114Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:33.935747082Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.011399744Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.08769475Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.163667864Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.245543708Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.321442645Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.397360494Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.482174391Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.557625386Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.639908403Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.724604091Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.800360466Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.875875174Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:34.958721462Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.034577807Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.112346815Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.191971719Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.267846496Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.343897883Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.419809012Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.495879599Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.571871113Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.647394653Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.734925Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.810706048Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.886047858Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:35.969951151Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.047905378Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.123260084Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.208518339Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.284650015Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.361374242Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.437562911Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.51377766Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.590941476Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.667792681Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.743893637Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.820129378Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.895670967Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:36.971615152Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.047527465Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.123361345Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.199580958Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.275673754Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.356517521Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.432448042Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.508463621Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.585472011Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.661893995Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.738055751Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.814069474Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.893130882Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:37.969260542Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.045466139Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.121103505Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.197721843Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.273564139Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.349276481Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.426322889Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.502194977Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.578009529Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.653704368Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.740024555Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.815579904Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.891166005Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:38.978901667Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.05581748Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.131802178Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.216111109Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.299431195Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.376399041Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.471449355Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.549109338Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.62478376Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.710216832Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.787487307Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.863593478Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:39.939704802Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.015217558Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.092463372Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.167780235Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.247042513Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.322666355Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.398384214Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.482350636Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.557927309Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.636288203Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.722094388Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.797882455Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.875925874Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:40.959355395Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.035341189Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.111133822Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.189788303Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.265310249Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.341397569Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.417351609Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.493588977Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.56956145Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.645536354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.723929172Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.799681613Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.882596019Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:41.960440679Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.03644448Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.112536698Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.188644756Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.265144846Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.340541642Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.416106597Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.492600478Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.568230457Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.644497363Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.720546605Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.796267976Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.87582441Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:42.95325608Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.02888382Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.105434055Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.181146532Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.257078496Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.33608306Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.427983015Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.505261312Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.580620606Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.657070905Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.741458399Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.817906426Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.893349016Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:43.975957603Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.05294787Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.12971961Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.215744862Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.291187294Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.371513937Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.455163611Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.531298585Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.60691404Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.684918481Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.76122331Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.84291235Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:44.930125407Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.007659545Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.083105083Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.15945289Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.242612647Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.319588836Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.396331266Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.487358108Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.565432983Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.643240594Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.728156251Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.80431353Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.881120408Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:45.968151964Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.051136715Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.127303309Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.214144947Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.292423247Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.378455896Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.454157658Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.538404487Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.693205956Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.773576987Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.849610364Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:46.925177855Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.000726626Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.077768675Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.153832935Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.231765926Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.307934537Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.383697581Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.459311282Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.537723632Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.61604683Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.691853138Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.774674309Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.850214922Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:47.926068718Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.00201013Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.080969456Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.15830581Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.234351639Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.311082139Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.387206528Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.471293457Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.547829814Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.623842331Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.707389614Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.784572848Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.861334708Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:48.937159322Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.016139384Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.092224223Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.168021415Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.246509673Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.322753968Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.399423605Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.483919816Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.560434222Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.636708661Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.721364295Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.797427919Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.873619318Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:49.959114854Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.034605199Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.110394841Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.186907905Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.262871146Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.339457234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.415702234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.495137083Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.571267204Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.64757454Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.723865269Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.800723676Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.876670309Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:50.953213549Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.040343548Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.115993544Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.192052211Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.268670716Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.344560392Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.421142673Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.497302492Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.576933407Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.652671018Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.729112788Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.804886272Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.881148554Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:51.957102838Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.033497824Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.110251947Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.185779417Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.261302663Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.337365268Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.413618496Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.48979806Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.565744505Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.644287264Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.720852652Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.796675961Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.874251714Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:52.950053903Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.025973821Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.101541132Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.17824233Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.254828071Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.330337495Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.40622231Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.488517382Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.565447955Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.641670337Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.727186169Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.802611402Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.878261145Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:53.960220218Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.035895082Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.111909403Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.192546688Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.268579281Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.343934947Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.419722836Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.498068767Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.574542318Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.651054717Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.743784167Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.820312919Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.8976641Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:54.981749794Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.057935923Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.13354759Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.218692132Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.297607792Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.373412515Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.455949222Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.532462263Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.608794345Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.68631676Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.761803372Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.838733788Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.91484507Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:55.992258942Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.068018898Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.144226662Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.231844608Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.316826495Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.395704589Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.474020924Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.554837221Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.631121049Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.710884484Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.786479545Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.861897135Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:56.942444217Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.018763757Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.093975428Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.169983515Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.245899377Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.321480008Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.397970749Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.477440427Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.553172354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.628697497Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.704276624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.780534246Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.856257085Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:57.932264179Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.018194195Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.093461772Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.16955674Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.245280732Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.321817107Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.403471454Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.487831076Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.568838961Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.644878056Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.728687823Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.80501815Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.880955486Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:58.964648293Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.041227996Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.121834572Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.206658002Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.282205325Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.357561256Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.433325859Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.509008381Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.584755736Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.660820049Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.744007611Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.819459094Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.896130574Z", "value": 999.6},
{"timestamp": "2024-03-17T19:49:59.980417046Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.056094225Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.132062445Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.237953543Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.314451938Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.389964798Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.473559753Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.549219045Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.626131807Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.712443556Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.788474239Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.872069546Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:00.95922891Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.037133222Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.113247331Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.193730614Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.269991123Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.350505095Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.431191258Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.509703442Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.594058653Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.677235755Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.762866003Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.856106796Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:01.932543368Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.010080514Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.092587155Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.168174803Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.243860787Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.319720914Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.396901935Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.473394989Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.551801351Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.62958109Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.706306624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.78342806Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.860698425Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:02.939941137Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.020182183Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.10001248Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.175895681Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.252446465Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.329480704Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.405431617Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.487531189Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.570480839Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.646192713Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.735962285Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.816186085Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:03.935775274Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.022417429Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.117140177Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.214328872Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.296604766Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.37650476Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.460281195Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.537757322Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.61426718Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.693057993Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.779107223Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.887894294Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:04.973875012Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.05820287Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.134321435Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.218446094Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.295979376Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.378557799Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.471642088Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.547707469Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.625616653Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.71035696Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.78744525Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:05.886118072Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.014680433Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.095966285Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.172143699Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.247899257Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.324851902Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.400457221Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.477072106Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.55299688Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.62948863Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.705300828Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.782330176Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.857934247Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:06.942892956Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.020580895Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.101801149Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.177975236Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.253590253Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.330497363Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.413107406Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.493283118Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.570783731Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.646640635Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.723121378Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.800003529Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.898124261Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:07.974553708Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.050443445Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.129128282Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.204694404Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.280442191Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.357270135Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.432916417Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.508108365Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.583461656Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.666590868Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.745925879Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.821578434Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.89925188Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:08.982057829Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.057502225Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.133903324Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.222675342Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.306444619Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.381959064Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.470689354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.547935444Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.626152635Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.710408854Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.787055297Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.862807309Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:09.938767929Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.014453893Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.09056981Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.165786401Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.243842091Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.320515927Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.396005637Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.480130723Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.557064815Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.633921018Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.722780591Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.821213201Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.914819805Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:10.991873288Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.067086808Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.142358857Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.226929288Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.302473432Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.378334215Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.455315733Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.530776005Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.606422453Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.6827281Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.758762835Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.838283547Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:11.916193383Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.002352355Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.082414028Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.157858014Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.234045999Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.309866112Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.385284306Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.461120035Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.538812369Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.614261571Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.690473908Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.766177093Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.842241782Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.918255335Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:12.994410904Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.077566621Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.153091409Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.228948164Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.307173234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.382639974Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.466083883Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.541971902Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.618520784Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.695225057Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.773197392Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.853267611Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:13.929083951Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.004396835Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.080287735Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.161149475Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.244319658Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.320129567Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.396166324Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.481363127Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.558952009Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.634518014Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.719279299Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.794643288Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.87015387Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:14.951473401Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.026837391Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.102349606Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.178230077Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.254266259Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.329883594Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.405929376Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.48869457Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.565873822Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.641583829Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.727907385Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.805023533Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.880672004Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:15.964063981Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.042263456Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.139918321Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.224979705Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.302809998Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.378426375Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.453946144Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.529473176Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.605756144Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.681292617Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.766386449Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.843615655Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.918945696Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:16.997463059Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.074595499Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.150360229Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.225923584Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.301468027Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.380341999Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.456194889Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.531773348Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.607374622Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.682911961Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.758388916Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.834127406Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.910349896Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:17.986077506Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.061726174Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.13731577Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.21281359Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.288180531Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.363426864Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.442618854Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.517932707Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.595752187Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.671459479Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.74668082Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.825289099Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.900575528Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:18.984173366Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.064661068Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.141916359Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.2270797Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.302275315Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.379890382Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.462518975Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.544381491Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.629115969Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.713948463Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.78931611Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.86469134Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:19.946229184Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.022069854Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.101626487Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.178108245Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.25421282Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.329743156Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.40516034Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.487853224Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.564084838Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.646765466Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.732914088Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.808358536Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.88370068Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:20.967410234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.044958744Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.120429753Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.206674921Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.282637994Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.366241662Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.441916511Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.518103488Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.593799393Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.669845026Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.746293858Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.828385209Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.903905754Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:21.980083547Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.05664966Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.133336541Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.209094944Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.285560258Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.361620773Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.437951719Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.517655203Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.593363238Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.668773354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.744299789Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.824486889Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.901567114Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:22.977068429Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.053174609Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.128833589Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.204919674Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.282393339Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.358067392Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.434803395Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.512229061Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.589713319Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.666078155Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.744880459Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.820799439Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.898502897Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:23.987572384Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.066172481Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.155347858Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.238882156Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.316354352Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.393337524Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.480087561Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.555713968Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.631133015Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.721716837Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.797098732Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.872586259Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:24.954547248Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.032978323Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.109304058Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.185502689Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.26121441Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.337846992Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.413480057Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.492155036Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.5707832Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.646122409Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.731605826Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.80730817Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.88408376Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:25.967240941Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.043532629Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.122865177Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.210429297Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.300092261Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.377313933Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.459977772Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.540979533Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.619656179Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.696641179Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.830180491Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.912220779Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:26.996031496Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.081207045Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.157506384Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.240048497Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.322010643Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.399713852Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.475605543Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.551439091Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.627381758Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.703666857Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.782350832Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.858466843Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:27.934530502Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.010159794Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.085882239Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.161419949Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.237356794Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.314221286Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.393375086Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.479951467Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.555294265Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.632902275Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.722560284Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.798712808Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.882829865Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:28.968382311Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.04509234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.121325091Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.205180774Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.281527572Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.356950243Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.44208442Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.521685486Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.597658556Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.675239657Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.751261431Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.8285521Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.90536645Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:29.988694805Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.064923109Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.141282869Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.226520312Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.302504648Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.378113209Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.478827493Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.554838486Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.631340485Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:30.716860776Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.173498413Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.262879148Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.34416639Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.421482758Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.502932785Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.579577154Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.671895356Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.862699528Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:31.939890937Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.364804282Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.500065338Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.583543299Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.660970165Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.738868166Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.816509239Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.893064395Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:32.99746671Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.087205944Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.179125015Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.257999049Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.336327099Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.411949841Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.494485469Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.569824852Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.645946313Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.767963134Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.851314922Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:33.927740254Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.00828907Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.083833446Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.165418677Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.266487242Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.359204714Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.441369529Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.595560644Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.680119728Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.758014564Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.834013051Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:34.91321579Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:35.201150086Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:35.308891988Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:35.389099399Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:35.571399407Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:35.65643622Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:35.742912039Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:35.849055319Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.089429779Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.317941122Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.406610892Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.500350319Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.60150724Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.67794797Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.75424806Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.837658797Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:36.92054595Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.050318482Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.129409194Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.222173841Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.35089636Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.507499386Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.770377314Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.876523446Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:37.960689512Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.076048082Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.206293322Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.296662806Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.376085647Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.486264417Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.612094623Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.751413003Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.82680977Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.903109224Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:38.991995893Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.067493397Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.145189427Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.230855526Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.45984282Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.581503466Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.66515056Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.747249304Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.828149073Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.919062526Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:39.996056349Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.07383014Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.151679291Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.237749808Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.314543312Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.390311602Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.474907208Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.551513417Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.631191622Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.717377562Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.793601467Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:40.869343357Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.094770278Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.172100328Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.273171884Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.375835663Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.452169585Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.528665172Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.616886696Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:41.997582422Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.074244602Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.150541119Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.226422755Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.301914121Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.390312543Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.466285763Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.697506734Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.804502477Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:42.881882576Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:43.028314625Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:43.161752484Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:43.320196489Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:43.480732876Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:43.622759972Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:43.762391232Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:44.017930419Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:44.095658425Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:44.22205127Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:44.506583677Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:44.582279878Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.045887534Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.122906935Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.212032242Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.291827063Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.37164982Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.455658365Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.630942966Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:45.83062898Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:46.139742264Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:46.229279124Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:46.442836518Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:46.549798351Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:46.625681563Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:46.925263213Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:47.094158259Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:47.396114698Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:47.83771412Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:47.923632394Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:48.068052846Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:48.793878054Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:49.121686922Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:49.208585902Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:49.384525174Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:49.485471852Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:49.656147546Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:49.745836796Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:49.822249324Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.036457484Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.181469015Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.261063109Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.337332471Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.465920595Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.543906275Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.639683681Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.753913484Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.832614715Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.908920205Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:50.993800694Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:51.10228564Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:51.199418823Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:51.281129589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:51.358259175Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:51.580012553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:51.655704285Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:51.735481068Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:51.814158909Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:51.894664589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:51.975532347Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:52.051377392Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:52.128176613Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:52.206035192Z", "value": 999.7},
{"timestamp": "2024-03-17T19:50:52.282812333Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.359499137Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.437588757Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.514006858Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.589313568Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.6702852Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.749187618Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.826833846Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.903369451Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:52.980011168Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.06476827Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.151546234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.243181282Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.32075292Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.41768777Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.512358623Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.58862687Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.66615822Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.744964544Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.822614613Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.899195532Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:53.985254969Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.0623964Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.146532449Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.232893968Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.310063367Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.393597913Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.47699329Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.552812291Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.629465211Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.714606219Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.790082212Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.866128381Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:54.942830293Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.025982599Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.101575266Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.178573755Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.255390645Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.332000622Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.40791604Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.493732666Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.570643827Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.648795787Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.758673926Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.834925984Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.910657659Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:55.993610511Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.070653161Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.146549701Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.231311769Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.307118805Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.382394418Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.45801819Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.646920037Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.850035215Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:56.92645745Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.003361861Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.079808258Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.157081695Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.232466301Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.311786071Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.387451317Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.463085651Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.538534545Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.614942062Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.690403052Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.766380265Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.842212711Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:57.919061188Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.00084182Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.077036155Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.153372826Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.231550039Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.309413077Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.386289011Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.471369738Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.54693905Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.622482153Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.706951841Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.782474497Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.85790288Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:58.941617593Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.02940139Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.104967344Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.181193424Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.258923599Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.337071598Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.414940365Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.501521317Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.577687942Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.653336199Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.738233056Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.813732514Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.889827714Z", "value": 999.6},
{"timestamp": "2024-03-17T19:50:59.972304221Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.050948765Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.129009374Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.227405198Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.305253199Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.380803697Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.466456492Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.546004459Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.622054606Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.710291654Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.787724807Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.865014121Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:00.942479242Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.019619948Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.096658479Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.174505585Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.2514973Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.329446871Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.427653513Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.503299085Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.579233234Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.658372339Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.736499509Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.812955673Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.890148668Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:01.969297021Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.04504477Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.121148296Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.196988878Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.274535506Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.350838295Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.426658237Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.502847235Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.580890375Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.656926316Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.732548434Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.809140119Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.884991357Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:02.962196353Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.038311752Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.113934895Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.189544087Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.265374686Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.346393569Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.448896117Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.528757209Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.604151745Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.680264232Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.756569583Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.83216383Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.910543516Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:03.990928767Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.090341847Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.167849503Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.244768103Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.320890928Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.396806232Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.515273954Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.595741896Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.673885775Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.750271608Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.82657744Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.905718375Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:04.98891889Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.072767375Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.148511417Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.235572636Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.311944166Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.401971367Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.488118762Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.568749681Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.646125402Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.734953884Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.818064737Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.899858407Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:05.98918468Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.111824564Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.19073651Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.27301095Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.351076144Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.427652348Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.503471048Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.579451444Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.655069248Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.73210526Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.809921494Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.886760482Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:06.963091118Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.063461706Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.142552662Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.218562435Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.295550992Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.374003292Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.450511529Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.526426935Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.603262372Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.680556945Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.756661438Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.83256286Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.909391545Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:07.987339333Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.068740497Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.144229728Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.219798224Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.309563094Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.386052165Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.471197742Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.549041372Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.624545228Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.709155253Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.784745669Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.860858164Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:08.940627841Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.017407344Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.103440794Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.192637955Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.270295699Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.346262979Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.424845555Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.501774243Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.609036256Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.698905192Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.780217718Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.855821575Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:09.931864343Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.007983496Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.08561081Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.161203756Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.242546395Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.317940142Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.395168896Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.479926189Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.555682271Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.639444781Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.725079034Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.801512204Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.877104894Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:10.961466956Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.036931647Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.112687411Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.192589701Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.268859961Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.345605772Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.421587776Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.497361428Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.572916872Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.649693244Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.726367535Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.803340515Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.878762199Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:11.954202667Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.029682784Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.105020822Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.181276427Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.258525056Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.334328502Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.410752683Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.486578369Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.562608086Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.63841486Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.714006946Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.790741943Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.866257516Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:12.942940034Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.01841436Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.094663855Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.17046551Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.245786237Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.324521523Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.400318122Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.485847932Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.561352116Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.637662475Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.722496957Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.800476499Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.876261354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:13.959914013Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.035374101Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.110595054Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.186640455Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.26244896Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.338046265Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.418027823Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.493867272Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.570083585Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.646630905Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.73303694Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.809116485Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.885769949Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:14.971857169Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.141470652Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.225345266Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.300681261Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.376327175Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.460469181Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.535855064Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.613994161Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.690172907Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.773628226Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.853420666Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:15.930619348Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.006019214Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.08650868Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.164916867Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.244005949Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.319436793Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.394855637Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.470520753Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.546286605Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.6236866Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.701851939Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.778767582Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.854445754Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:16.930433366Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.007554226Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.084553646Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.162565963Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.240858247Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.316769765Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.392690786Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.474943549Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.550655802Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.628306423Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.703963892Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.781114865Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.85747691Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:17.933033452Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.009755305Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.087963495Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.165634949Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.24129626Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.321300194Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.397496129Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.48187094Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.557395643Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.635293785Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.720082676Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.798121106Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.876945392Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:18.960275052Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.036193323Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.11243278Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.188672748Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.264467629Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.347433674Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.424148747Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.499844587Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.576413516Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.652525068Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.737599881Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.813394057Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.892524585Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:19.976409894Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.052457383Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.128735177Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.213831048Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.289940906Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.365717132Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.443149677Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.518899952Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.594674674Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.67041314Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.746006454Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.82203244Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.902617624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:20.993077141Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.068671256Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.144772028Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.23135286Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.307906911Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.383577283Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.460108486Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.538816201Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.618130059Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.695365262Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.772840785Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.850550996Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:21.928182615Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.004294395Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.095655067Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.171272288Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.246581445Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.322144363Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.397509488Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.473142197Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.549009082Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.62467616Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.700230501Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.775940938Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.8514476Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:22.927071669Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.002731514Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.078442881Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.154854984Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.230128463Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.305375126Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.380503037Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.463655265Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.538912808Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.614522319Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.690596917Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.766098556Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.841264643Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.917295626Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:23.992853905Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.068197049Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.143744961Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.23162695Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.306899662Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.382126839Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.466133149Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.541700037Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.617865837Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.699089012Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.775250044Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.850755109Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:24.926203341Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.001894709Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.080838398Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.15618388Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.238241168Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.316481305Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.391817667Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.476337867Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.551654005Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.626699135Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.711434502Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.7874364Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.866451897Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:25.943846242Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.020101804Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.097041623Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.173645474Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.250184014Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.325692825Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.401572644Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.47718184Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.553838235Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.629329767Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.71851963Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.795426009Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.87458858Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:26.952614799Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.028775354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.105284999Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.182540468Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.258274721Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.333954542Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.412270074Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.489494566Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.564826995Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.640405536Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.715804205Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.791613498Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.867395591Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:27.943084916Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.018639714Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.094105712Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.169367071Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.244852653Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.321744027Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.41379863Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.492261204Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.57047853Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.646796624Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.732817884Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.808470443Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.884333337Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:28.967536806Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.043358997Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.120380133Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.204558163Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.280107043Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.355592883Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.431461923Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.506818131Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.582216003Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.661227986Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.745035009Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.822494256Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.898735392Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:29.983906638Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.059321471Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.142155055Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.227143583Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.302800625Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.378145122Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.461472882Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.53722922Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.613230677Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.693928774Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.769423479Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.845388329Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.921033338Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:30.996398508Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.072692735Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.148387698Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.237760227Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.313514678Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.389246281Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.466806907Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.542208622Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.618391425Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.694180052Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.774135751Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.851811001Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:31.92740718Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.003787167Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.079684692Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.156153256Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.232776733Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.310224721Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.385944582Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.46330537Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.53957547Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.615143491Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.691894007Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.7672891Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.846490336Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.9222773Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:32.997828585Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.076590206Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.153234132Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.228577962Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.303912065Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.380479383Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.464208268Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.541632993Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.617015735Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.694005389Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.771786531Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.850582713Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:33.93216955Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.007424708Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.092076219Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.16815173Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.243859914Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.319678593Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.399865721Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.487085487Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.562605414Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.63798771Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.723255061Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.798466092Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.873970276Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:34.957696442Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.034246386Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.114197995Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.1908857Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.266419517Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.341746998Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.417718287Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.493864488Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.574298913Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.649692058Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.734586802Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.810172395Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.886905412Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:35.972342749Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.049402742Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.13711176Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.22220913Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.297695173Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.373169375Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.449769242Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.542229299Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.618072654Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.696366888Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.771943715Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.847506269Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:36.926330488Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.002243538Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.07886059Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.154532618Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.231636326Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.308137506Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.383987966Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.460459354Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.53631439Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.613374418Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.689442158Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.767212746Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:37.842656839Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.090817087Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.168978347Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.244236248Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.319578244Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.394843984Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.48027811Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.555671883Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.630779383Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.717800421Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.794382194Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.875106399Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:48.965318894Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.041077083Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.130881003Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.216300379Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.294146697Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.369735319Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.451160102Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.527870452Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.60576445Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.681733712Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.75707347Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.832752971Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.908505401Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:49.989511784Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.065582583Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.14867332Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.234417465Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.310014761Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.385621464Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.469235401Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.5456294Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.621040903Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.706681305Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.785105225Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.860147416Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:50.938833224Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:51.014435767Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:51.089832168Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:51.164937753Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:51.243513834Z", "value": 999.6},
{"timestamp": "2024-03-17T19:51:51.318786011Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.394064843Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.46990006Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.549760526Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.625594495Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.701983631Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.777800992Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.853125905Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:51.931379426Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.007309139Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.082384581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.157410071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.233062761Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.309229628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.384808014Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.463643233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.538820595Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.614139365Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.689811223Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.765866666Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.841184156Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.916335118Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:52.993201952Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.068641556Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.143685767Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.219218587Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.295820815Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.371268482Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.45442988Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.532006892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.607875424Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.683873044Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.759380039Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.834725915Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.911352463Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:53.990072483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.068867993Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.14449339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.229272486Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.304622555Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.37996568Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.463162663Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.540373244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.61670325Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.693643719Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.76920566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.844244561Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.920247014Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:54.997042844Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.073700883Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.151556266Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.236163779Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.312553498Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.389197489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.47369105Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.548977472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.624980407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.710212688Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.785475943Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.860915869Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:55.93708866Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.013224651Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.089783715Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.171064637Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.252211095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.327566287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.403843879Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.479601119Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.556935127Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.632398671Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.708057223Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.792812898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.86826937Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:56.94401925Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.022655019Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.098245125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.17352483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.249457336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.329670675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.408994765Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.484460455Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.559917984Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.635415609Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.713523796Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.793602159Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.870753481Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:57.946234306Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.021544476Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.097533111Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.172788497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.24816174Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.323935047Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.412324902Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.546025846Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.629028755Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.714915282Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.791430477Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.866771272Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:58.949096997Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.028302562Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.103830654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.179402394Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.255293943Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.330672499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.406396815Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.515615384Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.596867287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.672836403Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.748463663Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.823833484Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.89946516Z", "value": 999.7},
{"timestamp": "2024-03-17T19:51:59.983808999Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.059197829Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.140118692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.224294342Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.299818755Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.376098465Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.45975917Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.537047873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.612523358Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.689100828Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.766789243Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.845019226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.920662999Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:00.995873397Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.071605044Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.146804403Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.231727062Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.307135285Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.382448916Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.457758995Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.535357779Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.610609906Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.686240145Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.766916691Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.842553586Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.918041233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:01.993408336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.068905456Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.145383505Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.220680018Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.296680242Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.372014451Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.447658739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.523874516Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.599334229Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.676161782Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.752363703Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.827846807Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.903389752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:02.978649464Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.054926874Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.132861277Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.210775072Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.288118915Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.363576069Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.439804551Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.515305929Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.590544619Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.666029549Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.74498872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.828468726Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.905094776Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:03.986319549Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.06206576Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.139405508Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.225384013Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.300695472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.376852756Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.459582746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.536158046Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.611661282Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.687951365Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.763437225Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.841326157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.919429202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:04.995182773Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.070443226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.145809247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.23131556Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.306778157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.382178834Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.464827898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.548453315Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.623847752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.7076492Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.782884213Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.85836553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:05.934784031Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.011937893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.087197739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.162442929Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.241299801Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.316877375Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.393004358Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.468444268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.548305588Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.626362236Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.703403619Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.779414889Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.854904271Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:06.93058255Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.008157373Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.084025413Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.159726573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.23517282Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.310912476Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.386706852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.462881708Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.538883796Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.624042688Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.699916456Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.775396592Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.851036695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:07.928090752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.004561864Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.080486225Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.161215901Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.236636326Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.312268687Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.388673337Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.471199653Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.546506126Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.621654615Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.708881255Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.785524688Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.861230841Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:08.937971459Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.015420813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.090662008Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.166353058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.246490063Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.322100602Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.398029284Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.481281043Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.556707038Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.632016168Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.715631415Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.796702564Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.877213842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:09.959222656Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.034753643Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.110236759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.186160259Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.261812719Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.340996157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.41655876Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.492459636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.569038241Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.644658861Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.729099998Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.804458698Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.880830998Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:10.963877318Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.040813075Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.116090177Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.194670608Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.270138237Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.345874954Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.424440953Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.500100455Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.57595074Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.651900386Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.728233743Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.803622172Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.87955345Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:11.959015034Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.034520231Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.10999343Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.185790533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.261273011Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.337230818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.413874802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.497355077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.573458196Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.650138916Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.72551541Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.801618561Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.87742264Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:12.955078752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.031258191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.106539679Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.181947311Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.257586815Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.334298224Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.412346498Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.490342387Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.568723557Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.644085493Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.728534475Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.803726811Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.879048395Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:13.961925951Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.038214001Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.113345186Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.189228659Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.264597189Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.340666582Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.416320296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.492362554Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.56939822Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.645042974Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.732492183Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.811570091Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.88681702Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:14.971691635Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.047105734Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.123427897Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.206916241Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.282227204Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.358207191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.434024266Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.509796637Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.585113712Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.664025029Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.741947225Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.817416716Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.892617566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:15.977114775Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.052652107Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.130613249Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.221563808Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.297013428Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.372697352Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.448661853Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.524241489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.602367559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.677819451Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.757471858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.833537223Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.908931963Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:16.984509999Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.060008612Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.138825116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.214708562Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.290955304Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.37834999Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.453869276Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.529390705Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.605103079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.680987197Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.758042484Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.839297165Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.915250531Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:17.990443001Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.067451216Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.144667305Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.220915424Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.296651319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.374484656Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.457275564Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.533465507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.610205019Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.687321747Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.76254737Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.83913869Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.920446077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:18.996819221Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.072530029Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.149396838Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.234579206Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.31029155Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.386164791Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.470535478Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.545878478Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.622060743Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.706357606Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.78199043Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.857352567Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:19.933296239Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.009999977Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.085344898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.16055446Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.241044185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.316575411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.392138573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.476278573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.556534058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.63196394Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.716905669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.792889503Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.869246969Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:20.953471866Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.030944725Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.10879157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.185601038Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.261535018Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.337825349Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.413555297Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.488992252Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.564370871Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.643189044Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.718770384Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.79551246Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.870869095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:21.94647629Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.022449533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.097849594Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.174324087Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.250689076Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.326194289Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.401966861Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.477802698Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.553240166Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.629102979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.707774786Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.783511071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.859256731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:22.934844984Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.010555477Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.086346515Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.163339634Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.240721489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.316630543Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.392144237Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.475568977Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.550780623Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.625962316Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.710523122Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.787306801Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.862584174Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:23.938472652Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.014319339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.089786762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.167061226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.248817999Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.324183214Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.399596237Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.483807731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.559116018Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.634577682Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.719203192Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.797973274Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.873729786Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:24.955393694Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.030717246Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.106023902Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.181953311Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.257407935Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.334778273Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.410318082Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.48961447Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.565035718Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.640323975Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.725538735Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.801349712Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.878417266Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:25.960549688Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.036030233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.111403291Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.188317054Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.264017568Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.340315331Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.416321061Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.49219444Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.568036906Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.643904364Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.719541518Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.796562769Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.873459636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:26.95556422Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.031101054Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.106556834Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.182188581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.260807883Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.337756528Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.41912156Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.497376094Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.573350497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.648897637Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.726290922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.801938221Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.877829969Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:27.954080405Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.033576892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.109162721Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.184886405Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.260485802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.336205679Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.4117565Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.48940601Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.567700673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.643582662Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.728991636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.804465848Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.879692925Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:28.962355336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.037976429Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.114708212Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.191664892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.26780045Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.3434674Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.419464111Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.495987254Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.57172262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.649138979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.735645044Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.812282107Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.889607522Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:29.973716816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.05075132Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.126217184Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.212616977Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.288161785Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.363692416Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.440816233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.516572816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.592947Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.671057762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.747067818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.822476081Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.898540857Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:30.982156712Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.059377842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.134547962Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.219725868Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.297831799Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.373172288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.448649385Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.524192785Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.599932218Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.675898755Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.751645932Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.828569078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.904362655Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:31.979657255Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.056777139Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.132352125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.215812431Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.291192568Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.368346468Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.443738286Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.51945564Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.596117859Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.673463279Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.748831513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.824248675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.901812687Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:32.977374585Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.053223876Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.12926488Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.206148061Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.282593353Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.357861364Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.437669668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.513803888Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.589384155Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.665083079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.741668531Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.81713171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.89308721Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:33.980953314Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.056338734Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.132182619Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.216987537Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.29268499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.369294668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.453145857Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.529528334Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.605987228Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.682244138Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.757669974Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.832968931Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.908363247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:34.994840135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.070209813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.145731907Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.23066793Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.30594196Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.381353814Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.463705515Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.540525083Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.6157914Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.696114427Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.774450444Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.850084346Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:35.926410697Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.00213932Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.079735113Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.155395065Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.237409167Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.313900095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.389868943Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.465130334Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.541804399Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.619497536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.695287312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.773096258Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.848685873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:36.924503425Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.001553842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.077227619Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.154639541Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.230531302Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.306180599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.382111624Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.457755321Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.535273516Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.611242749Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.691601555Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.76707498Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.842385716Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.917566436Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:37.993069845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.069471016Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.145306778Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.22416232Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.29962237Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.375175316Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.458409518Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.534098784Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.620988031Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.705640891Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.781557741Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.856905407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:38.932741201Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.008613636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.085568441Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.16082462Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.242547782Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.319519035Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.394687758Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.477503081Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.554507582Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.630227986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.714759023Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.790337027Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.867101559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:39.949659826Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.025240742Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.100750811Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.17833669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.25363751Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.329078587Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.405545553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.488034893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.564152578Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.639402295Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.723560533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.801372012Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.876979489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:40.968295751Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.044416125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.12029938Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.206550998Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.285688176Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.361685767Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.437268349Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.516363287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.593022254Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.668612676Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.744317082Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.820029649Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.899988556Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:41.975756802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.053496507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.129120371Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.205591179Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.281114338Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.356664858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.43287493Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.508502025Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.584910946Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.660538905Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.735920048Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.81153028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.888643937Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:42.965059673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.041776626Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.119070157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.202828719Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.278424456Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.362437355Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.438336484Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.514520893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.591501527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.672571575Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.748452848Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.829316303Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.904862951Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:43.987933705Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.064010147Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.142515264Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.229405512Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.306731972Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.383504415Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.467778244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.546593858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.629898149Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.718887567Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.796056779Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.873376103Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:44.95532836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.032015076Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.107677408Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.185319485Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.262129786Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.338169302Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.414243378Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.492048112Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.568039372Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.643995912Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.72920011Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.822047711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.89791673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:45.996096049Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.075326258Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.151087055Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.234928533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.31688425Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.403610852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.480537922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.560411492Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.640709191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.716530788Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.793416514Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.869045279Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:46.94535254Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.022059674Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.099981435Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.175616537Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.252398617Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.328046903Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.404802294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.485761467Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.561389305Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.637204855Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.713268277Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.788841075Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.864370737Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:47.940036623Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.016876111Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.093013231Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.168999759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.244375438Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.319646412Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.395249836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.478831829Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.555858102Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.631232469Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.715230527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.790589534Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.866472893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:48.94785194Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.023741636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.103672906Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.180915853Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.256324461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.331878029Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.407056589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.487448564Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.562451892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.638230709Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.724352963Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.800066595Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.87570602Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:49.959624559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.037095763Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.112752725Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.190643033Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.266024379Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.341638237Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.41792144Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.494116994Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.569720484Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.645407942Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.741378786Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.817474309Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.893026727Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:50.977086739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.053218423Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.128764506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.215386571Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.294826324Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.480100647Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.560335184Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.635681747Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.712554487Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.788011226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.864785599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:51.943927559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:52.020350923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:52.096740337Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:52.17312975Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:52.250183933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.325722849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.403844201Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.481594256Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.557569525Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.633038521Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.709224991Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.78849092Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.870766229Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:52.955491238Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:53.040182519Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:53.123733543Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:53.201098672Z", "value": 999.8},
{"timestamp": "2024-03-17T19:52:53.278367384Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.354787006Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.430708133Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.509291182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.58654079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.662551101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.743434665Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.818914319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.897716601Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:53.982898604Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.072600037Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.151948658Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.235771332Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.311472171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.388283188Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.472462086Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.548355118Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.62612204Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.713226222Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.790547736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.868624226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:54.953535062Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.02929443Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.105913671Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.182198737Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.260213276Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.335799684Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.411928686Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.490372058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.567058916Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.645682512Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.731817319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.809057009Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.887677598Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:55.972471475Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.048953597Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.125032519Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.20991075Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.285429287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.364794166Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.445789191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.521139217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.598318588Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.674530695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.750724209Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.82858371Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.905012265Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:56.982197557Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.058587808Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.134122123Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.210088374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.285403265Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.365783667Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.44151715Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.517747497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.59430991Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.670915842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.747768175Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.823859034Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.901692232Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:57.978697973Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.055594275Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.131433615Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.208164445Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.285096555Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.363621275Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.448463093Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.524804034Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.602600433Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.67888131Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.755618028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.832791546Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.909516328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:58.992337855Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.068642829Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.144910811Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.230348791Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.305984228Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.381670994Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.466304396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.55312241Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.628839128Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.714279411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.790114145Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.865409678Z", "value": 999.7},
{"timestamp": "2024-03-17T19:52:59.945047297Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.021450768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.099088738Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.175952819Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.251587361Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.327471696Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.403497376Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.48593996Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.563393002Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.642468062Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.728529692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.804071466Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.879980057Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:00.962796947Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.038055905Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.115909909Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.196262764Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.278296421Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.353737077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.429771654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.505622486Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.581406662Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.657288311Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.741756724Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.818117893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.894130101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:01.969903846Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.045818167Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.121988361Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.198093915Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.274901614Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.351513409Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.427327026Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.502897955Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.578944821Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.655125415Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.731153945Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.809471471Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.885054816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:02.961011089Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.037797989Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.115432603Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.190656685Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.266783456Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.342924947Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.419267687Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.495351002Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.57199483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.648189474Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.734600868Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.810312919Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.887392588Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:03.969885833Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.045077147Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.121265168Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.205454449Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.281679046Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.357619098Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.434529296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.509944867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.585633783Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.661669996Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.740474052Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.816477785Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.892583533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:04.97932165Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.054918119Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.130840412Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.217232642Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.292984023Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.368870669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.452262926Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.534358605Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.61018749Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.68629948Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.762003757Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.83873082Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.914719034Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:05.991881393Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.068961513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.145139905Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.231299463Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.315261131Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.39125357Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.467316985Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.542936015Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.620562248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.696457119Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.772682262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.848864334Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:06.924768484Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.000419227Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.077476341Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.153846381Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.230601287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.306435231Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.382057782Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.458328111Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.541231186Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.618580716Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.694519812Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.770503196Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.846412948Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.922373805Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:07.999216838Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.077149762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.156319617Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.231648345Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.307790547Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.38367406Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.467912083Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.543378091Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.619414789Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.706415248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.782405897Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.858588195Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:08.935712862Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.01205836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.08987183Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.167372499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.244100591Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.319630409Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.394937411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.481662894Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.557428329Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.633243875Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.718928078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.796822539Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.873944776Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:09.956638925Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.032659912Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.10868698Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.185476386Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.261332893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.340033534Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.415768377Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.490941108Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.566767152Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.642446987Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.728321207Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.804153203Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.88093528Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:10.964271256Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.041879511Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.1177061Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.201541278Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.280105023Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.356333277Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.437282402Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.518899529Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.600220271Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.676515532Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.752839658Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.828783783Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.904792325Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:11.98119885Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.05688832Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.132717694Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.208476156Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.284084378Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.360842746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.436741656Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.513723256Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.589059253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.665597013Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.741783923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.821231864Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.897162838Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:12.973132852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.050416918Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.126301109Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.204215768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.281242778Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.356656376Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.432651864Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.50861628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.584803928Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.66109244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.739978812Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.815384859Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.892019324Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:13.975277896Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.051260552Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.128635243Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.214068156Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.290515902Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.36685632Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.449967533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.525909517Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.601759502Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.680468052Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.756844821Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.832732662Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.908987607Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:14.988900607Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.064742049Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.141732741Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.232905633Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.308736995Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.385049061Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.470914296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.54684601Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.623370398Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.709081744Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.786778261Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.863863706Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:15.94124003Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.01685776Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.093008931Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.169346407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.245192843Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.322007567Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.397987571Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.475185336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.552504446Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.628233921Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.70390842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.781159049Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.859418385Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:16.934858739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.012158073Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.08814995Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.16501098Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.240907432Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.317027853Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.395466166Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.472206812Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.548397633Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.625446952Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.701797037Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.777954642Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.854118679Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:17.931480254Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.008646821Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.084576746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.161750258Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.237798296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.31379379Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.390852742Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.474943994Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.551755681Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.627690823Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.712954845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.789378244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.86555377Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:18.946920058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.02312016Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.099972745Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.176416913Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.25217004Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.328141599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.403708677Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.486370392Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.563167136Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.638785127Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.730629706Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.806627185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.882470968Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:19.965980333Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.050521764Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.126389868Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.211361988Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.287206156Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.363447989Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.44102768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.519062924Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.595873942Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.672439936Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.74944065Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.825207762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.906490692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:20.992641694Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.068100231Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.144003792Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.229683659Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.30522978Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.381289406Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.457310119Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.533683058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.609422747Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.691164527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.767652377Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.844042467Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.920507822Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:21.997112761Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.073493636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.149416239Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.23013773Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.307819184Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.384556284Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.460743751Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.537605652Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.613624863Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.689710153Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.768275161Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.84447802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.920913936Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:22.997258939Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.075214027Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.151349335Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.226940834Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.304660274Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.380668798Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.463587574Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.539436898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.615968687Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.702175374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.777764601Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.855857961Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:23.932333974Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.015635856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.096045285Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.172230035Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.247734303Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.326123281Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.40190083Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.48289042Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.586808565Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.662453922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.741683189Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.817518434Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.894471729Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:24.978758158Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.055575934Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.132303149Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.218551023Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.29595808Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.371552078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.455724652Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.535795234Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.613229587Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.690586052Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.766302834Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.841896448Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.918004494Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:25.99573472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.077460219Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.15329057Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.242047058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.318243106Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.394574642Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.472230533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.547951892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.625490631Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.701253142Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.777486886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.853101685Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:26.928863076Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.005333653Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.081353894Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.159623547Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.244822686Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.321208271Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.397287328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.473973011Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.550053252Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.62896905Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.706384046Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.782011998Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.858098927Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:27.934203776Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.010102289Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.08558877Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.163049751Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.2964774Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.372545866Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.455494217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.531445019Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.608126991Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.684572258Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.761422133Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.837967497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.915882654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:28.996887898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.07300651Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.149170977Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.235351496Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.323599571Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.40032052Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.483869418Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.559548861Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.63552456Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.721622871Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.798566284Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.877205253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:29.959258916Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.034840951Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.110850763Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.187819202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.263798518Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.340193004Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.419088966Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.495094138Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.571773328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.648163077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.73453003Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.81019853Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.88590911Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:30.970829884Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.046433969Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.124047209Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.209957427Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.285585864Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.362085311Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.438502293Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.51430273Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.590718561Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.666793911Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.742409836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.823631052Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.899361249Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:31.975542391Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.052872592Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.128409606Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.205017759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.280984021Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.356858604Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.433996709Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.510802526Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.601291058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.67716836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.75330304Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.829094966Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.904944077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:32.980771267Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.056841051Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.13429823Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.21085736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.286676071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.362402591Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.439245689Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.515076497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.591157897Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.667829826Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.743243673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.818673904Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.894098471Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:33.977784527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.053587079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.129606209Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.220355576Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.297649332Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.374415023Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.457620791Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.534507506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.610187466Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.686573701Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.762823742Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.839862554Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.916284884Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:34.992837679Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.06913489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.144980548Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.230209585Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.306254028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.38210711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.465351535Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.542151083Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.618207462Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.704009588Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.78055032Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.859849905Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:35.936595789Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.014052715Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.090087015Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.16600669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.241864126Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.319978078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.414790432Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.490486171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.568664188Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.644703447Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.721002772Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.797398256Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.874337294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:36.953109231Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.029122348Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.105460105Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.182501288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.25972388Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.335970981Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.414150727Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.491724711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.567306051Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.644670018Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.724991944Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.800859461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.876902146Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:37.953927105Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.029871294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.106104253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.185058593Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.260702942Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.33752131Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.413761501Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.489921851Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.568465951Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.644373373Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.731347442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.80770712Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.883243566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:38.966725787Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.04253673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.120643869Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.204389677Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.282235216Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.358573872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.435907282Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.511952978Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.588344626Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.667338487Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.743377399Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.819700823Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.89569535Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:39.980534344Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.056644296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.13326449Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.218645566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.293961757Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.369800669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.453122061Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.53578374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.611606748Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.691676197Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.767289701Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.842569636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.918562692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:40.994423844Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.073100556Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.148780908Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.2367426Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.313375819Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.389637453Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.465806767Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.541415056Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.616979856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.69289813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.768961588Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.844411892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.919893205Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:41.997556762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.073556125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.150179361Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.225977955Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.303764906Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.379720173Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.455852208Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.532080115Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.608133398Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.684092953Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.769290703Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.848028152Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:42.923860923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.000035166Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.076498883Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.152478471Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.227935434Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.309795546Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.387517602Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.470825334Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.546394169Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.62189814Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.708678711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.786384255Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.861684033Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:43.940976812Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.016861392Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.092503253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.16834665Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.244824384Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.32017226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.396112649Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.484111048Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.560142157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.636420595Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.721083339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.798201395Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.873578423Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:44.955711209Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.03154395Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.106756243Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.183239962Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.258918432Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.334469701Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.410564108Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.488383318Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.570129961Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.645601102Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.731054922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.806576687Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.881991988Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:45.964368744Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.040989105Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.118001882Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.202675445Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.279297342Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.354829604Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.430659724Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.506531987Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.582235354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.659779685Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.736332045Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.812391893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.888915806Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:46.965356326Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.041739567Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.117972568Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.198923884Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.274308979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.350900413Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.427582664Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.50428037Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.581154621Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.657270022Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.736110485Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.812193469Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.889906858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:47.966100339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.042394813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.118166566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.194329553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.270494683Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.346726853Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.422312366Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.498530233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.574298562Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.650514188Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.735905291Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.814665467Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.890516549Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:48.974908193Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.050602731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.126188437Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.219517319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.296106964Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.371886078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.458211936Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.533851563Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.609509653Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.686051105Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.761457483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.836955093Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.915071429Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:49.990695503Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.068547167Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.144134442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.230273005Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.306618746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.382072549Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.468877066Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.546342649Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.621575172Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.706548868Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.782814929Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.858387708Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:50.934729833Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:51.012479802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:51.08816471Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:51.163963955Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:51.241552644Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:51.319344246Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.404490808Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.480630758Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.557412341Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.633052705Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.709284111Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.785915262Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.861627467Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:51.93867065Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:52.020152084Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:52.096558788Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:52.172746419Z", "value": 999.8},
{"timestamp": "2024-03-17T19:53:52.248553761Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.324716592Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.401575808Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.478500273Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.556282339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.631891185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.707563103Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.782875148Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.858690842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:52.935645195Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.01129036Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.090549935Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.166570175Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.243694129Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.320194658Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.396595507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.480467253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.556199332Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.635537723Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.721439234Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.797086097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.873204672Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:53.955919392Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.031781327Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.107663904Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.184572595Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.260507684Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.336673877Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.413033062Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.489569144Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.565393833Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.641558362Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.728562628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.80402594Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.879715748Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:54.965573868Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.041094332Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.116879086Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.201109075Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.278773609Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.354576986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.431369134Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.507620801Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.583270706Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.658798339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.740106113Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.819486299Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.895445389Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:55.980003795Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.056366278Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.132174681Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.21734813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.2931509Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.369216648Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.447862177Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.523695028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.599619591Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.67594489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.753232657Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.829256068Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.909084256Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:56.98543714Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.061177447Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.137101179Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.212817999Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.290363943Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.366305819Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.444392244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.520362184Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.5977112Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.673653908Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.749935145Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.825845789Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.901759537Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:57.978564679Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.054544732Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.130583601Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.206356262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.291202769Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.368787754Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.454901879Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.538890336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.614656149Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.695394005Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.772959151Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.849180037Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:58.926233532Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.005088409Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.083038164Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.158634185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.240170157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.315688579Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.405879707Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.487371199Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.563438838Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.642211859Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.728757187Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.804961498Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.881076017Z", "value": 999.7},
{"timestamp": "2024-03-17T19:53:59.965149819Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.040919409Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.116811881Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.202074071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.27792907Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.353666085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.430407262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.50653071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.58270907Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.659735881Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.742244976Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.818409224Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.894074655Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:00.978689963Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.054548964Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.130354876Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.216009004Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.294758956Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.371255078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.447242622Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.526338079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.602132407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.678795826Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.754778026Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.83201367Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.907536382Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:01.982873589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.058951631Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.134658824Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.212842855Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.288502624Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.364584475Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.440051379Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.515701132Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.591409254Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.66684339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.742798776Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.820039573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.896095247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:02.972206985Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.048632965Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.124358783Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.200375066Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.277947449Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.356918492Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.433992697Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.510275989Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.585945039Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.661910346Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.740638636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.816693287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.893982566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:03.983607842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.059489886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.134932377Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.220613005Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.296337832Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.373781544Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.45910118Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.53451599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.610725043Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.68768629Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.763158861Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.839322601Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:04.921324532Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.000394616Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.075893812Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.151758929Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.23578541Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.311308095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.387208412Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.471431885Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.557877989Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.633613953Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.720166809Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.796476919Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.872833365Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:05.956794151Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.032544324Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.115748884Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.200499177Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.276576679Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.352675846Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.429115654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.505597285Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.582271557Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.659650695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.735749606Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.81222135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.889048262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:06.965171909Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.042335079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.118402151Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.196687564Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.272856812Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.350187247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.428914037Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.505427126Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.582511897Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.659518171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.737338271Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.814150656Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.89078925Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:07.966827777Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.044241445Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.12034503Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.197943979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.274704813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.350919023Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.427378608Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.504155123Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.579975731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.657341144Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.739455624Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.816616299Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.892671308Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:08.976606081Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.052437442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.12787133Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.21335014Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.289778847Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.367181605Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.450244889Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.527101533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.607076969Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.683643852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.759534861Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.835681328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.912822292Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:09.989358647Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.065284442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.141794302Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.227909051Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.303421597Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.379588288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.46523302Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.541081886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.616980097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.700607384Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.776571162Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.852927454Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:10.930009828Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.011554933Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.087620505Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.163623486Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.240609028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.31669668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.392762861Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.4685892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.54695305Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.62343536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.699665028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.775900745Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.851960813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:11.928275986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.00433375Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.084000581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.159625225Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.235527374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.311822836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.388892988Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.464472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.552728805Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.63241234Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.708517753Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.784485598Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.861043685Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:12.93702625Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.013280528Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.08917519Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.166487135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.241934628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.318568332Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.405982768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.486920771Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.566132082Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.644978688Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.73024691Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.805855876Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.881073Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:13.963615231Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.040285352Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.116342863Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.203537844Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.279934748Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.355959876Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.43383944Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.5100318Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.586234208Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.661675942Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.742213305Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.817952448Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.893486854Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:14.977969092Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.053778219Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.129493427Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.214086994Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.296314411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.372342804Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.456007696Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.537375335Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.613749104Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.691106396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.76686474Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.847659769Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:15.924482756Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.001820528Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.077632697Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.154310085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.237891938Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.31389134Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.39154841Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.467468195Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.543719021Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.61936847Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.69631245Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.772894701Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.848791607Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:16.92632298Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.002245102Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.079495036Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.155542246Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.232470388Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.309116384Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.385512172Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.462806106Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.539899687Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.616305971Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.692367294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.768243624Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:17.905955992Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.000728852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.077037793Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.153046893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.22892492Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.304683491Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.38030587Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.464021391Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.539865082Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.625705184Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.710715332Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.786926385Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.863100829Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:18.941709872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.017227866Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.093066471Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.172640445Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.248018472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.350234652Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.426008136Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.501846325Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.578322755Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.654253712Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.73760248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.814716736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.891643952Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:19.975977459Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.051592703Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.127807118Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.212609524Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.292584141Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.368589979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.452996863Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.528712973Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.604891035Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.681131978Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.756939703Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.836044078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.912542461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:20.989124492Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.064846298Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.140291304Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.226560467Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.302052993Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.379341747Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.45528029Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.530934576Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.609360038Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.685361493Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.762934473Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.839626425Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.922192986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:21.998583883Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.0751407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.151351373Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.229333475Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.305411123Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.38167338Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.460639228Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.536732364Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.613509791Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.691270452Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.767441444Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.843454133Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.919542469Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:22.998391485Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.074635375Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.150546688Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.226517553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.303725894Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.379367126Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.463547038Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.539924272Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.615641184Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.700830891Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.776470491Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.852621997Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:23.928384125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.003781677Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.080159552Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.156202739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.239296729Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.31572734Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.391479838Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.476212872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.553270238Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.62907176Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.714299867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.791231536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.867197315Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:24.951083339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.026879869Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.104397428Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.180589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.25678262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.333057873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.40910874Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.487413182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.563165713Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.640977097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.726776088Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.802756555Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.878521886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:25.961840614Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.03742268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.114130031Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.197224599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.273441804Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.349716802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.42571551Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.502488429Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.577862112Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.654828695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.732762545Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.808606917Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.884962074Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:26.965507707Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.041220464Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.117271525Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.193364059Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.2706341Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.346769578Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.422410655Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.498496149Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.574373994Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.649869374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.727472248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.805174483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.88123268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:27.957666079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.033583797Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.109801324Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.185962563Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.262461595Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.344973892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.420609626Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.496496816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.572334215Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.648118461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.733954831Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.811193417Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.887447233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:28.972661521Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.04840116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.124621568Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.208741359Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.284961799Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.360857695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.439815839Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.515774615Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.591631982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.669163274Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.745096738Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.820430903Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.898719446Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:29.988188628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.064014476Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.141258728Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.22746691Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.303524439Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.379821745Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.46430973Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.545570505Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.621257185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.705528882Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.78146881Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.856776865Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:30.933381052Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.009135572Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.086945683Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.1640756Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.240498923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.316631109Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.393251617Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.470058845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.546632761Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.62394351Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.699867024Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.776219947Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.851932644Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:31.928143071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.003767191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.079842291Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.157079185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.232798251Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.309798121Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.386173893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.461907999Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.537513017Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.613056339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.689762544Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.765230089Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.841310244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.91746848Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:32.992892153Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.068294387Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.144862161Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.22389951Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.299848785Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.375645453Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.459658336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.535108058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.611101014Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.688069717Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.77319934Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.84928596Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:33.925393092Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.004002376Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.079249219Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.155769857Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.237913328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.315304017Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.391726Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.477797514Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.554756426Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.630306086Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.716078879Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.7919759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.868198042Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:34.951818061Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.028135915Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.104565291Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.180640713Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.255757829Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.340046843Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.415977017Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.492738233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.568576279Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.645221751Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.731244723Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.806949104Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.886300856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:35.970611694Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.04693739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.123584783Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.208431272Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.286408653Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.362469453Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.440306513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.517267091Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.593804404Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.669870643Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.745935123Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.822337171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.898213042Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:36.974885267Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.050835283Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.126572722Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.203473461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.279874871Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.355769847Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.437219655Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.514800684Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.590737292Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.666860973Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.74321883Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.819354831Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.895307727Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:37.971348559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.048744692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.124714581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.200732727Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.276594072Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.352474841Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.429152476Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.504676508Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.581072638Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.656920287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.738433841Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.814849715Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.890762773Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:38.975322447Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.051731282Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.12941593Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.215633115Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.291663261Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.366904317Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.450086229Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.52686425Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.602286554Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.683171339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.758746668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.835148112Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.911238547Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:39.988486425Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.06462182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.140547391Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.228590343Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.304907275Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.381052559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.464496873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.540762253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.616850225Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.701191821Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.779432631Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.855589019Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:40.932362113Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.009569096Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.085758957Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.161651153Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.240721183Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.320323982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.396371795Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.47317737Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.549278367Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.625252323Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.701662345Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.7773571Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.856503898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:41.932356478Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.008567235Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.084646217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.16119928Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.237255286Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.321230164Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.398707294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.475960871Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.552528302Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.628586228Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.704521113Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.780110654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.857314503Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:42.935717651Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.01463901Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.090123047Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.166517295Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.242882038Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.320136577Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.396374856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.48399589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.559556759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.634923612Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.72000035Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.795245538Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.87039575Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:43.955854953Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.034081815Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.109617565Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.186303783Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.261862349Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.337799669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.41623322Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.491922507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.567519857Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.644215899Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.730363297Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.806019944Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.881745967Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:44.965577294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.041292533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.1191889Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.204379305Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.280177361Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.355477879Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.431856097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.507611881Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.583130832Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.658951064Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.738421483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.813979923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.889831899Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:45.973369371Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.049211331Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.131685953Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.216985287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.29383362Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.369725533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.445804647Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.524607513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.60019501Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.681113051Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.756753923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.83315035Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.912867075Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:46.988852461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.065748538Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.141266563Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.218889555Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.295133087Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.370776872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.446720723Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.522483357Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.598380711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.674305138Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.753012581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.82901352Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.905425852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:47.981453767Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.057496242Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.133886143Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.210055435Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.28695353Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.362627941Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.438583344Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.514137339Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.589760005Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.665636817Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.742624736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.821916566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.897200575Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:48.984383534Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.059812472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.136253127Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.221936946Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.297437885Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.379613597Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.464790182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.542486872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.618409829Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.702590987Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.778316631Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.854075331Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:49.933309434Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.01040961Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.086377336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.162104229Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.240009049Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.317262283Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.392536886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.484427414Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.559944226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.636271185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.721531036Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.797938987Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.874180954Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:50.957428542Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:51.035283922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:51.112559781Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:51.191547709Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:51.268487311Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.344091837Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.419880395Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.498729187Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.575949686Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.652167525Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.728508341Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.804316259Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.879947857Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:51.955945632Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:52.031890927Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:52.110677992Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:52.188298013Z", "value": 999.8},
{"timestamp": "2024-03-17T19:54:52.265703825Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.341797921Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.417267855Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.494328035Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.569912497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.648893771Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.725044827Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.801536908Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.877423548Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:52.953230059Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.030729216Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.107601716Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.185932108Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.264749862Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.344702692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.421309462Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.497096455Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.573657401Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.650096108Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.736691934Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.814404693Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.890748167Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:53.974689873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.052075143Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.12777132Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.214191211Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.291402081Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.366867057Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.450010841Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.526568173Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.602401407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.679690581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.755151077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.83263654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.910513523Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:54.9873194Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.069228846Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.145971939Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.23193695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.307536552Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.385032607Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.469139692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.545009759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.620985106Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.706736196Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.782765559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.874639837Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:55.961356466Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.037829287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.113789787Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.19450867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.27245244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.348123083Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.423978078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.501515255Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.577520971Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.653420095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.728922481Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.804565284Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.880408952Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:56.957342607Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.032971042Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.109236088Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.185398637Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.261669187Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.338018361Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.41399067Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.492204202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.568219071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.644304277Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.720334058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.796415775Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.872720757Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:57.951466771Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.028787373Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.10509722Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.180873241Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.257523985Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.33444705Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.40970771Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.487275225Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.565684727Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.641099371Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.726875104Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.80262175Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.878111818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:58.961457752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.039074772Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.114908202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.200998274Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.276810456Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.355928378Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.432089361Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.508403593Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.584573793Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.664265668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.740270523Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.815974193Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.892308521Z", "value": 999.7},
{"timestamp": "2024-03-17T19:54:59.976590203Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.053157557Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.128657483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.226055081Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.302915652Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.37824217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.463714801Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.542512498Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.618840299Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.734754405Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.810335676Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.886165843Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:00.970240934Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.046270494Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.122646617Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.20669726Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.283549704Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.36544434Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.441475918Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.517258214Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.593685856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.669445433Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.74543093Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.825157175Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.903411159Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:01.979404369Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.055288426Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.13200103Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.210115079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.295369472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.371343514Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.450823839Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.528102686Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.607735108Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.683723966Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.763216611Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.839370622Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.916704956Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:02.995478592Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.071788251Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.148803098Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.224546452Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.307387334Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.385690505Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.473412266Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.553111666Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.639906608Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.725530379Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.811484263Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.893245845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:03.979342162Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.054696075Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.132460397Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.216909733Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.29252256Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.368138779Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.454313817Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.553079744Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.630053856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.717947395Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.79348963Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.869398138Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:04.953759057Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.029356845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.107285328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.184742962Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.264245851Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.340105847Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.417107736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.494567994Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.581309499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.658293211Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.741783665Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.817995695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.893821675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:05.978411749Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.147642106Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.234483581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.310220506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.385865463Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.483884959Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.561267393Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.639471303Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.714788867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.790131198Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.867867266Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:06.95347632Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.029564159Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.104878044Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.181456381Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.257921182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.333898365Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.410919135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.486933982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.563723008Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.640048832Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.719331978Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.796446157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:07.87836288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.021702657Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.098437924Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.176254474Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.254206769Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.330245969Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.405799792Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.488283366Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.567478768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.65159582Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.736985068Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.81890608Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.898672908Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:08.986222323Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.068738026Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.153288008Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.246180387Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.32475982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.405054268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.486334863Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.561760718Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.637176077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.72259499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.801662233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.877042616Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:09.959811536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.034939951Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.110393423Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.186357553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.26210421Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.339707482Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.415663868Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.492244512Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.568065025Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.644036675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.729750822Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.805229319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.88174993Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:10.964841092Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.040180229Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.115934567Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.199096739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.274462787Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.354110355Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.434055587Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.510171431Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.585684104Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.66126097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.736795691Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.812433805Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.888053327Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:11.966059705Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.041436986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.117087133Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.192626816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.268172482Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.344809672Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.422804979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.503723112Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.579365931Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.654828525Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.732250102Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.808160442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.884620095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:12.960916676Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.039724979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.115799736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.193126209Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.269062982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.349692987Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.431100435Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.50655263Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.584100832Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.659578019Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.738629491Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.81411743Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.889393529Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:13.973763515Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.055295731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.149545592Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.235121567Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.311707591Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.387673421Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.471425646Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.548952825Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.626779206Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.712850382Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.788660372Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.867479203Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:14.951345957Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.026892009Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.104678615Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.181420672Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.262860058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.338925825Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.414652839Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.490187693Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.565958867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.642256891Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.730400876Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.809536766Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.891719386Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:15.974839162Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.051171459Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.126600105Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.213211413Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.289137693Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.369638933Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.44763978Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.542040268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.617677106Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.693339577Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.771141927Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.85313546Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:16.932597624Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.009474659Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.094727756Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.170636021Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.24827018Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.323864971Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.408718291Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.485482495Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.561420359Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.636982863Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.713702618Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.789344386Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.866893904Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:17.943289147Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.028749541Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.105527346Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.180880121Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.25640013Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.333031598Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.409123704Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.486378854Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.566503263Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.642818986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.728385973Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.805659204Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.881894734Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:18.967430874Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.049915067Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.125464964Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.209482219Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.285090197Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.388934626Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.474362958Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.556046669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.6368458Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.723791066Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.799814885Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.878187576Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:19.96132262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.036771557Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.113320211Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.211875758Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.293578766Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.383955149Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.467887445Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.544672452Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.621168017Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.706119805Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.784689138Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.862547748Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:20.945841482Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.027679882Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.105670462Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.182437262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.264790001Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.360344323Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.436389904Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.512044796Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.592200247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.668034468Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.743890768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.819628124Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.900074617Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:21.977466762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.05302607Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.128603299Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.204149455Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.280510526Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.360374522Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.438602447Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.514667389Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.590808716Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.666714201Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.743513578Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.819667736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.895853639Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:22.971676756Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.047615906Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.12333336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.198754045Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.275333901Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.350948699Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.427402475Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.506656006Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.582174835Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.658622147Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.738339551Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.814703759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.89113808Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:23.974492521Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.054074277Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.129333074Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.214178945Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.289535439Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.367793927Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.450949872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.531605584Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.608682788Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.686050745Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.762739915Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.839364125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:24.916533073Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.03484636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.137995818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.247746036Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.338939356Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.414931628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.490236986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.568480019Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.644077475Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.730303736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.832399878Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.908178166Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:25.991867171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.067847892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.143191043Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.228123285Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.304317064Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.390804895Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.474799022Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.551079296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.628382839Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.703902919Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.780352602Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.856906286Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:26.987384835Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:27.324169956Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:27.548620111Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:27.629011506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:27.709611861Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:27.808696443Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:27.889030782Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.005982564Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.087967278Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.16413581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.24131497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.347479675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.423800815Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.508022785Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.587679618Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.663820278Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.741864049Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.818358054Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:28.894426682Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.036782815Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.218351668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.335114972Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.41467699Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.505036135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.58070745Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.694698233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.783048442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:29.875546763Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:30.168865273Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:30.268382116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:30.389125213Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:30.783293116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:30.944936202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.118395717Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.203452317Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.368259737Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.458404899Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.549591281Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.627056909Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.702893315Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:31.906533869Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:32.882236303Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:32.958292423Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:33.037892588Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:33.203517359Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:33.590094625Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:33.958574576Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:34.1942566Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:34.282349822Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:34.47559425Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:34.632269262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:34.867514708Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:34.985381385Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:35.103450367Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:35.19864352Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:35.301161693Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:35.402930071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:35.512267501Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:35.959471722Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.056748948Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.150387921Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.238151928Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.621184779Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.706668714Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.791504486Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.877504071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:36.961472575Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.073898275Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.224334198Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.453496623Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.549688822Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.625470385Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.704477689Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.788568179Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.864654288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:37.940168042Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.016295079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.09292135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.189227728Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.272864521Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.349597257Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.426219721Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.504451982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.613825672Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.708051562Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.789882429Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.868320579Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:38.951911357Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.028283643Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.104113209Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.20163572Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.277851463Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.354074789Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.431325704Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.506843716Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.585629965Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.661328138Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.739866161Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.817940023Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.894827609Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:39.981059485Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.0570127Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.132912506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.220584101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.304415618Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.381197188Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.466201701Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.541966307Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.618232899Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.704069991Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.78106641Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.858084268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:40.934312044Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.018553354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.100194336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.176946946Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.255476204Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.333837045Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.440601513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.530009756Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.63187859Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.741786558Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.824402007Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:41.900959065Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.021232257Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.137679995Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.214886529Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.293070634Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.370188495Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.445839919Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.524750938Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.60049561Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.67661462Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.75817637Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.837677472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.917475663Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:42.99299323Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.07110172Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.146876761Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.236193901Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.32775089Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.411399081Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.488429423Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.610295743Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.688131304Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:43.776686618Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.051233457Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.126435345Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.213794495Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.29943335Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.375685418Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.459626859Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.535190892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.611773521Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.696459925Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.773199899Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.848978396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:44.937414799Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.022806614Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.0985806Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.175263007Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.25073408Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.326627715Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.406185845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.490618201Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.567656032Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.648132085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.733656573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.812750093Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.888947281Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:45.97405932Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.051095904Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.126613506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.213127407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.29341674Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.372949175Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.452694697Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.535372424Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.628483406Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.705649911Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.789988892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.866764419Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:46.942635399Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.019229582Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.232485446Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.308834381Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.386762042Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.480710916Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.556645418Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.63613046Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.713140966Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.789222124Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.865344274Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:47.947046445Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.028763369Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.104698255Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.182394428Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.345258419Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.511553111Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.598828745Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.676886103Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.770759811Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.854437383Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:48.93673271Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.017612511Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.101201668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.179189075Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.295932057Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.387437756Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.477473594Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.589686574Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.668444736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.745821709Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.826884136Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:49.918249195Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.001749103Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.07940403Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.162690083Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.254817162Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.330282512Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.410101447Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.488634649Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.572185407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.647526852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.734843097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.811338083Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.887372779Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:50.982601694Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.059480555Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.206441737Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.284283066Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.360032866Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.478713458Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.732247761Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.857995421Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:51.933906757Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.084527123Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.161482593Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.241657468Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.327461068Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.428586169Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.635568772Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.7414393Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:52.924593266Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.004899373Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.08592974Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.161603349Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.260715643Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.350958238Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.427864461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.591919986Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.669436899Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.755201812Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.8719568Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:53.956532524Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.069197448Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.151866895Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.251712409Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.327562116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.405592344Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.48931261Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.56541595Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.64038047Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.725586054Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.843890617Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.920002757Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:54.995474895Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.071816221Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.152205627Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.234260288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.310629582Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.393657271Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.613359101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.695514498Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.775529854Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.881184161Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:55.96950675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.045199146Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.130919294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.222620682Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.298393335Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.374371365Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.459157397Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.551261251Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.674229995Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.81299749Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:56.897260257Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.042248705Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.129130746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.205640875Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.282192476Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.357481224Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.43630685Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.522221976Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.601304146Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.677907395Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.754032947Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.86832393Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:57.975985926Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:59.082807691Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:59.269613783Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:59.386653932Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:59.469179863Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:59.635334288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:59.766573502Z", "value": 999.7},
{"timestamp": "2024-03-17T19:55:59.86842655Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.117024539Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.206692067Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.282340883Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.357900354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.434131157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.531892189Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.615420205Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.705575223Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.914458718Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:00.993881085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.16486923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.285645333Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.360610307Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.437772858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.515311122Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.593019115Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.670095202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.746224308Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.821964069Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.898868411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:01.973950954Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.049881436Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.136153881Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.212379245Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.287616733Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.368629444Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.468248407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.545678224Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.621789571Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.697073171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.77249354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.847637364Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:02.924447882Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.011178217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.094099257Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.169613291Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.252883228Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.328521519Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.661643317Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.774078461Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.849165037Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:03.924972224Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.000767571Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.076827592Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.169391873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.247199805Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.324847896Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.401171599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.486434377Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.61547503Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.704463935Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.782445212Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.857895855Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:04.937392242Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.014524204Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.098590818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.176645792Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.25271215Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.361873523Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.444937798Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.530663491Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.650769197Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.771505273Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.868640005Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:05.953493375Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.059789041Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.179623451Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.276860872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.381000978Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.486006047Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.562207735Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.638460046Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.717311409Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.792876773Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.880016906Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:06.957264037Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.044979084Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.127060765Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.207242374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.283074269Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.373915729Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.4497634Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.528729452Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.606952076Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.685851344Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.768144321Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.844380602Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.919859503Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:07.995074563Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.070661754Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.149243677Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.225088085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.335562139Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.412281526Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.497995959Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.585960928Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.661792984Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.738182802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.813120774Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.888127675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:08.974390589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.052460703Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.273029548Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.348989253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.46908114Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.564304317Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.722537865Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.799262214Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.875308191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:09.963309962Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.047284101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.13426926Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.219897166Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.297660624Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.372901575Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.456322752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.551785931Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.669839443Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.757877535Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.856541015Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:10.993156811Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.10140078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.18385613Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.264893554Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.346755621Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.432839946Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.533920813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.611375406Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.692049885Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.767125396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.849387625Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:11.926906603Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.005180559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.080314407Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.155959234Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.241799399Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.317292513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.392562074Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.469681018Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.549968872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.625304993Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.700308025Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.775500626Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.850463753Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:12.926559462Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.001878111Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.083301234Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.158452108Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.233706725Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.310404965Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.385509022Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.474199536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.549830731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.626788396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.711669294Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.786765735Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.861712928Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:13.938870145Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.015283616Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.093105733Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.172836979Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.247859564Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.323497992Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.398787427Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.480617305Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.555922228Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.632171219Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.720871974Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.796283457Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.871872829Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:14.95527113Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.030530677Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.106092241Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.18266229Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.259557013Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.334726544Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.410237644Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.486166507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.56292126Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.638802059Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.723672654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.799757997Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.874739144Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:15.957245858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.033085248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.108134235Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.183876922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.260160634Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.337335135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.41280246Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.493075757Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.568599499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.646697459Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.723677143Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.800020728Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.877773727Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:16.954421697Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.029934686Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.105049435Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.180637402Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.25563551Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.330533329Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.420109995Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.508981954Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.588288336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.663840046Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.745086149Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.827804738Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.904493957Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:17.980092355Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.055118816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.130544895Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.206116958Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.281393053Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.35649865Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.433577472Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.508747453Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.585753315Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.669349092Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.746330026Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.821554184Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.897210759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:18.982266319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.057555374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.132420875Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.216791504Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.292943155Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.377335897Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.460676378Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.542197651Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.618764504Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.70331891Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.778472157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.853482107Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:19.929125691Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.004714268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.079767067Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.155600317Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.238747102Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.313573852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.388936284Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.480328609Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.555859714Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.6308312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.71552772Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.79084916Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.871267198Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:20.9611759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.036252443Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.1114583Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.18947188Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.265134794Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.341683345Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.421514437Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.499353392Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.579919272Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.65520628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.733769399Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.808763799Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.884176504Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:21.959615385Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.038261865Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.117226202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.198035315Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.274108088Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.349741404Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.431980091Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.507326109Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.582524062Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.658352802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.734729704Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.819184817Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.895985081Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:22.971739869Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.048631814Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.125624015Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.20139762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.276657846Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.356727693Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.432679187Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.510042622Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.585503265Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.666654173Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.742597346Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.817287234Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.901734892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:23.983569706Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.05848958Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.134247793Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.21871814Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.293981887Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.36906909Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.453645389Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.528714415Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.60384053Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.680510011Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.755944575Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.833042826Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.909217937Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:24.986721598Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.062617413Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.13773828Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.222480917Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.297402712Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.372544699Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.456808518Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.532903438Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.608811573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.686398787Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.76199268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.870917789Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:25.984430246Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.059482154Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.137875228Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.222254665Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.29770795Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.37601136Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.451878248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.527152845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.60236325Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.680296866Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.7559018Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.831389134Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.906817396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:26.982118809Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.057903873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.133305639Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.212335453Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.305910002Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.381152344Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.456042652Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.530716927Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.606550312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.682215183Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.760798851Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.836129993Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.9116852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:27.986726517Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.061867771Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.136833376Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.211869702Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.291155198Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.366151364Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.448305608Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.523484398Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.599456856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.675892772Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.751507372Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.827330421Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.9026119Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:28.983411322Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.058811202Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.134040553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.219335324Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.294648388Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.370052364Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.452085169Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.526746006Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.601556027Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.677133828Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.752528588Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.828508759Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.906092872Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:29.985180193Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.060617257Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.135853746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.220639971Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.297310802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.372711547Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.458520337Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.541476827Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.61704314Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.699810286Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.774598836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.850101213Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:30.925897192Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.003915004Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.080185962Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.155668948Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.237163448Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.313215557Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.388666095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.46436121Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.541274442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.621652649Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.697846167Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.773884131Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.84994984Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:31.925270233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.001404582Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.077323059Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.152600541Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.227669318Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.302739279Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.378073818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.453711973Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.534102182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.609463824Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.684898587Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.760252677Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.835370318Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.910408599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:32.985827778Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.0628445Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.138253088Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.213785548Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.28888543Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.363692191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.446949901Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.524920675Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.603850654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.680030797Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.757836323Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.832638252Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.907517589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:33.986341968Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.062027293Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.138540078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.22244304Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.297608523Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.373714714Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.456976329Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.531794067Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.607149695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.684027922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.759505182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.835174924Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.910776857Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:34.986270597Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.060975247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.135781402Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.222620825Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.297864486Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.372969778Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.455376382Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.529987271Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.606569657Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.683425709Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.761308517Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.836500209Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.91272077Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:35.988096527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.062735097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.137846182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.22233318Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.299298961Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.374684511Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.452835865Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.527803621Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.603046162Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.679490917Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.754614897Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.832182985Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.907064116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:36.982822724Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.059783673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.134711846Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.209763443Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.284656608Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.362852443Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.439438383Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.516399172Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.592788632Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.66810583Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.743840374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.82047121Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.897327552Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:37.973022256Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.04870112Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.124196464Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.198913341Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.278360094Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.354339504Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.43323624Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.509142785Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.584881586Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.660599171Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.737049048Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.8126394Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.88995376Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:38.976799267Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.052855158Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.129260011Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.214231014Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.289487765Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.364398276Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.446697395Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.523474409Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.599727966Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.675873297Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.751159649Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.82624712Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.903085127Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:39.983890768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.059776867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.136943196Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.222579931Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.298499886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.373755167Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.456647922Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.531359296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.609763103Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.686632374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.761943911Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.837180312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.912542057Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:40.987840506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.062930346Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.140016388Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.225204194Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.300570611Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.375920389Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.45201161Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.527709102Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.603243392Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.679604215Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.754957609Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.830611004Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.908065079Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:41.983912043Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.059210109Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.134686961Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.216461376Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.294867681Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.370142227Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.445289125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.520634647Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.596623181Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.67201808Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.749312987Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.825340721Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.902269898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:42.978588513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.053763572Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.129091943Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.204723676Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.285940266Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.365745233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.449565355Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.527575882Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.602392763Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.67806344Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.753964262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.836575803Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.911757709Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:43.986585918Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.06136632Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.136137442Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.220112573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.29514056Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.373009071Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.455345155Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.530126581Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.605390249Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.681074335Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.75709711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.832442026Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.913614489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:44.98912795Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.064148993Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.139202933Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.223930869Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.298768391Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.373722491Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.458302426Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.533643631Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.608857731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.68646733Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.761191157Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.835940039Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.911828607Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:45.987746166Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.06257217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.13750227Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.22184486Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.297007249Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.372539816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.450801419Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.528022954Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.607192753Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.682017573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.757633532Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.833887926Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.909450509Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:46.989313367Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.064460429Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.139688611Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.215207706Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.290884627Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.366226121Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.441537632Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.517353689Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.592400014Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.66760458Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.742845562Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.820150778Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.895624497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:47.971566603Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.051130261Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.12670091Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.201890692Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.279837192Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.355274784Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.430724312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.5079902Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.584127155Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.661180115Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.737500654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:48.812811334Z", "value": 999.7},
{"timestamp": "2024-03-17T19:56:59.059889401Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.135362778Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.220602345Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.299437337Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.374150839Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.456605912Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.535246088Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.611228459Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.689293753Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.765172283Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.842879143Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.919446829Z", "value": 999.8},
{"timestamp": "2024-03-17T19:56:59.995416848Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.071579605Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.147277016Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.232036869Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.308275114Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.388639363Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.472853134Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.54800379Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.623922898Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.709319586Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.785399239Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.860612871Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:00.974714974Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.049567965Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.125077696Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.209704014Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.28552309Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.360908244Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.437808285Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.521704839Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.597167466Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.672160074Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.747425356Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.825667963Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.902149315Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:01.977595717Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.056260663Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.131413145Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.207139069Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.285069548Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.360363503Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.435454192Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.51138991Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.590098376Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.665107306Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.740645709Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.816348914Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.892793306Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:02.968275421Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.044401956Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.120803148Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.196011631Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.271676404Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.347212409Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.422617948Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.497997664Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.573708933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.650826513Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.735179551Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.810643107Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.886702538Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:03.9693852Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.044901653Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.121118238Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.208042361Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.285116677Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.360935436Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.437403765Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.526014552Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.600939355Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.677112803Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.757844577Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.83298186Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.910110513Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:04.985776663Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.061005723Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.137278149Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.221739157Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.298945763Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.375414445Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.458737976Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.534189534Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.609265058Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.686157806Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.761839701Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.84180328Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.917590519Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:05.993944481Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.069738633Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.145219695Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.231418153Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.306271084Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.388605171Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.465995587Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.542636847Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.617693139Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.692744952Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.768381791Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.844235207Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.920688563Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:06.995709623Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.076320119Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.152024863Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.227265189Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.302812013Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.378133331Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.461802338Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.537322473Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.612911249Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.689980896Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.768324693Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.849364342Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:07.924781437Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.00313061Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.078395545Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.153755841Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.229204201Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.304519504Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.380672636Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.463534375Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.540093748Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.616492577Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.700106575Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.775625176Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.852741064Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:08.928066287Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.020764937Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.095854544Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.17139033Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.24635744Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.32162692Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.396490382Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.481207011Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.557281007Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.635860454Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.722377156Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.797936749Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.873956313Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:09.959115024Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.03475305Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.111221512Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.190128226Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.26618507Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.342280763Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.420287729Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.495705434Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.570915075Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.646167211Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.733390125Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.808884247Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.884440545Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:10.968694676Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.043651612Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.118455171Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.202745272Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.281608147Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.357069885Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.434641169Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.511774212Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.586778124Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.662133206Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.737584224Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.81348478Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.888479317Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:11.963845374Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.038889063Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.114362962Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.189344763Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.265353321Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.345537227Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.42137788Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.496871075Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.572314126Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.6475606Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.723688486Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.803443014Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.878883057Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:12.958657489Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.0340911Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.109348167Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.184658834Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.265630553Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.34093658Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.416160079Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.491445978Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.56650762Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.642882932Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.730385658Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.805480676Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.882546008Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:13.965570952Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.040668499Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.116349344Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.199563923Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.27488451Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.349821097Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.426243898Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.50373624Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.585558524Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.660827976Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.736572246Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.813471113Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.888770933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:14.975399096Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.050577763Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.125825552Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.210662635Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.285877783Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.361074371Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.437401685Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.514212809Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.589430901Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.665153188Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.740272751Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.815444635Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.890642376Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:15.975234785Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.05217327Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.127642181Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.215182829Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.290517019Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.365883593Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.441311223Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.518895055Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.598750963Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.679880349Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.75553902Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.830861849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.906211207Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:16.981682069Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.05714026Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.134567804Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.210097964Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.285261081Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.366778214Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.443579867Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.521398486Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.596967461Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.67609735Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.752728923Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.828451339Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.904355132Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:17.980041836Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.055515868Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.130953483Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.211208498Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.286465057Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.362540148Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.444862917Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.52256368Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.597859823Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.686131933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.761176203Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.837046748Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.912749933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:18.98851379Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.063864526Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.138696604Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.222481365Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.300759795Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.375939458Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.458366005Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.533680485Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.60940895Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.687371763Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.762508802Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.839538362Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.915579758Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:19.991171615Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.066411215Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.141831744Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.228176102Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.303870393Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.382032855Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.467081143Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.542102151Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.618418428Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.703356508Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.778604748Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.853969917Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:20.931259095Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.128545438Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.212640122Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.288276685Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.363220636Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.438672014Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.514880324Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.593934664Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.671972358Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.748032411Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.823914255Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.900029285Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:21.976071546Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.052069583Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.128838216Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.209649397Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.28559297Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.36172752Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.441319943Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.520843886Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.601296505Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.677566864Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.753175428Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.828705239Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.905038574Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:22.980625729Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.056359894Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.131336455Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.208958117Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.285803488Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.36091797Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.437985261Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.513497281Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.588351921Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.663966406Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.741058369Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.815887474Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.890498465Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:23.973682459Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.049064718Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.124608675Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.20918794Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.287097829Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.364050945Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.446164918Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.521256072Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.59671782Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.673695032Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.749037612Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.825958728Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.901453628Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:24.98255614Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.057831008Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.133458838Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.218510554Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.294206577Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.37289711Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.455536302Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.540066288Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.615430373Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.699651685Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.774884793Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.850096045Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:25.925896964Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.001956796Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.080359584Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.155921622Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.236632358Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.312439454Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.389069721Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.469882282Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.545560705Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.620679413Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.696709293Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.772177955Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.851684013Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:26.93132076Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.006512268Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.082025603Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.157528858Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.234023894Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.323981908Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.400413936Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.477924048Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.556536215Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.632261582Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.70785191Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.783443101Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.858734227Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:27.934239465Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.011227464Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.086521662Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.161691956Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.236842954Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.312726691Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.387836601Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.474652489Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.550645667Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.626754237Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.711432802Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.78692361Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.862192592Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:28.942311519Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.019838912Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.098014342Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.174152834Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.249796955Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.32559154Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.400869707Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.481606814Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.557529848Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.637814312Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.721616042Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.797644933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.873310462Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:29.956697726Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.032099798Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.107416206Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.184863537Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.261206222Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.336509798Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.412084191Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.487401207Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.562676751Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.638362409Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.724912345Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.799912208Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.87530468Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:30.957748676Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.033594847Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.109101593Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.187540514Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.265144902Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.340665152Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.415643159Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.490460205Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.565610277Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.642802504Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.718582307Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.797274316Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.87225978Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:31.947700253Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.023533241Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.09885189Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.174680687Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.250603147Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.328842163Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.40469192Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.481510033Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.556979915Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.632654343Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.70837629Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.784311423Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.860425693Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:32.936707131Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.012322934Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.087580784Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.162905003Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.238316581Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.313659552Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.390826084Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.47494401Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.550277093Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.625674687Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.709105666Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.792917287Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.868384899Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:33.950950913Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.02628342Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.104876904Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.18128228Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.257127622Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.335541009Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.411980721Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.489838969Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.570674384Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.646333933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.731385849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.807971835Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.884501532Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:34.967683038Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.045201701Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.120879331Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.204354792Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.285957379Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.361490048Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.439699626Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.516421869Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.592094635Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.67008082Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.74541704Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.821691057Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.898250803Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:35.980553618Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.057089621Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.133979417Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.218779302Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.293919745Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.368864604Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.445464799Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.524316397Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.599742795Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.676314733Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.751854955Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.826740902Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.902683269Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:36.978127267Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.054367908Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.129654465Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.208327056Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.283697901Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.358560648Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.434135015Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.513246551Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.589153144Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.664524149Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.741120185Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.817182138Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.894879588Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:37.970689699Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.047123079Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.122575141Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.198881545Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.276353394Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.351079373Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.426698476Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.501852585Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.585757523Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.668025044Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.743180946Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.820254201Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.897190271Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:38.980609638Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.056499111Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.132515178Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.217636154Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.292733144Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.368717562Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.452855398Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.528733671Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.608336892Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.684128861Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.759641181Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.834777051Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.912047236Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:39.987464643Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.06356199Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.1393858Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.22579472Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.301761731Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.379609935Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.463547131Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.538524633Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.614951998Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.699386956Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.774822636Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.850053835Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:40.928164857Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.003126998Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.078483895Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.153564726Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.23593321Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.311901022Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.387889921Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.464753514Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.540203819Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.615770444Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.692286738Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.767901428Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.843752503Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.920207581Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:41.998867919Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.075631095Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.150853463Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.226014808Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.30130812Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.377747839Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.4531048Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.533600732Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.609362911Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.685458724Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.760798885Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.835895653Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.910881572Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:42.986491047Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.064740695Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.139926904Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.21492572Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.290239802Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.36569878Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.447947842Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.52331578Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.601235091Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.67718396Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.758600601Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.833538232Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.90929814Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:43.985017408Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.060001857Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.141975077Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.225578482Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.300543155Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.37561026Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.459493762Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.534550435Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.609698949Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.689844Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.766135112Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.846262083Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.921761094Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:44.997765964Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.073144464Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.148176081Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.241226864Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.316037968Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.392901915Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.476934059Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.553259092Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.627998356Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.714490256Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.790503799Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.865427896Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:45.946743194Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.022653569Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.097598499Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.173776971Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.248859502Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.324402931Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.399475989Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.474426999Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.549874332Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.624906718Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.700341123Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.776553611Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.855726979Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:46.931411689Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.00811474Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.084356189Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.16014442Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.235820939Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.31158437Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.389412195Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.46782876Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.543755328Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.618776675Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.694086279Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.769655725Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.846391705Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.923681928Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:47.999964562Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.081363222Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.156946941Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.233635881Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.310620151Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.385564699Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.469026314Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.543935053Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.61910933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.702774531Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.777770406Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.852996331Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:48.929490167Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.005895074Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.083505395Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.159542109Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.237412561Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.312342453Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.388534111Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.471263564Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.548792029Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.623716865Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.717165477Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.794816919Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.86948121Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:49.95168922Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.028534802Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.105139039Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.181018697Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.255870477Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.33082325Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.405550998Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.484545072Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.5593077Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.63640282Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.720939354Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.796647235Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.874014965Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:50.956177919Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.032141449Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.108183605Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.185199941Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.260851438Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.33662332Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.411762879Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.486325314Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.561525385Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.636698128Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.716844048Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.792089527Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.867973922Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:51.943405674Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.018603985Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.09360012Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.173462999Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.252176849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.327401625Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.402635809Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.478378699Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.553394578Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.628777562Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.705642539Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.782588635Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.858073797Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:52.934447538Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:53.011878982Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:53.086825933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:53.161943956Z", "value": 999.8},
{"timestamp": "2024-03-17T19:57:53.23849882Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.316289914Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.391857156Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.476151868Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.551722854Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.62721Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.713974644Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.789374654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.865162249Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:53.948037689Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.022750911Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.097674695Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.173341682Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.248804125Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.32603576Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.401524187Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.483109957Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.558427951Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.634874911Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.725758842Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.800810978Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.878235063Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:54.961477674Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.037580664Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.112407199Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.197336092Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.272895208Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.348339123Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.424601346Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.50090821Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.576147708Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.65370005Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.736153281Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.81113633Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.885992306Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:55.97002641Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.045415349Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.12081808Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.205537341Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.281326666Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.3571918Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.433557257Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.509262454Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.585980936Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.670362275Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.745987056Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.821885182Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.89693924Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:56.972750453Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.049915242Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.126649374Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.202442508Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.278107577Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.354546667Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.43425195Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.518346056Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.594035126Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.669623747Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.74479035Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.819880984Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.895502086Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:57.970709361Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.046082525Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.125423039Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.200889292Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.276485754Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.351400261Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.426692337Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.502003101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.577339434Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.659833468Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.735465962Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.813171683Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.888341359Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:58.972398762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.048525403Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.124087401Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.211342645Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.286669571Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.361818959Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.441886261Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.51795335Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.593296148Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.668729538Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.747498529Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.822393356Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.898099995Z", "value": 999.7},
{"timestamp": "2024-03-17T19:57:59.981097041Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.056975233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.132013678Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.215079141Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.290358866Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.365604032Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.4473236Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.522455517Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.597778762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.674319327Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.749591884Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.830931898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.906269768Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:00.984597606Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.059756116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.135231139Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.219200959Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.294010859Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.374472533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.449728867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.525173779Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.600517153Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.676261906Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.753522475Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.82931718Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.908216478Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:01.983921231Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.059920065Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.135273681Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.21062592Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.285822319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.361174814Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.442321357Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.518811746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.594508115Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.670209189Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.745158674Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.820983172Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.89644306Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:02.975494903Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.050778055Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.126536793Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.201965194Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.277150585Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.355044119Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.43090593Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.50961854Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.585288254Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.661471058Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.73796468Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.81354953Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.891330135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:03.9751021Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.055287998Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.134764645Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.219501192Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.296840483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.372070644Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.453857991Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.529468185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.606587731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.682744488Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.757537942Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.833941101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.909192221Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:04.98460539Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.059895039Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.138486914Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.223856873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.299232219Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.3753044Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.459810739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.534900931Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.609919155Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.687037678Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.76219363Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.837304527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.912736513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:05.988136946Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.063128483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.140308223Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.228711063Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.304620236Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.380323616Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.456635416Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.532177547Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.607849055Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.683164785Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.764568196Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.840248312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.916076908Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:06.991988482Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.068405306Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.143955086Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.222412274Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.300614996Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.377070029Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.453910312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.6028553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.678118871Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.754894354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.831227786Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.906782654Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:07.982489043Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.058098344Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.133996702Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.21015839Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.28546273Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.363775661Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.445550595Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.521569883Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.596844846Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.672452739Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.747848855Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.824788467Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.904067772Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:08.983756711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.058577336Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.133402345Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.217615821Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.292559488Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.367935668Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.454710598Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.530083834Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.605147469Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.680749123Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.755663509Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.834042553Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.909418606Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:09.986921262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.062175874Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.137519575Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.222613217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.29796367Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.373314539Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.455598693Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.533871658Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.609112382Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.68615718Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.760880078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.836202179Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.912082011Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:10.987898002Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.066643802Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.141319244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.226023893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.301204937Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.377288451Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.452632345Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.527927022Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.604766988Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.680485444Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.75588009Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.831691858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.907299689Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:11.982541758Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.058586296Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.138093253Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.214825411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.291474464Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.366408021Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.441936204Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.518609898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.595502536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.674751124Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.750151914Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.825600033Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.901318746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:12.976645456Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.052459818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.128026082Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.204708Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.282447716Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.358176669Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.436142467Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.512050045Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.586833233Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.662196328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.745533642Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.820626752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.895787574Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:13.981793927Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.058526822Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.133920158Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.218522248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.293969728Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.369109751Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.452463482Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.527345007Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.602396933Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.677978462Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.752714547Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.82905704Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.905269997Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:14.983789974Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.058866508Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.134156261Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.219652308Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.29492942Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.376545991Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.461118225Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.538334772Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.613818733Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.697088304Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.77232884Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.848088771Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.924267072Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:15.99960348Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.075909783Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.151465137Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.234653589Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.310392304Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.386155275Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.462287369Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.538721384Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.615649226Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.690902498Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.766317852Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.841539636Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.917306128Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:16.993917936Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.069727244Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.145027814Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.220470272Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.29588713Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.371477237Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.446567982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.526067198Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.601334008Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.676572913Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.751674122Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.827880904Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.903377027Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:17.979356512Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.056227939Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.131999103Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.20743721Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.282406611Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.357790286Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.434023981Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.509393736Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.587520497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.662400489Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.73742061Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.813196479Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.888883643Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:18.973268327Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.048704098Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.126314762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.211685436Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.286724085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.362048721Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.442761993Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.519090858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.596986419Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.675386527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.750347Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.825186064Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.900271882Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:19.981116483Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.0566656Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.132002492Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.219871388Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.295164312Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.370331282Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.453387417Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.530416734Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.605263639Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.681598488Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.759389185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.834287163Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.910630556Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:20.986271642Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.066858643Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.142080206Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.228874794Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.307254519Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.382733396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.458007152Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.533336845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.608993963Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.684978507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.760198215Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.83712558Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.912329864Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:21.987864262Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.063650821Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.138803905Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.214300031Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.290591778Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.365980735Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.441739743Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.518200898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.594002338Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.669070653Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.744776989Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.823611277Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.89924158Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:22.974837354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.052513653Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.130069887Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.204888538Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.281216893Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.358303653Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.434937482Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.510414152Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.586150376Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.662535628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.737508968Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.812705317Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.89228873Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:23.976137127Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.051261252Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.126250752Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.215724205Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.290452008Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.365663302Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.451661279Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.527081886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.603238401Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.679218467Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.755954153Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.830894758Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.90575085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:24.987814085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.063116484Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.138497955Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.229551097Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.304530998Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.380019543Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.462158267Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.539810471Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.616910096Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.700567549Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.775842076Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.851475997Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:25.927196222Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.00263139Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.08376499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.159078813Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.236084679Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.312486892Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.388099342Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.463362573Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.538592364Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.615497397Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.690381234Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.76540104Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.840444975Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.915286764Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:26.991646833Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.067986039Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.144662559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.220063264Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.295456865Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.370673217Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.447201128Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.522308135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.59772004Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.676653725Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.753894056Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.828989191Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.904599945Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:27.981625107Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.060412711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.136362412Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.217651022Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.293616691Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.368868531Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.451850719Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.527182432Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.602205791Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.677674465Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.756346165Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.832255385Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.907714971Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:28.984164867Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.061225486Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.139249279Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.230209207Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.308344841Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.383389897Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.466872216Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.54185212Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.61868173Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.702747956Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.779648479Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.856384745Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:29.932198989Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.008468628Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.083438165Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.15882844Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.235457729Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.311643497Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.391691845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.476334556Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.55171987Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.626854816Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.716624786Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.792986811Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.868343549Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:30.951690924Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.027643155Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.102952118Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.178804764Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.254232255Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.331352877Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.40752562Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.486495436Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.562243953Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.638170904Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.714283263Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.789464354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.864470563Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:31.941430287Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.018012122Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.093413822Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.168901538Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.244956746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.320357007Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.395979796Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.471831611Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.54985803Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.625795733Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.701957373Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.777677667Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.853951116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:32.929267728Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.004755381Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.083756078Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.158690288Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.233794931Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.309016535Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.384588221Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.46745502Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.542926321Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.620371073Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.704628536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.78021939Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.85586682Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:33.931680971Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.007276753Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.083292858Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.161305806Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.238424029Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.313958468Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.389784748Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.47424298Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.549552809Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.625166351Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.710898447Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.786789623Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.863183746Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:34.94536875Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.021660856Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.098014116Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.175398357Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.251643616Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.328128396Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.404277399Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.483840404Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.559165626Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.634462944Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.718838072Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.79517594Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.870749323Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:35.954379711Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.029573028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.104851499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.180963477Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.261487545Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.336936256Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.412317511Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.487935599Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.563663448Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.638760637Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.714685095Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.792795773Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.868114435Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:36.943727499Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.018619503Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.094504762Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.171392105Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.246843601Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.322101944Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.397350687Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.472661254Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.548196526Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.623673718Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.699409247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.774359076Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.853536769Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:37.928650791Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.003793357Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.079707192Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.155501603Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.232226354Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.307572634Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.385787698Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.468760357Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.544920817Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.620818748Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.707687909Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.782856908Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.857838962Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:38.938660568Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.014120641Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.089460649Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.165092916Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.242157542Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.318128818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.393615387Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.480821991Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.568804982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.644172319Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.72854681Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.805009033Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.880203921Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:39.964086857Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.044870257Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.120111833Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.204901176Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.28038957Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.356693137Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.432706685Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.510191507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.587568263Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.662694127Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.738172185Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.81310272Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.888083367Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:40.970235543Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.04590381Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.12649825Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.210357796Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.286618195Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.362009373Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.437833673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.517449291Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.593037526Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.67009985Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.745757269Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.820888062Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.895850982Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:41.971406513Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.046725051Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.122379367Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.19855487Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.276551536Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.352371101Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.427936425Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.504233784Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.579858437Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.655391984Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.734837522Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.809789082Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.88474429Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:42.961457268Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.036369533Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.111452326Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.186284719Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.262311678Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.338392109Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.414145146Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.48953559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.564256141Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.639361143Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.723819446Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.801240845Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.87592546Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:43.957935525Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.033498834Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.108413659Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.184371434Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.259259667Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.337100173Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.414357412Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.490054994Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.565549726Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.641695663Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.736691338Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.813496062Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.892488479Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:44.975847448Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.052759565Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.133146902Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.221392012Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.296718328Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.3733411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.458898898Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.533818236Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.609384554Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.686476864Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.762305359Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.838279391Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.913426411Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:45.996933126Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.073632506Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.148996135Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.232330818Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.309615034Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.384942247Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.460214836Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.539080085Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.666616875Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.742161145Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.817607527Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.892837683Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:46.968766276Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.044299666Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.122871474Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.198462945Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.273704239Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.350255235Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.42549864Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.501089631Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.577085041Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.655391535Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.730847934Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.806301548Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.882104476Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:47.957680107Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.033570172Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.109409102Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.188024911Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.263123036Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.340919512Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.416190886Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.492858012Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.569031471Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.6441351Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.731069612Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.806207098Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.883078065Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:48.967135441Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.04255152Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.12051507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.205660069Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.281333718Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.356692165Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.431875507Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.50659731Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.582124142Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.657509278Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.735773789Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.812569237Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.887893027Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:49.972765673Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.047929559Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.123263879Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.207947308Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.283385948Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.359696305Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.435525796Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.510866227Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.585621248Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.660710766Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.73715738Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.813835195Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.890687923Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:50.974631028Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:51.049609218Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:51.124701073Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:51.208177008Z", "value": 999.7},
{"timestamp": "2024-03-17T19:58:51.283643393Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.359591124Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.436042059Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.51226704Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.587123726Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.66207894Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.737927247Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.813362592Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.890242329Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:51.966310509Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.041714942Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.117004687Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.193930537Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.270490049Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.345979986Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.424392309Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.499681414Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.574773621Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.650317063Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.726337372Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.801686541Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.877075262Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:52.954114073Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.029358217Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.104571098Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.180465423Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.258042029Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.33323715Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.408049676Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.48556385Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.560901244Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.636402094Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.721326167Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.798471091Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.873501218Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:53.956661953Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.034368192Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.110535159Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.189485854Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.26445051Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.340034338Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.416212313Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.492362703Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.56952974Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.644661597Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.731611762Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.80767732Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.882848314Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:54.965063795Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.040040676Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.117587427Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.202262988Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.278121986Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.353616469Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.429893614Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.505319553Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.580833525Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.657466383Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.734608876Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.809964319Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.885459091Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:55.981509917Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.057689461Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.133097449Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.219352027Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.294611374Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.370808167Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.447437154Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.52333532Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.599307823Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.675111653Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.752190787Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.827686295Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.903733071Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:56.979383876Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.054054804Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.12935684Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.205480288Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.28251571Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.358031603Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.433521608Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.509028125Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.584484882Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.66024196Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.736858308Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.818578173Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.894528628Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:57.970601005Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.046040834Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.122028378Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.196968428Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.272490338Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.347754582Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.42394472Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.49876285Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.574649849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.652593565Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.733998261Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.809796652Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.887845585Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:58.971734199Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.047708816Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.122771011Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.206745035Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.281594717Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.3564228Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.433769297Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.509187942Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.58451718Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.659801297Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.736603662Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.812058564Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.887361721Z", "value": 999.8},
{"timestamp": "2024-03-17T19:58:59.974158577Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.0497346Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.125150783Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.209637098Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.285788228Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.360798904Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.437495894Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.515122201Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.590519376Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.666083207Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.741286588Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.816933556Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.891999016Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:00.975250892Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.054308728Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.129197964Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.213254453Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.28825937Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.373435834Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.448601103Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.523515139Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.599603582Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.675847066Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.751487026Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.826642856Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.902118047Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:01.977441846Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.053108719Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.130771027Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.206017322Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.285353912Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.362015095Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.437794289Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.513274761Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.589100739Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.668634131Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.744466829Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.819420258Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.894060213Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:02.969909167Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.045131142Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.120591326Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.197191549Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.272716118Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.348310672Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.424397356Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.499476578Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.574405144Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.649459406Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.73250069Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.808500302Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.883165666Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:03.966620457Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.041774016Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.116928184Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.204165205Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.279472686Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.354467268Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.430471808Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.513608134Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.589190464Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.664333368Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.74077103Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.815547756Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.8908233Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:04.973770121Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.049610404Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.125666978Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.210583475Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.287526069Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.362542764Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.44558949Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.520674922Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.59711937Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.676676859Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.753183067Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.828670581Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.905135349Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:05.986033166Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.061391688Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.136828322Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.22273449Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.29788805Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.376012892Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.451410806Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.526624431Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.602276747Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.678212904Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.754251654Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.829720864Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.907321479Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:06.983210276Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.058549054Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.133851032Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.209497204Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.285341906Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.360796685Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.439720316Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.516171421Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.59176844Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.667739958Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.743262162Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.818563852Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.896035315Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:07.971992593Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.047572525Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.123905645Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.198484324Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.273719838Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.348916408Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.42435058Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.501064471Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.57721039Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.652686354Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.735128055Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.810747027Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.88598091Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:08.968024144Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.043874382Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.120261744Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.205193124Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.28037299Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.355119062Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.430951381Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.506286576Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.584799519Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.6603959Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.735728567Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.810849489Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.890754632Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:09.973628272Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.048951275Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.130841966Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.215031006Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.290548828Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.365447957Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.447620986Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.524267869Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.599877083Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.680046132Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.754925037Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.831821331Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.907373648Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:10.983573777Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.059421521Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.134588076Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.222825973Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.298465492Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.374154323Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.449457391Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.526598679Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.602701592Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.678519096Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.756227554Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.831692384Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.906895516Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:11.982408057Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.058226361Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.133678264Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.21165738Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.290414678Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.366109942Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.44169666Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.518369178Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.59361871Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.670073786Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.745172918Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.826450391Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.902455992Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:12.977622708Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.052769425Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.127918414Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.202913674Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.278387625Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.356804345Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.432532185Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.509411328Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.587659535Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.663364944Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.738236779Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.813786762Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.890705105Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:13.972889496Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.047604371Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.123200435Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.207324293Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.283878443Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.359699757Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.440125097Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.515980907Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.591695116Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.66768235Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.743225038Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.818819214Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.894387726Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:14.979636519Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.054867526Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.130247301Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.215182589Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.290591997Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.36594694Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.448823784Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.525767345Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.601234097Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.677205364Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.753692634Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.829042681Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.904356184Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:15.983196524Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.059608946Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.135310452Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.220353166Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.296251057Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.371650929Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.447414483Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.522872852Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.602231499Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.677227849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.752544233Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.829955413Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.905710583Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:16.98146409Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.057615519Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.134010693Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.209939241Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.285350826Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.360593546Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.43593761Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.511795118Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.587963603Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.663921527Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.738917718Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.820343674Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.895334041Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:17.970601465Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.045907033Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.124497806Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.199909615Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.275061935Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.350791666Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.42719465Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.502581947Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.578108349Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.65704802Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.734643682Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.809934435Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.884968418Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:18.968907734Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.04557184Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.122391786Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.206449344Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.282806503Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.357703078Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.433832717Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.509428624Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.585078675Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.660821431Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.739102954Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.815105904Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.890543698Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:19.973023103Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.048446209Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.123961668Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.208064315Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.283954752Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.358700511Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.437151604Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.514654179Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.589870917Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.664776548Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.740010406Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.818280506Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.897075312Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:20.9779933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.052924372Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.127808884Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.212445359Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.288235092Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.365911205Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.441449385Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.517600881Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.59365788Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.668744281Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.754156024Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.832829487Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.908917654Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:21.98442793Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.060516034Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.13527053Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.210337476Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.285981097Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.361775023Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.438280218Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.51444349Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.589679461Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.665421355Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.740960015Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.81682735Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.892743197Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:22.971940407Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.047500668Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.122715648Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.198475814Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.273284679Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.348671115Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.424573683Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.503370412Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.578384142Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.65350536Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.734377686Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.809707674Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.885143742Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:23.967672621Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.044191129Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.119383453Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.203366517Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.281547755Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.356423117Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.433276122Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.509111138Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.587225271Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.664968426Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.740338255Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.81567906Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.890773271Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:24.973263271Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.048408298Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.124631573Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.209793781Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.286350466Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.361676935Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.443928758Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.519203931Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.594583552Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.671998994Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.747372119Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.822956382Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.898378084Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:25.980076975Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.056594428Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.13193501Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.218603244Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.295147353Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.37071264Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.445793732Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.527943411Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.603731644Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.679372995Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.756161106Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.831852442Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.907772707Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:26.983656364Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.060117657Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.13588317Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.210822214Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.290547175Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.36619064Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.447936509Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.523348995Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.598478825Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.673619758Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.748949652Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.840902751Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.916298758Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:27.99200779Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.067592087Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.142523611Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.217296095Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.292357476Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.368592273Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.451979624Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.526888909Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.602791671Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.678948995Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.754074921Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.833992491Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.913241642Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:28.987997902Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.063572374Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.139316416Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.224152322Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.298927814Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.373866475Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.458898797Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.539641013Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.614312857Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.697350223Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.77227346Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.849772809Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:29.936002066Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.01195507Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.087099493Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.162529966Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.23816908Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.313701025Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.389141898Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.472293569Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.55066246Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.626868073Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.71153073Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.787124244Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.862927487Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:30.945895541Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.023725516Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.100589406Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.177134767Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.253366749Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.32844346Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.405863801Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.480900352Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.556143849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.632291734Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.707765184Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.783756909Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.863842866Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:31.939215835Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.015073383Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.091702744Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.166640319Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.241909832Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.317075601Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.392686204Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.4691363Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.544783639Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.623322292Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.699860965Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.775309167Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.851498717Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:32.929107124Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.004776512Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.080073193Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.158449126Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.233293933Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.308161012Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.383097467Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.46682524Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.541747168Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.616968489Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.704615646Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.780793229Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.860884596Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:33.942015521Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.016757255Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.091724752Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.168130337Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.246382813Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.321220036Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.396234829Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.478059391Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.553556939Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.628940213Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.712853492Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.791916181Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.866909694Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:34.949748918Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.026183047Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.101633107Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.177445025Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.252660876Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.328505402Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.403916453Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.483302089Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.558549172Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.634124352Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.718350114Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.793308523Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.868938743Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:35.952634614Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.027487838Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.10262436Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.180563972Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.255925744Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.330859257Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.410870721Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.487838487Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.562861985Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.64634339Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.72203134Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.797270231Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.872110368Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:36.95173095Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.027105362Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.10341178Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.179239059Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.254601984Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.330093421Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.433782567Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.593128596Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.66810019Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.743911597Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.819895262Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.896029455Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:37.971427196Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.046618247Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.123548062Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.199859473Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.275802305Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.351148302Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.426737149Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.50317704Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.580400649Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.659229835Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.735799775Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.811075308Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.886174679Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:38.968705424Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.044037405Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.120526546Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.206231007Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.281532492Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.356462615Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.4336548Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.510270533Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.596100211Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.672795433Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.749749088Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.825214318Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.900687581Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:39.98127409Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.056156117Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.132103975Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.216564013Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.292137405Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.368614834Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.451613135Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.527076477Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.602348395Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.678202268Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.753372713Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.828597207Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.903737284Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:40.982390214Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.057272754Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.131932668Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.216384387Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.291847826Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.372009502Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.447384109Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.522518939Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.597786921Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.673394969Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.749135594Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.824665562Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.901741427Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:41.97713741Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.052205424Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.12743955Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.202199914Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.277342808Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.352726919Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.431321322Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.506523321Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.586733702Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.662389335Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.738118153Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.815284739Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.890355601Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:42.966493317Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.041616467Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.118170314Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.192920343Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.267983013Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.345941221Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.421656215Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.502187206Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.577327093Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.652953287Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.736609481Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.811837209Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.88651434Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:43.969734213Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.047721893Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.122734931Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.20683753Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.281656103Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.356871255Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.43341643Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.509089953Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.585632889Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.66154398Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.737939331Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.814195961Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.889398473Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:44.972848555Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.048180796Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.124540563Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.209968482Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.284944337Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.360170849Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.439966542Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.517668109Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.592619228Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.668061965Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.742855291Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.817793449Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.892779576Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:45.975965626Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.051380427Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.1316871Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.216007717Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.291365814Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.366446566Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.44210185Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.518020463Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.593380544Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.671924614Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.74805142Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.823973393Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.899644677Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:46.975466809Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.051528271Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.126861506Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.203767229Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.27885643Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.354877156Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.430541656Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.518308631Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.593999788Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.669645375Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.74639625Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.822065902Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.89825783Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:47.974186428Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.050074609Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.126148169Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.202441217Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.279691392Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.35526338Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.43089716Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.506183387Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.581045034Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.656537662Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.734211295Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.809758099Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.884724035Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:48.968178216Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.044107455Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.119772724Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.204075999Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.279591923Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.363744445Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.445937627Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.521887186Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.597327814Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.67308982Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.74837323Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.823448704Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.901417956Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:49.982267385Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.057151722Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.132341597Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.217962064Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.294011785Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.369383325Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.456715835Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.531938798Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.607176129Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.686504782Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.762762791Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.837528023Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.913623952Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:50.989905898Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.066886376Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.141805338Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.22777528Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.304842191Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.38081988Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.456207484Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.534411586Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.609061651Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.686910839Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.763325138Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.839432651Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.914594654Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:51.990444406Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.067275124Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.142409255Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.220892112Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.29587021Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.370708404Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.445858792Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.52075081Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.598041819Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.673778739Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.750012301Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.825064512Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.899933778Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:52.975855947Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.051081279Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.128528034Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.204541244Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.27996757Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.35538772Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.431109824Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.509663881Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.585060671Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.662815204Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.737696918Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.812515625Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.887634717Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:53.970216959Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.045551445Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.121437679Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.20847675Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.283849732Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.359083641Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.436207131Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.511254031Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.590192443Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.666234262Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.745946727Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.821120444Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.896363474Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:54.980376158Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.056129655Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.131984273Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.216554817Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.294825642Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.370101344Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.45337012Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.528609086Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.605077884Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.681468313Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.757013233Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.837993451Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.915773073Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:55.990420067Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.067419173Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.143662657Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.232748623Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.308326087Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.386727634Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.461989864Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.537385984Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.61289164Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.688288784Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.763573511Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.839682723Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.91691623Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:56.992885729Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.069557345Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.146022432Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.220825844Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.295778793Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.370838047Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.44858679Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.524795939Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.599698616Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.674661646Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.749979045Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.825269245Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.904996144Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:57.980618538Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.055780609Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.131479067Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.209787462Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.285354048Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.361788159Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.444426053Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.521258407Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.596310013Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.673681602Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.749089083Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.824397555Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.900761106Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:58.981686957Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.057488617Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.132745153Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.218307418Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.293260977Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.367964326Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.450526412Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.525683235Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.60188141Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.678371746Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.753810619Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.82938159Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.904814383Z", "value": 999.8},
{"timestamp": "2024-03-17T19:59:59.983253243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.060468769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.148095495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.244521797Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.319673341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.394765845Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.478784293Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.553514331Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.633155343Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.718389479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.793758432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.86904345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:00.953944815Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.030719346Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.116044043Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.205722527Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.292086558Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.385624779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.460895332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.539164305Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.628347106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.704985092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.789728281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.874375053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:01.995582952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.09978956Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.176798973Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.251674037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.326561325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.405630815Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.485075507Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.560454126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.652120335Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.734142644Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.813011269Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.891398067Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:02.969396158Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.044637784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.120046644Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.19590629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.270587753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.345440129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.421001949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.49935246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.574322628Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.650183427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.73482236Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.810134579Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.888440577Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:03.977099376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.052249546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.12952309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.213900519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.290191081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.366216873Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.454305045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.533363304Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.611992088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.778490516Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.863583053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:04.951949179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.057091859Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.132339471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.220883582Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.303449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.40158034Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.484031966Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.562239596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.638404621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.727678626Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.802522619Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.882003505Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:05.965500193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.124395598Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.208745636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.284736101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.375699556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.452290281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.536376861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.611214679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.687268184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.762259411Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.841043749Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:06.916045952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.017373857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.2053746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.2849768Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.366887463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.44627043Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.521271257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.596869592Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.705944107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.784159803Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.859999131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:07.934794613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.016444475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.099379753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.175872366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.251110603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.328775096Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.408367953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.484401651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.559857681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.635958708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.720562061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.796225837Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.878928025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:08.964691097Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.040454522Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.119367183Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.210933876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.289023204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.372815608Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.469239677Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.544572795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.624841785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.708910031Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.784020012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.862194172Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:09.950152011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.026405711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.110418213Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.193570934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.274577721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.350046104Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.426055964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.501683132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.581002997Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.656903991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.734290531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.809316256Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.884330013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:10.967634671Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.04556931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.122242022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.212633958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.289667504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.36673689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.443420962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.519542759Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.594923847Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.67999242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.755278531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.832295885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.921506853Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:11.998546512Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.127005378Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.201823743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.283574408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.36209174Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.437808126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.515766031Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.590567916Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.665844299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.740916042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.818302103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.897386447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:12.972320268Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.048855732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.124018484Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.199088851Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.27457346Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.350854779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.42783767Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.507654883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.58369556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.658925448Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.734231976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.812158777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.902466009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:13.981368113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.056641041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.133216634Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.217329299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.294721442Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.369578048Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.453147125Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.536688107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.611965356Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.695170527Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.770360127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.847238058Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.923548177Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:14.998221518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.075600509Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.150304251Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.23375112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.309037937Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.384590228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.471489216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.546688225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.623556652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.706800001Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.783445195Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.858326921Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:15.935415702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.011483261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.086412892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.161448508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.237740069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.312858437Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.387950886Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.463280808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.538222664Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.613722283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.696010362Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.774579953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.849524496Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:16.925477111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.001204347Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.079855667Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.156139324Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.233768045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.318152138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.395064311Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.47455346Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.549717814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.62619904Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.705492188Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.792124167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.869248213Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:17.9463849Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.021570566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.096562279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.173646581Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.24863359Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.324568669Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.399916449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.480985417Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.556721871Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.632648662Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.719588515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.794357219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.869577286Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:18.9535336Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.028870916Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.106316117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.184569771Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.272677633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.349829777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.426370652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.502755335Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.578192555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.653265549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.737275433Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.812967151Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.920217184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:19.995435235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.071344555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.146541166Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.230940109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.306333266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.384478888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.473110562Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.54936094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.624236429Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.711316925Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.79480095Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.869820088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:20.954572697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.031728393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.106766636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.185856073Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.264042497Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.341848277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.41772835Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.495138832Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.58340964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.662594822Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.74957727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.825040251Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.900378976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:21.979675711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.057685333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.13350707Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.210033579Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.285137135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.369495758Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.446527327Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.522260743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.602431435Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.677632496Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.752942645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.830764906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.905858638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:22.981457461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.056825275Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.135381462Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.210748348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.286488101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.362581488Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.445693448Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.522032084Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.604698281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.689095978Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.765749112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.843617455Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:23.925035708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.000323713Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.077085649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.152318839Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.233919782Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.309824144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.386638432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.478098575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.55386332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.628945117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.718942498Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.796409334Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.871553915Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:24.95336078Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.028438961Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.104777918Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.180477639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.255665614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.330864532Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.408207112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.483178092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.618875322Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.703747486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.778514498Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.853333221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:25.929998037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.005683838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.0863986Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.161554383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.237451642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.312561728Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.388672685Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.466708966Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.552487697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.627840792Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.703665827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.782862852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.858449197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:26.947829199Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.027808853Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.103553088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.179107081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.255451928Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.334018069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.419192477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.494603141Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.571675385Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.649018382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.732422282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.807901523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.883325948Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:27.958589475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.034655536Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.112528553Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.188221044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.263551485Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.339770283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.418325929Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.493747506Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.56988496Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.647966778Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.730435633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.806322877Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.882408907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:28.972814965Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.056797462Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.134055019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.221301186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.296314953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.371984244Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.454850446Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.529763541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.605875139Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.684800163Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.759596713Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.834804593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.910541853Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:29.985666053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.060801389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.141534714Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.228145197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.304493085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.380256841Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.465481907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.543695344Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.619283323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.707868603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.785121745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.860531419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:30.94507712Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.021519281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.096520761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.172017157Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.247253454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.325793485Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.401404057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.476822244Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.551984685Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.627617113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:31.705117169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.064803158Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.141175016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.216203152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.291199449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.369427254Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.444527967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.523429089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.600164085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.680856483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.756712113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.837658688Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:32.980473602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.055735341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.132988069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.211663206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.290864202Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.371290263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.469370486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.545485734Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.623111617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.717824266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.797217552Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.874074341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:33.957571621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.034405755Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.120004521Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.208102504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.285917508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.361012655Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.464452722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.541974124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.616928277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.706039803Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.78131479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.857245206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:34.937963845Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.016854536Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.093527389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.168659144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.245855072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.320886826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.39607871Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.482574283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.562541717Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.638299332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.730744352Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.806948018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.881715643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:35.964714521Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.041148045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.116832828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.201379653Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.276381648Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.351775613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.427470604Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.503215163Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.57884689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.672589007Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.748054973Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.825206998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.900286625Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:36.976086385Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.051344509Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.126705611Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.205548847Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.280739291Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.356042184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.441359351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.51934255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.595221127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.670330578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.749952028Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.826073742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.90760522Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:37.986781195Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.061683446Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.138357772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.214873154Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.297111005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.374700057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.459347236Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.534546129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.610062784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.691158772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.766124511Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.842120497Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.917532128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:38.992413099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.067946138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.142750629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.226625195Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.302187739Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.377445545Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.46353971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.538291048Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.613156436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.696540599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.771476483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.846845425Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:39.924801681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.003116307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.078497538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.153876081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.232750231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.307668323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.383875448Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.467423708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.545968224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.621317103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.706394622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.781208842Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.856041333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:40.932187209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.010458476Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.085769211Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.162236722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.237946947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.313548469Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.389744042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.46520393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.541783761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.618424745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.693519479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.769600971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.845091132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:41.923802209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.00203562Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.082167763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.157670724Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.233011988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.308312388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.384731131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.467557404Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.543480688Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.619902151Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.694915189Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:42.879872854Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:43.030039827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:43.106307209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:43.189540334Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:43.268299477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:43.471914962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:43.65067278Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:43.736693411Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.317164502Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.40273425Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.533558889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.642397207Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.737511435Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.821888599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.898291535Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:44.979615336Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.055522749Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.140546318Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.228626452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.315739283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.442018389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.533528593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.610206955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.714486076Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.88328175Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:45.979138255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.065489738Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.142102436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.228740833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.312629547Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.396854936Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.490646116Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.618572305Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.736892607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.821277805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.908009738Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:46.992940284Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.110180355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.186156378Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.266863632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.371884775Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.463715783Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.552641555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.629059789Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.72779049Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.819406072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:47.937762887Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.020297801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.117304556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.193020481Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.326375316Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.438083672Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.615517071Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.843503285Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.918912201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:48.996512907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:49.137063951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:49.310361899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:49.473259747Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:49.811395397Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:50.085999106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:50.16706326Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:50.522449235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:50.789311006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:50.882841291Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:50.968447843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:51.044624221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:51.334543203Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:51.753231072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:51.98354953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:52.217989169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:52.404551946Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:52.529323687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:52.672810754Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:53.162608604Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:53.422390205Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:53.630849833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:53.718663985Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:53.862845777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:53.956705954Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:54.032869021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:54.240430276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:54.328236621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:54.416243799Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:54.64685708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:54.940994688Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:55.170110744Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:55.255091695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:55.335924682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:55.605391887Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:56.193262561Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:56.420876337Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:56.562735364Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:57.021179865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:57.513324082Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:57.652597461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:57.737514381Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:57.875756201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:57.965605409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.066805926Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.16666317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.24406868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.320688488Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.408748597Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.55208162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.631354855Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.716423168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.792617085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.8677877Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:58.953852436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.054610326Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.129917391Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.214642438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.289667356Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.365164662Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.448571396Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.537478712Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.61372527Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.698931697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.781581722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.856910035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:00:59.934528219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.011549343Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.090731697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.165839145Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.27159083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.347905741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.423722985Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.499414245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.599542884Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.677380782Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.753942127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.829187719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:00.904678945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.174102992Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.321694223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.408463637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.506892201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.59382856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.693244715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.770046447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.845888684Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:01.921047428Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.003080874Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.252835224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.348886653Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.425074173Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.514092018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.633863255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.761751666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:02.838530261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:03.005187445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:03.080730577Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:03.324147189Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:03.462236373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:03.558394396Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:05.008492695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:05.225268523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:05.477602095Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:05.554093106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:05.629154892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:06.34513306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:06.540083495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.029004679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.10676002Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.24071494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.31984661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.599973301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.723382614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.800068987Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.907972883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:07.986447781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.085671715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.166032002Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.241239614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.328825966Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.415641368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.492109597Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.601134077Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.68716221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.768470952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.848282115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:08.924663207Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.000286694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.091517679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.16715147Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.244836603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.320031384Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.407076612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.53665384Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.611894477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.697177294Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.773649235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.852494504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:09.929930068Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.018017991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.092980995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.168578018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.243613758Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.319916963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.400403683Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.479755965Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.554454006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.629197392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.714249072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.789191179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.865612528Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:10.947942397Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.023389692Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.098207799Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.173340372Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.248216335Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.325035608Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.405034454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.480867223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.556063413Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.633089119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.709076289Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.784339967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.859777022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:11.937169099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.012459401Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.087375461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.16366257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.238840808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.317090427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.393434912Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.472220374Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.547480373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.622433297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.698130066Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.774894107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.850043353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:12.924940692Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.00189283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.077408031Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.153165025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.228182686Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.30716047Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.382769879Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.467202709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.543555931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.625479975Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.710316775Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.792940727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.868364439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:13.956547406Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.04934298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.137244761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.232844291Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.3083305Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.383202304Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.466849017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.542898365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.649730931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.851093099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:14.933846877Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:15.044476621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:15.245170626Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:15.327651667Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:15.403852601Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:15.604467565Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.046377643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.136333743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.233652005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.309880172Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.408397451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.579658457Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.688715711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.766794642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.841977522Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:16.917299603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.012963294Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.08896186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.168827588Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.252984449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.329902893Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.405718162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.481490902Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.556587062Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.631627445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.706792949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.784278533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.860244715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:17.935190825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.012452824Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.090419595Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.165208521Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.243169725Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.319773863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.429845974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.50548009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.580658363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.657702248Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.734436659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.809760309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.885687515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:18.971186882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.047806445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.126501638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.211553802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.286917837Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.361854188Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.445773193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.522132018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.604651269Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.693640997Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.768579204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.843907239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.919483178Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:19.996457912Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.075455796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.150909335Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.232440196Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.307506341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.383545196Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.466458467Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.543461841Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.623110481Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.70927187Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.784890659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.860642376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:20.947471417Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.022896541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.098941253Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.176176885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.251578489Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.328467046Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.403945578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.478946635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.554206094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.629195119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.708589326Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.786444578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.862692108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:21.938063695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.014612891Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.089742813Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.165912454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.2444328Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.320175494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.39606523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.471495538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.547717948Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.622769725Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.698365539Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.775900149Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.851348826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:22.926555037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.006247902Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.082040197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.157312617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.232018249Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.309330971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.384072923Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.467750616Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.542863899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.618095582Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.702543968Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.779308814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.856895554Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:23.933753041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.008547825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.087937937Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.166272331Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.241132396Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.316565937Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.393784419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.476912317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.552524067Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.628038249Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.714224504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.789158458Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.877162517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:24.968569032Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.043585771Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.118676686Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.203368948Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.278648984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.355523016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.436583444Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.522407201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.597760518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.674090258Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.750402014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.825687203Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.900668422Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:25.986117136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.065105167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.139971665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.229559352Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.305083135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.38113041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.457170132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.534473639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.609564811Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.686107769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.762010562Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.843920949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.922016237Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:26.999638019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.077797468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.153056546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.228260071Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.306549409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.385416127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.474357891Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.556647737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.634438672Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.720431839Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.799136348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.874551651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:27.949485798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.026734169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.101809246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.17971807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.254442232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.329368348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.42937918Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.511272768Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.587190315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.662658034Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.745106217Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.821159605Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.897018111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:28.977471401Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.052613838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.127833428Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.21424868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.291818878Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.370700669Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.458276153Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.534487974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.622947879Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.727882906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.806719673Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.903652213Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:29.982240402Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.090202842Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.16561181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.240758248Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.316026223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.391843098Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.483246672Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.564755234Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.640286603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.734033297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.809538426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.884999074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:30.969493801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.046902271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.122705194Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.20673035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.282543065Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.381970919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.472120277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.547944224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.624534833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.700693951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.77717467Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.865112077Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:31.941293019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.020730751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.098629209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.176187665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.251923484Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.327486438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.402901743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.479553888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.562235611Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.637340642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.71376517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.789387932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.865882637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:32.941380246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.016623006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.091676677Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.166781964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.24654178Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.321455098Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.400397947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.481875599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.557349976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.63334967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.720895011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.802715641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.883470279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:33.969566938Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.051762227Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.128366981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.213604819Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.32276551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.470468164Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.54651381Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.621622394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.705927041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.781246026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.856844438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:34.933468584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.008530831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.084924928Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.164769833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.239724016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.314491798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.389736383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.473288738Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.549079311Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.625283775Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.709214244Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.784800495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.860748029Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:35.94221749Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.017846237Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.094822643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.171401094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.246352877Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.321320245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.397827271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.473712277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.549431266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.626581593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.703113068Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.778695064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.855664557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:36.931726172Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.00950572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.086161963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.171508156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.248027182Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.332624857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.409004459Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.484806681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.562681493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.638361379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.717921387Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.796940911Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.874560969Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:37.951016764Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.030165313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.10921623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.184796179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.260441184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.337597144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.414404109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.490186075Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.565955274Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.642276828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.730686114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.806217134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.881979292Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:38.965592097Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.042041076Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.118534983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.203386229Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.281733302Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.357358307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.442627956Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.520158863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.595756444Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.671745516Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.747503995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.825506329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.900969414Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:39.980903025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.0572633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.13282085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.217982722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.293724465Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.373494076Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.457261667Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.532782128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.608506687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.68980514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.765669124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.841550676Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:40.925421755Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.001733774Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.079938383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.155763455Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.233768958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.309595406Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.387773742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.46504948Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.541791454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.617266348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.696746869Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.772400996Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.848441013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:41.924330694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.004434771Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.080140803Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.156045556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.232467528Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.308286681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.384322315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.461250051Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.537707287Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.613268486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.688834549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.765234633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.842564868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.920062144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:42.998206592Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.074258643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.150434246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.226214103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.305484063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.381644371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.467184167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.552579963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.638701395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.727378814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.806724359Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.882160469Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:43.967659114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.044647875Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.121365658Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.20667179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.28316314Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.358812116Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.449937424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.527539246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.60374509Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.680698875Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.757838421Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.834815631Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.913475732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:44.98963956Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.066666114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.159963341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.239769211Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.334645298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.411763693Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.487640447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.563470353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.639385059Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.725107674Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.800851947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.880746649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:45.966318767Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.044439313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.137052121Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.22531933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.309259373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.393103287Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.475953787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.562592184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.638537931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.716079274Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.792510368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.869227929Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:46.945420429Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.028018927Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.103439583Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.181478817Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.260345321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.336653055Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.413629114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.4893523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.569252571Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.644889964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.720990497Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.797560249Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.873433388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:47.94925107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.026385882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.104953345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.181089366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.257740687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.333949509Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.409881593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.485624939Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.56118118Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.641234061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.73071808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.807609307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.882594184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:48.965620909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.041037662Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.116630064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.201083712Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.276394064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.365825635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.490002025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.565573787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.641249902Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.727701452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.803621056Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.878915152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:49.961937942Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.038070348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.114819846Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.198279856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.274325862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.3493493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.426858676Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.510012379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.586310483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.660607516Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.736513713Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.813253099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.888436315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:50.972880811Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.048503774Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.123616365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.286545446Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.209460712Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.364164647Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.439822618Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.519798796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.604004795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.679731983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.756106727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.831685338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.90998976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:51.986040406Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.064305148Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.140052592Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.216768171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.291966204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.369322108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.447281632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.522447984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.59782557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.673709687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.749682349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.824996766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.900782899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:52.97810069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.053509285Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.129543804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.206922268Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.291560943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.367189475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.454537578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.531187205Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.606907482Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.68685262Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.762327359Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.837669809Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.914129195Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:53.991137128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.069684177Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.145200485Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.229257941Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.304610471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.379886617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.463275972Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.538592567Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.616513307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.70069054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.776444961Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.852086998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:54.929834361Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.006739542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.082736974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.160725204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.23598103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.312348928Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.387627282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.471742595Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.548875395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.624433943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.709995282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.785365573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.860704952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:55.943993859Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.020830432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.096814616Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.172986033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.25029893Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.326313866Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.402051905Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.477602613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.553056874Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.629455492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.705515133Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.7854204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.861315143Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:56.937994596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.022556825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.098146766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.174252167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.249954846Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.329376238Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.405027012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.482613384Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.558289246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.634171573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.711705465Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.787316206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.86602553Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:57.941881329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.026705192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.10229859Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.178089365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.253750796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.329378914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.406889766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.4820254Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.557863536Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.633840297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.719754504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.797456909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.873453862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:58.960691534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.036282532Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.111633593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.196975124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.272401353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.347903615Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.424274523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.508090508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.584722761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.661303975Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.736922301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:01:59.8130862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.074724865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.150619934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.232545991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.311585946Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.387036277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.484539372Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.561689779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.637555056Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.724177338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.799482419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.875045646Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:10.958660194Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.034536416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.110007419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.196524548Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.272138144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.347986686Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.424718882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.502532013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.58052969Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.655970933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.73157576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.806766953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.891729512Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:11.967608421Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.043184833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.118897982Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.198842137Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.274765336Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.352822886Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.429835916Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.507541111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.583313525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.658663311Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.734166794Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.809795655Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.885836742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:12.962391849Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.039285967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.115286382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.190454504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.266476583Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.344201907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.426451647Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.504642414Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.580155722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.655861544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.733645332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.809466802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.885186576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:13.974830833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.059385838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.139578124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.230909593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.308758726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.384290275Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.473612578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.559135078Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.636163981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.722438231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.798699673Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.874396246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:14.95817755Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.042456585Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.118653995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.21064323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.289129616Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.365629588Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.459809622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.552791568Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.628815825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.723617752Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.805329857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.905614863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:15.991828281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.068045595Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.143899355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.23057716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.306574409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.38821973Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.466561028Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.558226549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.645176388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.731363182Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.842900461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:16.919105967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.013966679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.1021188Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.178366003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.255370523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.332707078Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.408478277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.484763081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.5649234Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.641542669Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.718434517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.796231939Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.871834305Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:17.947604865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.02322512Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.102144854Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.179199551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.264928679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.341091434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.417002379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.500354945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.575962144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.652085058Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.733039751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.810714421Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.889909998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:18.975602069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.050889906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.127301431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.217889441Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.293445568Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.373851074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.464156907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.541570519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.617583609Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.704318888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.781867862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.858269563Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:19.943675872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.020029061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.0961202Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.172671534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.248769554Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.325525338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.401371483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.481486427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.559518348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.63988219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.725744599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.801552664Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:20.888195239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.214834581Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.293826862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.369753392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.445293968Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.52088824Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.597047156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.67574321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.75211848Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.827942161Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.903797395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:21.981858341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.057344836Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.13306551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.21255053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.291979806Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.36751091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.443321024Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.520389003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.596144333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.673975517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.749752735Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.825784611Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.904165431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:22.97980108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.058281517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.13554649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.214086352Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.290150036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.365654901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.44912219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.524405069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.602149053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.679598795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.760053295Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.845473463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.922364097Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:23.998707047Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.096033157Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.172069258Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.248464785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.331423143Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.407257706Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.513556009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.590809494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.667849186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.74381367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.819546984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.896645172Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:24.982252573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.057545245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.133700899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.218858281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.29436353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.3716734Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.457555172Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.539939959Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.61568777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.699999162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.776566883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.853025867Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:25.941078535Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.020047873Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.096364744Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.175384131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.251327784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.327491438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.403604948Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.480225629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.556955559Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.633915571Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.710338811Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.787543785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.86516537Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:26.942559241Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.018123755Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.108315159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.183993082Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.259931167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.335568866Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.411855882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.512697283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.592914695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.671949602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.747561797Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.823557226Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.899309198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:27.975270419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.051078263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.127189982Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.210021205Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.287800072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.363464747Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.447989039Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.528998777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.609286846Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.697895807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.776963227Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.852855168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:28.931927772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.008975402Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.087634979Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.163643274Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.239176781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.320048278Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.405682722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.48276872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.5583781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.633862998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.718879902Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.79479018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.874917192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:29.959108265Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.036204984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.121212416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.206068967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.286523662Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.36633464Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.463079821Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.538526384Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.617277642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.70188312Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.777748757Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.853605211Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:30.934790023Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.012347801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.096377307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.181192098Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.262581904Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.338493462Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.414262812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.489749631Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.572500727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.647882874Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.72345891Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.798781856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.874496037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:31.950030505Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.0254779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.105112366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.180967925Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.2569687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.342843756Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.418845875Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.496503175Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.573116083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.652556627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.728032471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.806830291Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.882628505Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:32.958312766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.034252805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.11004638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.192856069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.268448042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.34444613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.453897197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.531085502Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.614421179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.698934689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.782608641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.860357781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:33.949008985Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.026493164Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.106499602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.191501307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.270924189Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.346951013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.436038797Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.520924246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.606487748Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.685300768Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.760982182Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.837864629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.91495735Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:34.990258761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.080827804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.160900898Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.238427222Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.314537408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.393131387Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.487034534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.565883172Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.642846868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.727935135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.806005814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.882912006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:35.976002987Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.054838505Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.13089013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.216830276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.29575037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.372156558Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.479415419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.560401737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.63581499Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.712599645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.788633702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.870670363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:36.946690245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.023957911Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.111778551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.1877248Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.263447432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.340041206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.415689981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.492005225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.57369846Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.652391801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.728034112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.803510598Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.881813344Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:37.958809201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.045455753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.125547184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.210823198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.287118218Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.362586672Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.4459436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.524978928Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.600539031Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.677493416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.757789714Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.83333612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.912037078Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:38.98751414Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.062755265Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.138033958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.223952153Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.30224994Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.378022269Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.462190115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.537443272Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.61340069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.698205885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.773675236Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.851745981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:39.928006154Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.003667186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.079469275Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.155899305Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.232652633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.307814366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.385834488Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.469270169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.544713088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.620426632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.704386701Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.779842804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.855541117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:40.936067049Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.013183996Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.088495746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.164920689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.24062713Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.317626988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.394471678Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.471167982Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.546555957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.622221278Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.697718309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.773483919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.85165073Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:41.927195666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.003859682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.079481451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.156170012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.23200007Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.30769272Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.383499962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.460768591Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.538441575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.613945615Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.689431383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.766421642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.842864569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.91983486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:42.997025568Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.074938074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.159477861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.235493745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.312386947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.392760592Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.47559355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.551807035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.640905063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.726299416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.801852289Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.877394602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:43.960332265Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.0357388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.111480155Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.196883852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.272303413Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.348659652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.424864306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.503734771Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.579902657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.658498401Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.740293848Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.816396357Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.892012047Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:44.974296809Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.05032175Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.127078184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.212985566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.288723657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.364234354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.448160985Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.526618488Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.602268419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.678319568Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.756803791Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.833227295Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.908435558Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:45.984098865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.062685489Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.147607807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.230328766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.313471168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.392492227Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.468453936Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.563826604Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.641194627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.71766786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.79562104Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.876124894Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:46.952914577Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.032672218Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.108563495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.18394616Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.259412058Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.335787338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.413893736Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.50439488Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.579925418Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.659228112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.734834811Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.812035569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.887503771Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:47.964580017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.039985658Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.115322596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.192061015Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.26761309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.342817866Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.41870796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.506940544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.582223689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.657625458Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.732672217Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.807891234Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.88275636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:48.966004107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.043311427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.118345354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.202385364Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.277478812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.353290441Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.429246711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.505285606Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.5828824Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.658786446Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.734466714Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.811351439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.887729185Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:49.972094477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.047170453Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.125307347Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.209602207Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.286854712Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.362013856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.437629804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.513675036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.589260488Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.667587432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.743403285Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.818905345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.894925936Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:50.977133964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.052797113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.128661671Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.21983303Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.297883109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.373030798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.44860233Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.533314473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.609853181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.689297446Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.766374109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.842275915Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.91844022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:51.994458987Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.070711261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.146104424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.223667396Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.300588666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.375996901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.458241827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.538803861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.614402561Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.6902956Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.766160319Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.843746939Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.919060741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:52.994879412Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.072000236Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.147655482Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.224829906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.300843715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.37841619Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.462061287Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.538022711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.614089895Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.698136883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.773564543Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.849043723Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:53.927088842Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.002513814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.077770145Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.153452816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.231484207Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.307105949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.382299687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.470872789Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.546234529Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.621584716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.706421918Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.78232779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.858322718Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:54.941847815Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.022710779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.098324521Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.174745693Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.251601236Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.326752671Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.402909393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.481211315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.557226436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.632566704Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.717625476Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.793024209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.868631263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:55.952695307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.031087406Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.107163168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.188569017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.264880493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.340471899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.4158802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.491630456Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.587473148Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.663144106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.738531095Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.814172038Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.889796949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:56.965562884Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.041573014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.118922802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.194618209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.270163439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.345757534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.421347693Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.497921827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.575109661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.652022838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.728449835Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.815901041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.891353823Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:57.968199511Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.043949447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.119331221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.19925514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.274658833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.350071903Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.426284883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.501795618Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.577700243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.65301024Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.734529179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.810385228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.885917147Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:58.969260419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.04475957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.12043165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.204619537Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.281966126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.357609022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.438450388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.515629199Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.59118707Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.667243985Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.742691328Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.823169684Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.898364Z", "value": 999.8},
{"timestamp": "2024-03-17T20:02:59.979198071Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.055941263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.131454174Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.216507252Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.292112452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.371479312Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.455041563Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.530844108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.606404476Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.687298675Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.762702498Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.838296466Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.915570798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:00.991338527Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.066814095Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.142719841Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.230630381Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.307547975Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.386082381Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.468450096Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.54780166Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.624293779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.70156744Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.776977855Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.853077011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:01.928671427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.004967545Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.082304854Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.159229425Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.250046867Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.330696201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.406579452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.482397486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.558845541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.634548471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.710492682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.785917817Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.861851789Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:02.938048194Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.013841332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.092125721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.16767857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.243276315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.319619378Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.395213763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.476947394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.559534119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.63783054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.723967531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.802158351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.877726496Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:03.963716447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.039721523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.11519226Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.202701358Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.278390656Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.35408885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.429872613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.506083515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.582823029Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.656623225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.735419491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.812243645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.888655221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:04.971359963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.049886115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.125166002Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.209843816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.286679363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.362023283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.445072796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.521657717Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.597909836Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.675014185Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.750400474Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.826172173Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.904906998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:05.9821389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.057903879Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.133192951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.218722996Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.296210228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.371868935Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.447420761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.523197292Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.60080011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.676410912Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.752157555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.828287018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.904398112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:06.979963762Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.055580005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.131440569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.206874251Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.282903969Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.370771983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.446399746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.523218333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.598680719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.674207777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.750517753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.826038603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.906008479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:07.981558929Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.057902954Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.133232219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.209164016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.284875684Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.362435718Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.447709409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.52621201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.606377151Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.686509044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.762250856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.837801339Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.914068851Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:08.990341387Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.065800317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.142833147Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.227809397Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.303722602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.379602528Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.463718355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.551036126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.626470192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.711415817Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.792651239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:09.949457239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.024733225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.100539134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.179496491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.254635003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.329991661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.405454752Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.481160629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.55715518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.633020962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.720556687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.796773159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.872891231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:10.956243084Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.031687839Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.108471292Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.193031924Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.269572143Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.345952169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.421253371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.497079761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.574066383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.650287112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.725899389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.802505785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.877915307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:11.953376575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.030108699Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.108074466Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.186288426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.261907519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.33844009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.418512432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.499726863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.583762115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.663808568Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.739923249Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.815732743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.894495603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:12.970679244Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.046312418Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.121923959Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.197694189Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.273186433Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.354475905Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.432767082Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.508870467Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.585178461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.661154773Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.73654868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.815246132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.893496765Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:13.978083606Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.054590546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.132378967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.219528931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.294882519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.37042014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.454505249Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.532596361Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.608273471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.693922975Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.76939154Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.845584941Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.921920136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:14.997507742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.075660519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.151088091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.231544373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.307396525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.383735816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.468256097Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.544860702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.621986015Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.705823155Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.782500753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.858121351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:15.94140255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:16.018434902Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:16.095705049Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:16.181774814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:16.261398418Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:16.337481324Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:16.414240427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:18.809518218Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:16.52555054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:17.71883036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:17.638370653Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:18.38787768Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:17.422844686Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:18.72867998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:17.341280683Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:18.891202415Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:18.990149845Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:19.11048102Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:19.374700379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:19.463647926Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:19.558678367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:19.649730538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:19.748471471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:20.368485086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:20.458183808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:20.537995799Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:20.737981173Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:20.869297263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:20.994641692Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:21.077722956Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:21.161686051Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:21.332611623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:21.718077976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:21.835421546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.035176519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.129211242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.214860302Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.304890963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.380756589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.477575717Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.708987153Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.871464439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:22.95321299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.038585888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.194254867Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.2959452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.37198638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.459510943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.535733468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.647681703Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.750367915Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.84956431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:23.977262167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.078352144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.155190098Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.276929191Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.367527697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.510945321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.594373949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.673601329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.761709321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.838209737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.917406109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:24.993496538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.088027522Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.168223294Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.262898152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.341055092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.417323059Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.494039445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.571719774Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.649030565Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.772095076Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.849173865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:25.926091148Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.001458084Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.081335102Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.158313122Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.234125598Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.311738791Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.388116743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.463959363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.540118401Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.616208063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.692237852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.768270041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.851934544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:26.927769931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.003725704Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.079636901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.155485089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.231605567Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.308136417Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.387365622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.463429364Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.541703811Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.617314813Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.693348155Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.769508473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.846652863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.923216641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:27.998697114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.074909081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.150432532Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.225853325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.302829298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.38441353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.471274634Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.546783844Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.623252805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.70743776Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.783861089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.861597228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:28.944584223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.022809709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.098230055Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.174506663Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.25012765Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.325983551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.405442328Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.497784657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.581973389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.658327118Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.735477269Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.81276454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.889706786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:29.974208224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.04985158Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.127589479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.214102741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.290899418Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.366459989Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.449847435Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.525389574Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.600838144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.681100799Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.757717954Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.835409998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.915289737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:30.991680523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.070075356Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.148712974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.234603224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.311345212Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.391510395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.475106451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.551236243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.627116753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.702726317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.78164861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.857392543Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:31.933839681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.009912832Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.085830239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.161746333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.240464113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.31638632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.393026548Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.469346134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.545512822Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.62133874Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.696737519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.776354569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.852242312Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:32.928962732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.006172117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.081704497Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.159099035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.236571494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.330166026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.406784079Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.483381363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.559717717Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.636747132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.723701327Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.806003646Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.88368673Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:33.967110274Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.042647358Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.118565566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.203034334Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.289803632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.366755159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.453845963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.530187949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.605680745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.68387721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.75965324Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.836055035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.914667631Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:34.993784103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.071102481Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.146608173Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.229792452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.307956661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.385188767Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.469580255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.54730462Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.623228204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.707310953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.783536971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.859417611Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:35.942375584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.018841252Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.101221621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.177875035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.254226206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.329800379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.406002814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.512238788Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.61745645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.698265607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.774604363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.851620371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:36.928840861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.004706877Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.080463612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.156547006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.235547861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.311891065Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.388666624Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.464920419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.541024165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.617098118Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.694380689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.772365281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.848667045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:37.924447204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.000185379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.076135204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.151989573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.227920261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.306084919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.382242778Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.466243576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.54228201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.618435069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.702857598Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.778699934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.85976423Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:38.944415689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.020791982Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.096597486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.173373878Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.249239638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.3352545Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.4141727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.490167262Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.566556739Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.642631429Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.726133472Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.801958945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.877825761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:39.963852623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.041577694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.117477888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.203171852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.278632906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.354158376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.431263379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.509758248Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.59654374Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.674527374Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.750686289Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.826892341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.903139289Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:40.981903696Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.05970528Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.135721443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.225988882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.302139029Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.378009431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.454175835Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.530898371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.607577035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.685954111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.762362309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.838753898Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.915521171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:41.991971353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.068962019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.152619872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.22923332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.30566219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.381903603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.457258449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.533456373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.609493048Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.687682988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.763446701Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.838760843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.914650477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:42.990182636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.066211887Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.142835895Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.218839131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.29926608Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.375987176Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.46070491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.53621467Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.612827542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.698204096Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.779201834Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.857580639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:43.939983955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.015764501Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.091377557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.167295544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.25171158Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.327166652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.404183815Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.480525901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.556809971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.632474068Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.720279186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.799051339Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.874667243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:44.958279305Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.034101483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.109714252Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.193562828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.269768978Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.349249168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.426504958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.504815732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.580323508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.657446464Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.732906976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.808555489Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.884899976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:45.967988354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.045079375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.120642672Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.206179741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.281760382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.357301471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.433395652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.512134141Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.588260706Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.664301351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.739711271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.815143591Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.891230828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:46.970642634Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.0467436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.122858325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.199522303Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.275769062Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.351995596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.428500309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.51341411Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.589387586Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.665603784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.741920144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.817811827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.893997402Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:47.969662748Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.04869468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.124659165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.200884259Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.277536301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.35322664Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.429010131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.504577877Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.582081542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.657943594Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.7330746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.808760555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.884008266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:48.97315442Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.048448852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.124416217Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.209614629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.285551306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.360834218Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.443660163Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.520415726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.60428232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.684002866Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.7600366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.835754747Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.911694816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:49.987600965Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.063790412Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.141100732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.228571225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.30476016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.380804134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.465618064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.541755159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.617451802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.706399715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.784242583Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.860261181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:50.937148617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.015026494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.090676673Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.170829287Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.247863317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.325561832Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.401488174Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.477582101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.553060695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.628962908Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.705588455Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.783969152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.862186231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:51.938412543Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:52.015273195Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:52.091076368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:52.167412473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:03:52.24262105Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.318185949Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.397750303Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.47403876Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.549588299Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.625640433Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.704584719Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.780736278Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.857237665Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:52.933978989Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.010640248Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.086411933Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.162390372Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.239908311Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.316658403Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.392189991Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.477120594Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.552585109Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.627929686Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.718473901Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.793939376Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.870310777Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:53.954500159Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.029814465Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.105119075Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.182257331Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.259872358Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.335771789Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.41157861Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.491526424Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.567186876Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.643445478Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.726812037Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.803588339Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.87954905Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:54.963140635Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.041868247Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.117397275Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.203099853Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.279776538Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.356097316Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.437147346Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.515844911Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.592421691Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.669144712Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.745021135Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.822501025Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.89935608Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:55.979985147Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.0561945Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.13532282Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.222069759Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.297801572Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.374356529Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.450523034Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.527192103Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.606537673Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.682842803Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.758840763Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.834841123Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.9167214Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:56.992660447Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.080776549Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.197299364Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.27293489Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.352976785Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.429122651Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.505084547Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.581834897Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.662371004Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.7377904Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.817034849Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.895084985Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:57.971096801Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.047499309Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.123466197Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.199312733Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.275538215Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.35130267Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.428048124Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.505917811Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.582071325Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.659073709Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.735337912Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.810953246Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.889968734Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:58.97404922Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.050193166Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.126146519Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.211404487Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.287549905Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.36401155Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.462019152Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.538451325Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.613979202Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.698493965Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.774063058Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.849539255Z", "value": 999.7},
{"timestamp": "2024-03-17T20:03:59.925963939Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.003773114Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.080072102Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.157100535Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.232917727Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.308788551Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.384406958Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.469676127Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.549272676Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.624552647Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.709494774Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.785266717Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.861602505Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:00.944248102Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.020454673Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.098293193Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.174935511Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.251612934Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.32811506Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.404017309Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.480138055Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.556046928Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.635507221Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.711894305Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.788453423Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.865053726Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:01.941151528Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.016801199Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.092869946Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.170311695Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.246279769Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.323325227Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.398866801Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.474689594Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.550380802Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.625768487Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.703535615Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.77974945Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.85591551Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:02.93481103Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.011142275Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.086398087Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.162033679Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.240594573Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.316687768Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.392749731Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.475900164Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.562026973Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.648866267Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.730951572Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.808187144Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.883626926Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:03.967362868Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.044152997Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.120219888Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.204805373Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.281719855Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.360528784Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.446702473Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.522358097Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.599807047Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.676493975Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.753355368Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.831905319Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.907861969Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:04.983631802Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.059803399Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.135286926Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.220933731Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.296785613Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.373926273Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.457604391Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.53355829Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.60938486Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.694404621Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.770214582Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.846342882Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:05.925723624Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.001540497Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.078812007Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.155261717Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.232159528Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.307629167Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.389183078Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.46613372Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.542899882Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.618490162Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.694496061Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.770896332Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.846824343Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.922832482Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:06.999864534Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.076316165Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.152027855Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.227933338Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.305187951Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.381192667Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.457993325Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.540168201Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.617660256Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.69366958Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.769872569Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.84632484Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:07.925001545Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.000590769Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.078528845Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.154559385Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.230860519Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.307571897Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.383647718Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.467362094Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.542747285Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.622015642Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.708116533Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.783788862Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.860332911Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:08.943832341Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.020017858Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.095927758Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.174936882Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.251221153Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.327790994Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.403395099Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.481032148Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.560949631Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.636439752Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.729139253Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.805507589Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.881387696Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:09.965432827Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.041798154Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.117410132Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.203936403Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.283440603Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.359843403Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.442904302Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.518759866Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.594949192Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.672860228Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.749151379Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.828614778Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.905273804Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:10.981086168Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.057285862Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.13353983Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.219712978Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.295903648Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.375197735Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.451698296Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.528330314Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.604598809Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.680419685Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.758111871Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.834233869Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.914248954Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:11.990522281Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.068887273Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.146226529Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.222449424Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.298400029Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.374507115Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.45294094Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.529297692Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.609449546Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.685602265Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.766463788Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.843432353Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.918913642Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:12.998105489Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.074388833Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.150272398Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.226804352Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.30235697Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.37806223Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.461774847Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.538520179Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.614368544Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.699413172Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.775508738Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.850790859Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:13.929740175Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.005358842Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.081679595Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.158068572Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.23353047Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.309691478Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.38543725Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.469510063Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.545378364Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.624800965Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.71078096Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.786743182Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.862760285Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:14.947048491Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.024047457Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.100977527Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.178453873Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.25449616Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.330414862Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.409374259Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.485430562Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.561261775Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.637365791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.722806455Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.800190384Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.877112934Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:15.961299508Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.037612805Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.113723413Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.210020449Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.286143377Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.36213088Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.438066126Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.514671394Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.591239221Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.666768353Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.744415036Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.820536716Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.896584987Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:16.972461193Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.048555097Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.125864147Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.202958602Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.281172747Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.357191738Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.433263626Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.509359578Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.585388265Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.661272696Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.739443864Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.817478743Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.893576199Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:17.969768439Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.045998153Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.121993816Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.198953839Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.275944295Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.35867009Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.44243247Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.518419942Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.594491798Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.670579174Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.746426741Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.822263715Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.900303586Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:18.979720173Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.055839581Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.131857005Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.21743316Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.294298814Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.371707897Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.457832856Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.534586254Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.610046394Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.694746093Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.770673213Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.846627084Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:19.923488259Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.001357089Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.077576659Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.154437386Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.232370601Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.308438266Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.385688436Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.470083526Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.545945877Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.621897861Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.707858435Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.783702802Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.860018148Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:20.942247109Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.018308662Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.095862163Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.172631305Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.248970588Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.325271823Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.40155437Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.47744837Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.554628908Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.634024343Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.710622924Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.786535132Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.862609965Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:21.938532157Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.015986297Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.092559086Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.170154828Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.24630451Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.322211278Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.398917925Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.475430937Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.55117492Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.62729593Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.703212906Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.778744024Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.854622824Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:22.93109846Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.007621905Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.08403335Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.160102392Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.238713661Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.315100786Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.391495782Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.473886217Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.550067612Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.625854315Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.711537384Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.791501272Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.866656643Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:23.950593778Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.026822501Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.112462626Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.197672924Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.273058441Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.350100194Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.426745849Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.504045685Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.581631699Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.658062088Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.735309731Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.812105531Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.89749055Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:24.978615375Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.054555745Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.12991867Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.215483082Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.29122761Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.367645071Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.454235604Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.529812707Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.605774228Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.686560684Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.763326051Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.839315381Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.915901804Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:25.993329737Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.073303482Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.150565334Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.23108846Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.307305952Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.383716885Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.461321172Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.538168525Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.616136591Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.69274631Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.768668119Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.844800075Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.920744253Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:26.997400916Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.075121972Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.151138887Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.227228762Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.303485135Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.381558353Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.458519212Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.538006873Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.614437999Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.69047517Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.767727839Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.846462791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:27.928599977Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.005015839Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.084207883Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.160478432Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.236384498Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.313315244Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.388701179Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.47366786Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.549528742Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.626599681Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.712413409Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.788028209Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.864918346Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:28.949577601Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.025392883Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.101436678Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.181471833Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.256875528Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.332907291Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.408611404Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.484996259Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.560816692Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.636927112Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.728833976Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.804692971Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.880671102Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:29.964501678Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.040558914Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.1168494Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.201920019Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.280677852Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.356468782Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.438290511Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.513924416Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.589954196Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.668343802Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.745112275Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.822263504Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.89955771Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:30.979675202Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.055676566Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.134735649Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.221170663Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.297683423Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.374097878Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.449614854Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.525718107Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.601961681Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.677749379Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.755278211Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.833150278Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.910351459Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:31.986419064Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.062538893Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.138550433Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.214335924Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.29059425Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.367455173Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.445678827Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.521542654Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.597629555Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.673144899Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.749004982Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.825547311Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.901530275Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:32.98293677Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.059980734Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.135971155Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.212963119Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.289090245Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.365059929Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.450109397Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.528807039Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.608637713Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.692907367Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.768375767Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.844748687Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:33.921058918Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.000763927Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.076540298Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.153110436Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.233425051Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.312721129Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.389134402Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.473356535Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.549239915Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.628135447Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.715527205Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.791148439Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.874813384Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:34.958745307Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.034263597Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.109681565Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.196497576Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.272463613Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.353289528Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.429762257Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.505337731Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.581238615Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.656974282Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.745919269Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.821916762Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.899626013Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:35.97937368Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.056975058Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.132828966Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.218478664Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.296433485Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.373812653Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.449820931Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.525693943Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.60127313Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.677103518Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.752970354Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.828690278Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.904767804Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:36.985057011Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.061058281Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.13720928Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.213999868Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.291013562Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.368786046Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.444271088Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.51978637Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.595594742Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.67136865Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.747240607Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.824686145Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.901227419Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:37.977322129Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.053063045Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.129234877Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.205414197Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.281712845Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.360468537Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.444196556Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.520505445Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.598680012Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.674785379Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.814247277Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:38.921412825Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.000503847Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.076903233Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.153035544Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.232437642Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.308292799Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.388205717Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.473021969Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.551892766Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.628435033Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.714593791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.790560437Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.866437067Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:39.950089502Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.026398391Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.106475502Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.187579565Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.263749957Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.339778716Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.417092094Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.496195149Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.572676008Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.649994697Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.730793926Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.806911165Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.883201975Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:40.967356942Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.043640327Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.119967585Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.20736133Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.284236752Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.360668234Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.43747364Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.514111364Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.590034459Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.666036562Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.74565223Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.82177027Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.898753117Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:41.975723644Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.051913749Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.128721651Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.204881483Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.282466799Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.358467239Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.43445491Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.510154419Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.586187915Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.664109138Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.740482156Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.820607557Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.896435451Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:42.972549267Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.048381418Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.124364033Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.200038423Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.276606003Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.353942965Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.431412505Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.506771499Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.582145534Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.662781147Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.745709193Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.821233117Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.900766193Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:43.986204916Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.061918377Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.138273956Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.22452715Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.30078068Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.384367932Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.470444708Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.549453811Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.628034496Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.713146432Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.789842558Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.865636276Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:44.968268639Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.047354672Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.123532874Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.213799955Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.290899412Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.366949325Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.45160625Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.529048558Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.608633218Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.693065246Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.768801076Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.844765708Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.920869254Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:45.998100104Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.08185155Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.158622813Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.234409748Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.311764759Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.388735288Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.465018451Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.546346998Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.624997796Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.704716762Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.781492057Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.86209119Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:46.938018478Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.013939335Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.090501476Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.167267683Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.245218508Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.321378566Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.397432608Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.474758372Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.550238617Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.62605288Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.70208113Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.777674208Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.854091836Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:47.930430744Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.007929565Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.08663566Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.162425123Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.242933249Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.318663672Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.395586329Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.47712931Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.552816885Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.628645901Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.713786575Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.792793216Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.868652121Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:48.951816267Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.027586498Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.105120168Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.182336716Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.258451462Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.334306047Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.409760693Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.486325203Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.561960618Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.63751488Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.723645066Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.799417922Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.881665773Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:49.965012321Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.040124948Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.115690315Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.20071886Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.275974177Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.351217653Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.42840204Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.50392539Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.579447269Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.655122012Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.732691299Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.808560316Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.884235571Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:50.96914898Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.046377784Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.122207985Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.207804984Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.285960899Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.361545722Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.43741426Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.515922562Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.59209667Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.67235449Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.748790872Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.825184341Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.901003438Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:51.977860464Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.055518551Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.131356593Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.207829679Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.283722409Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.359858469Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.435881696Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.511764026Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.58898147Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.66510025Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.741832026Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.817673268Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.89385192Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:52.970213422Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.046143976Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.12323598Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.200346704Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.278330234Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.354505303Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.4322528Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.508058617Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.583839539Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.663840973Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.740849776Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.816861196Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.894490452Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:53.976755616Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.052608058Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.128349748Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.214796738Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.290069944Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.365532943Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.448459361Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.52440902Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.600345943Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.678281666Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.756858578Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.833259952Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.90951131Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:54.985385512Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.062316811Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.138109605Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.224194545Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.304360014Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.380566699Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.466084498Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.543218711Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.618937616Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.703537744Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.779633101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.857627512Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:55.940033767Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.016118019Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.091913342Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.16800873Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.244986782Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.320837337Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.400594707Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.476079819Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.552344617Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.627858625Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.703474618Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.779151603Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.854823597Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:56.933153115Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.010233696Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.086595743Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.163621764Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.240237765Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.316392514Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.39232947Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.47398564Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.552944731Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.62878079Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.70473621Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.780529197Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.85858089Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:57.934917785Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.013468201Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.089355365Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.165296385Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.241104764Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.316622101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.39191726Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.473752663Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.550615899Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.626248372Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.71189107Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.788222973Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.86447654Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:58.948179638Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.025553981Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.101323288Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.177842233Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.253656437Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.329831027Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.405432397Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.481475946Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.562165101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.638185098Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.726341991Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.802320292Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.878266497Z", "value": 999.7},
{"timestamp": "2024-03-17T20:04:59.962554144Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.039379299Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.115721347Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.199501471Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.278864791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.354631026Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.43526834Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.511485203Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.624562552Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.717745726Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.800368336Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.875864425Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:00.960987151Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.039147966Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.114541078Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.199318618Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.28543636Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.366468654Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.442526732Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.517915012Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.593880098Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.671667726Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.747441033Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.82539135Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.900896944Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:01.976502891Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.052147589Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.128005634Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.203846079Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.286856565Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.364733377Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.441251587Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.517215425Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.593812612Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.669374462Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.744868152Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.821206233Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.897822395Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:02.974256061Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.051139362Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.127445058Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.203900484Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.280085892Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.356070722Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.439583356Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.516452129Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.592934243Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.669310533Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.744618877Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.820686684Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.896089237Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:03.978039747Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.055539053Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.136595092Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.221878045Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.301425752Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.37868336Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.461755287Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.538204281Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.614474298Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.699537921Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.776978027Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.856954537Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:04.940107041Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.015391353Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.104455137Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.181534856Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.259990842Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.344028217Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.420666781Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.497429442Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.577281824Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.657911972Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.73532587Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.811540622Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.904489236Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:05.985214649Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.062399329Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.139489865Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.229450712Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.305449559Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.380997715Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.457104723Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.53263979Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.612541324Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.688473227Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.766425882Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.842166743Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.917679666Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:06.999923459Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.077907378Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.153888113Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.229242156Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.305746959Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.381347883Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.45804328Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.533683021Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.612400354Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.691033431Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.768667139Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.847161815Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.923210646Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:07.999877371Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.075467Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.153345222Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.229173349Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.304541727Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.382795857Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.46738719Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.542787153Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.620583487Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.706147179Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.781947465Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.861034593Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:08.948639134Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.023856536Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.099283443Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.176622462Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.256664382Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.332150202Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.408243611Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.490022377Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.565786439Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.642866128Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.730303532Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.805584614Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.88102845Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:09.965016962Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.045619079Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.126908113Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.230944594Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.306548463Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.382236877Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.466223245Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.54497866Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.620881187Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.706473169Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.781808076Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.857418857Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:10.943666043Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.030384113Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.107968287Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.192600581Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.268264611Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.343936193Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.419664767Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.496642568Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.572248005Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.648814442Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.724148838Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.80035604Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.876524042Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:11.952262153Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.03127885Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.107328995Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.190190939Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.265891545Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.341456791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.417150101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.499763819Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.575520586Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.651244233Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.728822423Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.804341876Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.880188628Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:12.955652496Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.032220022Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.108380185Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.183850358Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.26224001Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.340173371Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.418363214Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.498750098Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.574373616Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.649868974Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.729800526Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.807693119Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.883505151Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:13.966284246Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.04177058Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.118508635Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.205174162Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.281811449Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.359881675Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.442360385Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.518095424Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.594403876Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.670557095Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.750857611Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.8267571Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.9045255Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:14.980271803Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.162643827Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.238584532Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.314025329Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.389680112Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.476526793Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.553466803Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.629646198Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.714955683Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.791165574Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.866431586Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:15.950095202Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.028792857Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.118651691Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.203219442Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.279134675Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.35671629Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.432475426Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.511259867Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.586859482Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.663669859Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.741665173Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.817339188Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.892930451Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:16.96852117Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.044641974Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.120368918Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.199121006Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.275185553Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.350690192Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.426384688Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.508620101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.584618247Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.661016909Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.739263969Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.815089474Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.892826227Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:17.968964566Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.046147555Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.122236998Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.197769989Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.27556479Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.351083029Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.428484387Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.505473646Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.590450265Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.667906568Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.743979339Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.820047694Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.897094682Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:18.978375271Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.053991591Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.12947031Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.214146126Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.28948638Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.370323606Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.458165081Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.533989018Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.609341112Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.693097786Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.769698626Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.845343778Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.922847153Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:19.998587698Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.074178226Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.150027092Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.231805254Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.307447495Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.383763437Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.468251828Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.544331896Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.619973689Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.708523105Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.784802439Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.860714954Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:20.951565124Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.029275734Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.131416428Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.224999453Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.302843087Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.378713234Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.457061289Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.535190014Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.610934559Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.687189797Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.763132648Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.83861572Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.914831885Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:21.990718768Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.068553347Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.145209388Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.22091099Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.296766416Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.372426674Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.448212468Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.523871637Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.603923642Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.679689852Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.755783585Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.831981862Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.908108939Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:22.983847661Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.059603663Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.136154936Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.21178537Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.28828189Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.363778786Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.446544029Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.527356648Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.603371308Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.693812997Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.770325101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.84788851Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:23.925946163Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.001415859Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.077160182Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.15305545Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.232880797Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.30888333Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.384584196Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.468413927Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.543930856Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.620461041Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.715208589Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.804463516Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.880068158Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:24.96792925Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.044314218Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.120204014Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.20608557Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.357507111Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.581691511Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.720520407Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.808731614Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.885864236Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:25.970138356Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.046621053Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.149285209Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.230604361Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.326641328Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.438846266Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.518528668Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.598870277Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.676377494Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:26.987420836Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:27.127210892Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:27.251213781Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:27.327224155Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:27.408958894Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:27.494719587Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:28.080007799Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:28.201836495Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:28.301128913Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:28.445740481Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:28.574825972Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:28.854597511Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.080542344Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.157027058Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.235874575Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.321247361Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.41390187Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.493793491Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.698918285Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.777328486Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.853027178Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:29.929822422Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.007703212Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.092191063Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.16933575Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.256675976Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.396596948Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.486392297Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.564179518Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.646196565Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.733401974Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.809920609Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:30.978561044Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.067051488Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.145227832Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.228575226Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.350508756Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.426368986Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.505668347Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.582112101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.657971083Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.73494121Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.890453475Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:31.968667228Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.05984835Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.137756212Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.219434441Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.295123149Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.378182509Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.454656184Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.5341767Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.609916Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.688092537Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.769535116Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.845165936Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:32.921160215Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.001880356Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.080097949Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.155611937Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.246129021Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.32948288Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.40533719Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.481513551Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:33.557222228Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:34.243351239Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:34.319355311Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:34.395214229Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:34.478303382Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:34.568388176Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:34.644660282Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:34.878296222Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.098815193Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.271582353Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.364623426Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.455371554Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.530828293Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.606871533Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.69356062Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.770650013Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.876170644Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:35.975463Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:36.071534307Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:36.150086272Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:36.369005135Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:36.754906023Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:36.872521217Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.032378865Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.109985222Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.190538196Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.267469828Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.344812183Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.441989291Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.519855907Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.59672981Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.673594114Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.752718979Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.828812685Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.905221624Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:37.984558428Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.061283786Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.136957712Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.213156155Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.289110979Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.368307878Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.452583538Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.531625203Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.619476508Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.705958714Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.781828161Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.857878923Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:38.94282582Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.153055974Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.235586116Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.31115569Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.387166387Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.567429579Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.647812503Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.765543059Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.881263518Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:39.971880062Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.048866479Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.150676906Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.336963731Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.422045574Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.502126225Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.579886824Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.660984123Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.736774819Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.816100903Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.892052176Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:40.975920313Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.052230085Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.127782187Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.21864683Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.295430717Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.371302534Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.465984711Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.542358548Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.618489727Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.69423367Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.775791581Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.8514825Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:41.927386445Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.00550404Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.081068334Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.160358163Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.236594302Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.318844475Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.395739948Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.473600773Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.549195276Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.624905715Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.702722348Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.782154002Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.866236797Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:42.941970533Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.019639997Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.096447149Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.173608449Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.255615708Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.334204411Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.414444808Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.490434962Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.568287627Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.653916964Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.813426293Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:43.893949444Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.023842501Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.124177301Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.210093392Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.287771144Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.364030485Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.447715934Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.697898322Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.788645716Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.877062788Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:44.96430289Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.046123268Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.144209026Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.230328031Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.307360531Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.385867858Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.472452211Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.553426662Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.630522394Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.715775664Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.794465072Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.872532652Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:45.957239933Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.037570156Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.113771672Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.197710468Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.274178291Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.349622841Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.425299298Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.556506382Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.634041574Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.709786991Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.785348342Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.860896126Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:46.936821896Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.012822227Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.088610141Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.165022635Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.240965494Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.317778984Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.406586748Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.493929764Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.584122915Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.667368361Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.743523574Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.818944284Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.895174409Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:47.970679825Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.047244161Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.125022235Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.206764213Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.282598655Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.35827908Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.448898251Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.529812095Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.605377575Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.687106817Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.765587297Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.840662405Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.916794802Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:48.992515931Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.067529087Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.142579587Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.225988971Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.302264377Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.377268061Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.461200746Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.541505881Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.623733463Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.70891675Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.786446599Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.864637508Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:49.947974252Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.023233842Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.09851228Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.174439332Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.249690346Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.325464788Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.404652346Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.480478789Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.560612563Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.636276253Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.721165905Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.796872475Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.872204482Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:50.960537203Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.036205468Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.112073511Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.196085109Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.272442277Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.348187791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.423809624Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.508213577Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.58353032Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.658867447Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.734492065Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.815218772Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.890921886Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:51.966953835Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:52.046319379Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:52.122844452Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:52.199209843Z", "value": 999.7},
{"timestamp": "2024-03-17T20:05:52.275491298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.35109134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.426609333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.50193878Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.581655623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.657562259Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.733406142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.80973707Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.885024533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:52.960930529Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.036130119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.114512968Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.193586254Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.270151871Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.345687273Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.421686966Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.524666271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.601944791Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.681294975Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.756768584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.8414735Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:53.922620627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.011096806Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.095186261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.174271452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.567796685Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.655608123Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.760814967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.857205579Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:54.998206571Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:55.144552984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:55.480116465Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:55.721626568Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:55.79912237Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:55.891494453Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:55.97370943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.054369738Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.130368119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.216289622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.294937114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.373174106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.44890199Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.681084914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.80994984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.906893449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:56.983539292Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.067939183Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.146408786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.222027421Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.299997979Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.375811623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.452224697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.528938413Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.607852019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.685664592Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.762094818Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.838807862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.914608898Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:57.991977083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.101102617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.183605693Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.260291889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.337294983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.415711082Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.536465671Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.612343892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.721711476Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.800645914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.88344224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:58.974750892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.052562346Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.132984892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.240304972Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.316804575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.396633549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.479414579Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.556792589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.632298904Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.717430001Z", "value": 999.8},
{"timestamp": "2024-03-17T20:05:59.826506831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.179233657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.259306922Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.338236337Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.414923013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.49057685Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.566050716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.651400088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.731610729Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.807295798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.884966546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:00.968531263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.055475336Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.130905171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.220137167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.303196792Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.379108198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.582639659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.660235816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.738015206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.815853732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.895331504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:01.980086567Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.056139959Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.132959117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.210144934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.286819899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.362423111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.438240342Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.565458761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.642165951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.718127182Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.796568945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:02.979604943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:03.057077611Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:03.166521613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:03.449952068Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:03.914168902Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:03.991128446Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.066626922Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.150360057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.237372196Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.447964997Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.671575889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.774213404Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.870489427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:04.955371756Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:05.080394863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:05.20228972Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:05.429585955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:05.528874355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:05.924260515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.01180021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.115246629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.201066918Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.276818868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.353002023Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.433750782Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.509674862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.586043586Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.663737441Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.758605484Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.834413819Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.912628222Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:06.98904069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.200778879Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.312345044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.395734786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.546647515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.641006947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.719590889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.818326325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.897839907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:07.977897109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.054457003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.130363483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.208655039Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.285188245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.363709659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.44656346Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.522283987Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.605571648Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.688325801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.769105121Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.878256675Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:08.96265913Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.038857933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.115485027Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.200397054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.276096813Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.352617315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.428838646Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.506517365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.582369958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.658226262Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.733693635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.81129101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.886820271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:09.971386375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.047214551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.122765925Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.208053124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.283514417Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.359204064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.443399541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.518764834Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.594669555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.670906566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.746441268Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.822113955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.897587793Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:10.977691364Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.053826999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.132651009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.219939792Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.29627578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.371826387Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.44748829Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.523648565Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.600538126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.677877964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.75417168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.834162643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.90953088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:11.988775692Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.064250394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.140152716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.218491409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.294236673Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.37240743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.448460216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.537611319Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.613904556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.689704284Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.765796911Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.841392638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.917181199Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:12.99284227Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.070309341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.146552593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.223160649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.300342021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.378239624Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.464320045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.539829308Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.61557342Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.700627433Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.779870551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.855871049Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:13.938926582Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.01626882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.091708898Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.168702045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.244655855Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.328036191Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.403720463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.479205054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.554579083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.630176891Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.715508507Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.790931273Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.867635201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:14.952176475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.028380847Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.104880006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.186275974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.261954966Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.337717192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.415283208Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.491430428Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.567134028Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.64247033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.725777897Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.801756988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.87732526Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:15.964678685Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.042447935Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.118065103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.201989572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.277449202Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.352877089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.429459705Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.505154314Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.581222366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.656802734Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.732663168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.808270096Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.883970017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:16.960485433Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.043129827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.118950197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.194433413Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.270270583Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.345750438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.42327271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.510302325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.591429011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.66691005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.742748757Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.820805113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.897918614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:17.973558919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.04977462Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.127490494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.202791533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.27825254Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.353610411Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.430594119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.506162167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.581503909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.661149079Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.737028746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.81255977Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.887928265Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:18.971657437Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.047101452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.122639101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.211314106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.286765417Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.362552476Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.449288809Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.525075451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.601114063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.677883466Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.75604936Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.831512192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.906898287Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:19.983840043Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.05951398Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.135638706Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.221143637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.297577933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.37312643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.456512911Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.531783294Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.60868681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.69362332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.768957351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.845048924Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.921136497Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:20.996497728Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.072248179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.148934125Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.229397831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.30499964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.384251112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.460300349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.536269201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.612531656Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.688435324Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.764431057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.840479046Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.918761006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:21.99477597Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.070943641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.147237552Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.223292774Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.299224058Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.374812492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.451301925Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.534544725Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.612412378Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.688110476Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.766805784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.842468074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.918542623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:22.999505469Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.078228425Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.153801467Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.229711983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.306301354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.382041373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.470057909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.547136787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.623497644Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.708768974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.78443168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.861401533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:23.945740664Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.0225589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.099610802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.176273837Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.251705374Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.327107022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.402873538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.478850743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.55747517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.635427432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.72187106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.7982027Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.87439962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:24.966575039Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.042126353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.11852177Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.204280497Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.280655625Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.356179003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.438636519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.515189729Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.598097872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.676883613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.753128405Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.828845384Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.904889118Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:25.98114063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.057052171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.13291696Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.21932574Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.296398635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.372132351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.447867507Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.524481838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.600714054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.676665628Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.754526081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.830346326Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.906535597Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:26.982289025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.058829468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.135609689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.212298709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.290333276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.365771342Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.441773892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.527245737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.603293503Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.681092645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.756736408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.832610541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.908366338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:27.987606099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.06343876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.14201634Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.217687592Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.293628318Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.372097641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.455959232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.531458451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.607331944Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.693199057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.772248129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.848264791Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:28.926913604Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.004124581Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.07990681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.155622958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.241531063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.319247676Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.395418964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.476256787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.55222513Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.627932702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.716535806Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.79270463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.869311666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:29.953855632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.030754958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.106537699Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.190450332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.265936335Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.342354921Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.418440129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.494793627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.573322279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.649100061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.729830427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.807107133Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.882957778Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:30.967085517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.043400775Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.122840539Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.208373409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.284362681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.360433297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.437102189Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.514080077Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.590137125Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.671091045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.746773242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.822232909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.904594713Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:31.98222531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.058467351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.134507535Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.211663857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.287746281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.363628576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.439581719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.515147499Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.591262851Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.667702367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.744296795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.820326963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.896226602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:32.973238218Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.177643341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.253529316Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.329222937Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.405347282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.481439595Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.557633508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.633456475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.719577511Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.798257557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.874849106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:33.959512914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.037209016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.118649501Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.203478943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.280542176Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.357881251Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.441828317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.520356618Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.597086697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.673669477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.749556445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.82545538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.902299219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:34.979724471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.0552555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.130752992Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.216826124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.292791428Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.36847865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.453250363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.534433439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.610449751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.695964831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.771642965Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.84704868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.923647621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:35.999262747Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.074772719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.150218371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.230301086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.307313663Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.383683451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.459914709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.535758445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.612967311Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.68877623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.764822559Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.840368052Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.916327565Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:36.992412614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.068220029Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.147816468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.223283368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.299511171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.375526748Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.451618134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.528640855Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.604651024Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.68139304Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.757061734Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.833426562Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.909763037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:37.985747382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.062001585Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.138562607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.214852331Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.290473345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.365834901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.449815696Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.526150636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.601951524Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.679691531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.758677277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.834564822Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.910903954Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:38.987688945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.063622538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.14114312Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.224537511Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.303532666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.379286129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.463580112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.540598642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.622856895Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.708420872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.785519435Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.863731575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:39.947854068Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.024907926Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.100465996Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.176756168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.252940035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.329410273Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.406437091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.483355429Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.559455359Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.635632282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.721682216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.797833251Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.875240808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:40.964187022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.040451338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.117020521Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.202284816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.278823278Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.354687495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.430751457Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.509882038Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.5863901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.662739025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.738819595Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.814834149Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.891097025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:41.967443518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.043842044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.119819702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.196262772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.273364471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.350429498Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.434462615Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.510617011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.586907439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.662878089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.739676906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.818727774Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.896201508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:42.971843932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.048275065Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.127934578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.205007766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.280640589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.362203382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.445678383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.521335623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.59672502Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.67415501Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.751985932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.830558812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.91195466Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:43.99032741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.067523126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.149611652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.232902556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.310357762Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.393456664Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.479187108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.558670908Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.634666487Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.720414627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.801309991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.884208251Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:44.969364226Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.04577744Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.12181014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.206924899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.282518234Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.359173883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.442058287Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.519546743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.595084974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.672143826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.74898434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.827766118Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:45.906940603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.01001964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.086205269Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.163925215Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.241048643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.317536611Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.399498704Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.47582699Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.554190365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.63430665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.710186581Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.786525491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.862081162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:46.938948781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.015143177Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.090705665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.169386931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.24534827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.321988431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.398552783Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.475514419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.552342773Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.628433042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.704867537Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.781003277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.856977096Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:47.932588737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.020193821Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.09824993Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.17379645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.249464219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.325267829Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.400842573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.48537576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.570502745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.648528389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.729080903Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.804663999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.879987093Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:48.964408247Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.040371539Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.116997492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.201600408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.277415507Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.353300718Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.430339442Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.505979947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.581956295Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.660828187Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.737176026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.813080725Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.889391668Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:49.972848494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.050246646Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.126588373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.215328732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.290914805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.366904049Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.450521261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.525961636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.60164339Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.679050726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.756730544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.832853454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.912046949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:50.989298603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.065110406Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.140638879Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.224910656Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.30386271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.380546072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.45726153Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.534034365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.609689431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.686758012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.76359344Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.843687455Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.91936028Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:51.996090651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.075879223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.152470329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.228567991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.30440197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.384337424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.46099093Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.536140711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.612539784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.689091145Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.765165766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.841564902Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.919515859Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:52.995574641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.071754159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.147537546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.223130628Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.299247458Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.377465105Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.464148904Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.540361863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.616872296Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.703590271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.779946463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.861079495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:53.943514138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.020967971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.09676643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.173871205Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.250052868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.327182794Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.403286217Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.479383495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.560674576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.636181257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.724158315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.807132995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.882830173Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:54.966711709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.042420024Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.121793617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.207423392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.283818176Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.359721373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.442235921Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.518253743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.594268429Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.670639245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.746500905Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.82261524Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.898768903Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:55.977852926Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.053966717Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.129315445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.214878019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.290604414Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.366564988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.442686235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.519141724Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.594870424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.673796942Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.749988333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.825686984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.902187498Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:56.977946086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.054694442Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.130513415Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.207310027Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.283383914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.359329256Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.435733577Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.511561477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.5876753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.663697123Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.742550745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.818587447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.894223826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:57.969815788Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.046551345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.124980931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.201620519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.286095564Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.362010282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.445217797Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.520989313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.597278626Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.673675523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.748976891Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.82554003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.902648422Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:58.978473539Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.05415459Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.12979433Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.215789356Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.291603689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.370522048Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.454190751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.530125533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.606484639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.690533633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.766343134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.843595271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.920965329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:06:59.997321682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.073984534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.149587538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.22986354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.30574261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.381438158Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.467379137Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.5438825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.619658528Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.704535914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.780745066Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.856534183Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:00.938582105Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.019522817Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.097130862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.173556368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.253025324Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.328843402Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.407884226Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.484820553Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.563350589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.63955699Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.715759839Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.792282306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.868318913Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:01.944385665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.020609666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.099297048Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.176403712Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.256061886Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.333941549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.409941773Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.486551281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.562469423Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.641036644Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.717747017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.793169572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.869936841Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:02.945776487Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.021812295Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.098124681Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.176838623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.252701886Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.32810764Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.403749781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.484089465Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.560656445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.637108896Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.725308742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.801325638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.877328357Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:03.960539009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.03640816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.112307135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.198108785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.275868288Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.35166067Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.428252002Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.504121345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.580344514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.658943352Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.73525529Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.813478221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.889768367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:04.972579016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.048681033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.124636872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.209810358Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.285938807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.36372999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.447384134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.522813793Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.598872162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.675688041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.751883914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.828005995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.90533871Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:05.981474711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.057882555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.133181909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.219748111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.295795375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.371856464Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.449102715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.524606135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.600593943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.676038834Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.751548942Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.826943785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.902611239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:06.978840649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.054421062Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.131472239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.206438503Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.284470648Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.35990194Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.437915174Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.514593932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.59059342Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.666285834Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.741954568Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.817912616Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.893802759Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:07.972148316Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.048657472Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.124522656Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.200420704Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.276439393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.352621443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.429791341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.507757183Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.583678111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.660028482Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.736064483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.813064493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.889946709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:08.974796352Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.051448998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.127326566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.212578229Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.288466133Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.363794448Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.447701844Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.525383299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.604801377Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.686379825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.762270577Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.839152985Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.915511197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:09.991431422Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.069885299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.149566132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.228580878Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.304477327Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.380289422Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.464412148Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.541262908Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.624100727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.712219359Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.788635747Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:10.864714789Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.059532463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.134331529Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.218519826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.293841296Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.369046573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.44444926Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.521575321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.597063993Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.673331999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.748840255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.824205053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.899292889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:21.974376213Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.052907599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.133673595Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.209613375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.285091838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.361026626Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.436856452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.512765896Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.589602963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.665510486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.741166807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.816611639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.892274744Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:22.968092218Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.043282424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.119775104Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.195561539Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.271161572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.346562499Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.423476655Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.499134672Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.575098868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.65382408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.729410192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.804014345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.880675443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:23.963734323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.038551629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.114340752Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.201922999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.277261334Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.352372979Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.428323991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.5044063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.579212086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.655672607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.732492202Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.807877994Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.884024784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:24.968856991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.044556673Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.11943862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.203249443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.279742956Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.355220461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.436275452Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.511473562Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.586763033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.663544196Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.739130854Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.820221238Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.896664606Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:25.976569892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.052342087Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.128137514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.21268492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.287812726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.369511307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.445109068Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.520518412Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.596235631Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.674431719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.749756934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.825263015Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.903997955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:26.979731622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.054850339Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.130160579Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.205451266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.280495167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.355413243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.433611091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.509095028Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.584600309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.66034124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.738870099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.813734766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.889051214Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:27.966201021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.041559453Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.116923805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.192208348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.268816967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.344667787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.420475119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.496483796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.572294264Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.647609048Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.730467352Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.805656566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.881152279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:28.963097679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.040184734Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.116160708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.199882059Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.276131123Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.353439204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.430752309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.505674641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.585111316Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.661631454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.737765797Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.812855235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.887756735Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:29.973220341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.055550129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.133009859Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.217480241Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.292558224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.367662382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.450347117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.525560044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.60087934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.680111757Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.758166437Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.83362423Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.909074951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:30.9844666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.059918442Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.13524513Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.221882283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.297364941Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.372737325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.448430417Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.524178901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.600230844Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.675872639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.753461746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.830114206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.905404126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:31.980306907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.05588307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.131207295Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.207659849Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.284078163Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.363675832Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.440284995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.515598756Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.590945957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.666439271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.750473394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.825407279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.900505198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:32.975681581Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.052133527Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.127649306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.203167613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.279502342Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.354855463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.434515021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.510160561Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.585378129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.661029012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.735990802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.812359612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.887245113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:33.972803729Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.04807365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.124322555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.211122909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.286296093Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.364004659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.447660571Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.525300559Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.600557232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.676547767Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.751543029Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.827928479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.903644388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:34.979254023Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.054133669Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.129646088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.213777716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.290158174Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.365589025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.455844961Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.531036961Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.606485828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.69134863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.766790265Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.841733431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.917480284Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:35.99385591Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.069890094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.144893612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.22773371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.303714037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.37940553Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.454410393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.533901534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.60949645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.685361832Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.760410983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.835576967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.911862449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:36.987964697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.068207621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.143764905Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.218664423Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.29394436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.369411404Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.444849582Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.520734357Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.599991416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.675343034Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.750519995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.826249376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.901717795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:37.976758018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.052656137Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.129055061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.204400791Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.279244437Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.354131955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.432684017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.50814818Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.583528598Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.661887026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.73785801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.813087259Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.889054274Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:38.971563458Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.047498825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.123531441Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.211452511Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.286789313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.363581264Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.446903287Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.522386362Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.599118857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.676909152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.75408565Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.830751872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.906679495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:39.981832968Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.057103722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.132166538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.217470402Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.293995662Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.370718045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.453093627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.528410846Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.603538143Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.68058536Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.755503343Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.833201766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.909454416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:40.98523327Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.060904188Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.136308255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.221574231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.297143164Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.376306879Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.45184122Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.526715651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.6033156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.679334521Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.754499962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.829642267Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.905731013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:41.981127816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.056903919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.132525588Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.211928474Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.286954298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.36238371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.438308422Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.514628242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.590369016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.6807791Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.756097375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.831302625Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.906949574Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:42.985264163Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.060849192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.135960778Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.211376718Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.286456623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.362529848Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.44566947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.525685897Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.600595753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.676260079Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.753779301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.836230277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.913110197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:43.987968533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.062853716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.137623187Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.22436796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.299796316Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.374670716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.456759257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.531972795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.609588818Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.693118396Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.769085669Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.846256888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:44.923489387Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.00006249Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.075493886Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.151212741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.228658651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.303571579Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.378397754Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.461672354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.537105478Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.612005574Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.695513136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.77066677Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.845527698Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.922594116Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:45.99744826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.07232106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.148637232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.228408314Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.303429243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.378430172Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.454424294Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.529437063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.605334736Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.682007903Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.758456749Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.833782929Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.909102612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:46.984940253Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.059850365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.136054409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.215472976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.291582394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.367910759Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.442710375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.520353951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.597571315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.672650165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.751054323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.826790971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.903108359Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:47.978618957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.053690447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.128969011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.204956637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.280692101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.356286219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.438223848Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.513346859Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.589081427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.665101181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.740415521Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.819342628Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.894573992Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:48.975942144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.051601319Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.126803274Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.211052603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.286035581Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.363243761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.451627014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.526184612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.601529544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.677679572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.752568277Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.827566838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.905201071Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:49.982253826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.057482054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.132945196Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.218119493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.292869637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.367517828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.453552836Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.529713392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.606263615Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.689940331Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.765251696Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.840589365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.916628032Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:50.992315144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.068722262Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.144045627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.227749223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.303377647Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.378310129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.460130221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.535953046Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.611320572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.68791726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.764481787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.840347493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.915792523Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:51.991243697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.067736576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.144010765Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.219507092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.29465964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.370541282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.447114514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.521804945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.599939823Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.677544743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.753453329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.829266235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.907620826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:52.984187434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.05913038Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.135025014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.21036806Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.285753186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.361115783Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.443878572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.52644312Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.60115496Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.677282012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.753072038Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.829095729Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.904951483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:53.980120863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.054578237Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.1299825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.215779715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.290810598Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.365921162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.44881912Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.524353176Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.601706127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.677530233Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.755341972Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.830428631Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.906424803Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:54.982585231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.059369762Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.135409454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.220799082Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.298218818Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.373030787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.455258468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.53063025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.606082161Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.689174842Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.764770338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.843709223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.919867284Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:55.994512564Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.071411719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.147195377Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.228217704Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.304302805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.38002355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.455443365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.530137254Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.60565115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.682403456Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.757628165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.832963019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.910478532Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:56.986235118Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.061581844Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.136870842Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.212439171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.288126636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.363450354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.439422974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.516441395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.591703769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.666954366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.742460358Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.817845357Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.895554472Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:57.974838128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.050300344Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.126905129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.202887637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.282088349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.36533956Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.448111726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.52525162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.604911824Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.685625541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.761173837Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.836699637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.91434168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:58.990212667Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.067777205Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.143171964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.224950266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.300135392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.376922451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.460912612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.537351156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.614505835Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.697769046Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.773226078Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.848409059Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.924358831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:07:59.999537685Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.07464473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.150731175Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.22856826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.304430639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.379776822Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.462763167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.538203367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.617348367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.701573698Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.777049899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.852324721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:00.928881795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.00382551Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.078645737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.156619079Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.232220753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.308166621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.388121388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.463732246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.538757306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.614747975Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.691652124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.770600642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.846324525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.921983319Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:01.997510176Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.072961256Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.149768444Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.225689193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.301126129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.376916668Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.452365541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.528267473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.60583006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.681360917Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.759643574Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.83485686Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.912042004Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:02.989227947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.064659091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.140626241Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.216069321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.298503694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.373778005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.457279395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.533108207Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.608761465Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.692861228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.767812241Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.843823838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:03.918771363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.000280607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.076173612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.152089145Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.229565139Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.305564705Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.382234676Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.466285127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.542339509Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.617611548Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.703294621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.780122546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.855753181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:04.941300092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.017664685Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.093183255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.169352006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.244911536Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.320272152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.396434952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.486901746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.562450428Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.637985638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.724216428Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.799764342Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.874950044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:05.958750573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.036600459Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.112117429Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.196813614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.272691099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.348146212Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.423525197Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.499068727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.576569234Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.652325886Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.72852763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.805103297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.881614547Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:06.957100093Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.034250005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.112577719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.187905728Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.263311753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.338743666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.414626368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.489705158Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.564616075Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.640516312Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.715368701Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.790791622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.866278224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:07.941890395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.016933313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.092386507Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.16943149Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.244806955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.320596344Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.398263541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.476440566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.551649438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.626870822Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.713715793Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.789090683Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.863951903Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:08.947220876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.030075158Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.10529731Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.190757694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.268419099Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.343620387Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.41891806Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.494327349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.569620798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.645464011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.728552407Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.806561943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.881891808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:09.966761499Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.041866754Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.119234941Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.204301914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.279630403Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.35847345Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.442562495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.517707783Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.592736557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.668507066Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.744293927Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.819711377Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.899616098Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:10.977425184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.053505584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.128828121Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.214301018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.28968122Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.36507259Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.442473257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.518082261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.595686386Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.671431135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.746686791Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.824625063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.900227155Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:11.977350988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.052988696Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.128426434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.20566614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.281239304Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.356773459Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.432542849Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.50920639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.585038404Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.660421294Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.736300988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.811892232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.88775599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:12.963335394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.040642653Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.115906982Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.191259216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.266536121Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.342279014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.418084148Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.49340931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.665947534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.740568434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.815439064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.890180957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:13.971390425Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.047273576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.122127118Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.207120043Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.282778648Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.357991041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.440329383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.516114805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.591350623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.669368032Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.744318246Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.819463439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.894817177Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:14.974958061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.051805508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.127195247Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.214828035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.289960907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.365246645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.449046921Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.525042329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.601061769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.678257923Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.755823617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.831967634Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.908521415Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:15.984235924Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.060242052Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.136866426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.223790728Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.301882059Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.377548696Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.454328751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.529466584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.60478349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.680192525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.755768058Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.833484633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.908843843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:16.984352047Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.059878332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.136125934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.212146815Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.287876301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.363771772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.43941601Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.515145464Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.59086807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.667184665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.742346786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.81777835Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.895766095Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:17.970918008Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.046268963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.121634543Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.196809848Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.271611838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.348528119Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.428626955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.503570002Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.578435353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.654838637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.730287897Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.807544501Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.886302461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:18.971841152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.046891241Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.12174632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.20600596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.282108986Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.365273257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.44895766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.525413873Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.600157527Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.676060839Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.751293265Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.826804285Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.901846022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:19.977139249Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.054548334Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.130059515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.21326641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.288581109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.363805248Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.446889838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.52344538Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.599426389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.675731208Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.750721233Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.826169053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.902025485Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:20.977814876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.056742695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.132267796Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.219531526Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.295739001Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.370895747Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.446360912Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.522376481Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.598284658Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.677035995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.752964652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.829121726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.90539749Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:21.981919304Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.05752511Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.133459559Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.213293113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.289358123Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.365453214Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.441978132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.517399584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.593775925Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.67066555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.747145092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.822721714Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.897907388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:22.973150375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.048507219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.123993536Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.200488086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.278008085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.353610435Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.430440092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.505312804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.580546383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.656196382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.731137478Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.806799477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.885695136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:23.968516781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.050805077Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.125828542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.210488731Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.286439181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.363222981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.446760952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.524295096Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.599479938Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.675667062Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.750759136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.825980619Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.902608931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:24.977514955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.052869175Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.128138211Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.213579303Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.28972169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.365357065Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.449406017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.525992952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.601055426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.677439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.753542123Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.829160026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.905302477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:25.980656825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.056575307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.133196003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.219268492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.295219518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.372313658Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.448605583Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.525196614Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.60134953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.676769159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.752169652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.827787203Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.903518611Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:26.978766847Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.054676945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.130214527Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.205196041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.28106201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.356577289Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.431911286Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.507221346Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.582717936Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.658072925Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.738633431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.813809443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.889364561Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:27.964724606Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.041526616Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.117265768Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.192662198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.271863716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.35004657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.425428471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.500407553Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.576703159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.65188365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.727764532Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.802649597Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.87940175Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:28.964802171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.040161064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.116028954Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.201349629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.277137935Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.352388187Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.431928365Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.507264314Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.583913874Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.660142375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.736203899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.81382838Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.889311306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:29.97073662Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.047430341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.123512825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.209236097Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.284712399Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.361037253Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.442665993Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.518545435Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.593392549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.670425121Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.7478544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.83379633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.909556571Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:30.984807239Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.059797042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.136085608Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.221001224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.300433402Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.37607393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.451401847Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.528410419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.60387613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.679476722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.756743024Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.83527193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.914575018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:31.989941432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.067398232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.143186858Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.225190225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.301295558Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.382783625Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.459100255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.534134794Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.61086858Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.688494534Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.76518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.842664736Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.91938089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:32.994647911Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.069649426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.145356963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.22004894Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.298807607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.373982276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.458921669Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.535359389Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.6107491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.700797465Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.776820013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.852504766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:33.928872853Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.005760721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.080790044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.155923113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.230710642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.30594544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.381053036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.465116134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.543337005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.618872317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.704098593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.779642769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.855361091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:34.938141202Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.01393578Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.09060899Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.166504817Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.241776543Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.317064333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.392788479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.473941088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.549426671Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.625797831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.710078627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.785601651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.863170485Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:35.945988964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.021473748Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.09791262Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.175920338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.251643652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.327228917Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.403288042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.479245982Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.554948336Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.630943716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.709667472Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.785201024Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.860979475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:36.937718286Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.01325539Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.08854254Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.164805283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.241219739Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.316614731Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.391937849Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.467848429Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.544378663Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.620434844Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.696679058Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.774790457Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.851316498Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:37.927591337Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.004230756Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.079889141Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.155779433Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.23127673Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.307352111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.3837826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.468626697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.544618238Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.620382193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.706218683Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.782126415Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.859885043Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:38.943232104Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.019296733Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.094911151Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.171462953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.248282181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.324196025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.400079853Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.478810714Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.554649262Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.630521922Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.7159154Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.791872061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.86909094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:39.954438531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.03340805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.109394567Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.195866679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.27133732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.347643776Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.424511228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.501944094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.578102741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.654601262Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.731580972Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.807498656Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.883842841Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:40.970835085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.046539488Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.12323094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.207893116Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.285010812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.361255667Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.438888023Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.516622587Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.594250623Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.670131315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.746160553Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.823112999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.901522353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:41.977623655Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.054572933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.13068966Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.206427919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.282333028Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.357726932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.441663599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.517780134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.596365426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.672495016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.748580799Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.824658165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.901233136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:42.978044396Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.054388837Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.13763593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.213268525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.29885279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.374551881Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.459405516Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.534204951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.608962882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.693303329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.771863181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.846553015Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.922782127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:43.997488602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.073265518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.150728241Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.230938059Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.305834136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.381444394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.465283141Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.541151418Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.616850701Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.702441878Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.781525127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.857229755Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:44.941578778Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.01717182Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.092836575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.168389202Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.244772811Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.320635584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.396346516Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.479336519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.554799737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.63002436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.715387536Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.790862466Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.869362606Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:45.952661027Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.028757979Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.104425038Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.189380627Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.265317224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.340944924Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.421565018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.499878021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.575688314Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.65194693Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.727296483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.803332506Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.880763805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:46.958117855Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.034001972Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.110538736Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.186347397Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.263359812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.340183106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.415982871Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.494293666Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.570587579Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.646566033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.724099125Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.800717297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.876814281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:47.953187299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.03228914Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.108028393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.183527739Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.259429201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.335418632Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.410956219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.486733104Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.568101493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.644046412Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.726109015Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.801690219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.876973659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:48.960855255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.037688693Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.115401083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.202694292Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.278065286Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.354944165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.437725367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.514556725Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.590119144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.66876431Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.744706029Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.820695364Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.896024309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:49.975954382Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.051349216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.127071829Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.21454552Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.29032535Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.366915266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.45121437Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.527592156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.603563571Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.683417932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.762058074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.83769067Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.914129033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:50.990313922Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.066550044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.142322737Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.226527664Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.303219214Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.378495199Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.454256212Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.529861608Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.605718398Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.683527654Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.761538735Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.843932094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.920205016Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:51.996836021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.074397242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.150177743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.227555635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.304639828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.380675724Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.456428066Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.532098006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.608101518Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.685060366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.763373594Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.841161537Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:52.922482343Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.000025228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.07536947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.151352214Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.227758321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.30364948Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.382950845Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.468191301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.544243038Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.620238454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.705857633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.781375669Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.856795496Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:53.940265313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.017583076Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.093234201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.169524244Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.244980263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.321629413Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.397103288Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.481196535Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.558642587Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.634809525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.721013478Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.797325313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.873972479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:54.95834528Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.035978502Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.114522613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.199679805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.27733658Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.353578878Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.436006478Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.512454282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.592574279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.669204708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.745091932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.82159516Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.902681053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:55.98723184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.069470511Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.146143085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.230071883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.306441798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.386342721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.462858654Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.54135486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.617216355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.693702176Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.769358069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.846036148Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.922385231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:56.998743371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.074753955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.150193335Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.230204083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.306791921Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.383881203Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.461017589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.547313064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.623175679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.699106711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.774767341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.850660165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:57.930017083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.00592021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.081826634Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.157709826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.234741732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.311508676Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.388809Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.503767541Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.580385876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.656327116Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.733699665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.810562769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.887786453Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:58.971534705Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.047470089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.123556515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.209685557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.285688686Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.361105154Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.449917291Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.525951652Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.604161969Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.688991799Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.764563852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.840968649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.917534407Z", "value": 999.8},
{"timestamp": "2024-03-17T20:08:59.994578089Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.069822203Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.146406202Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.229974869Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.305774989Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.381477699Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.465584227Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.545733857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.621682906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.707306439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.7833128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.858351409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:00.941040901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.017351201Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.097096987Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.173512952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.250079734Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.325918062Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.402089033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.486009416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.563166636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.640095853Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.715690243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.791842174Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.867399571Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:01.969573522Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.078840015Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.154403076Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.234829317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.310275993Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.386698263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.463116692Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.539732051Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.615812525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.691962792Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.76998994Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.845757739Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.92170682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:02.997509052Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.073849113Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.150584473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.225998702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.302955184Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.378821865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.463240812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.53879133Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.615531074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.700836782Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.779113947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.854797842Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:03.937047651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.013073501Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.088516562Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.164548492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.239887456Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.317771435Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.393563651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.474534825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.55048221Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.629138867Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.715055396Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.790672763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.867833919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:04.951212282Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.026596046Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.102298726Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.180202705Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.257777721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.333880692Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.414113011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.489913228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.565545635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.641341819Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.724466068Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.80031022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.877287375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:05.963429762Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.039483325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.115368694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.200756163Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.276531995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.352635607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.429190134Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.507794855Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.584142852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.66025328Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.736644126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.812548471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.888414992Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:06.964397931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.045350481Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.121993073Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.198197421Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.274326025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.354109156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.429877757Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.512181455Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.58894584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.664520967Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.741055334Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.818488237Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.895228174Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:07.973913761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.050222942Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.127173569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.202625879Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.279428025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.355377843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.439213395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.516174998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.594126466Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.672216207Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.748502156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.824418438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.902634708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:08.978173259Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.053902019Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.129737533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.221042142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.297308443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.373061684Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.457317912Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.532708013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.611333535Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.695711236Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.771855328Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.848925156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:09.926572878Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.002569417Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.078900423Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.155780618Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.231604003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.310282198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.386280625Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.47005352Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.547551865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.624955296Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.711158325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.786461738Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.864278421Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:10.948030676Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.024254641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.100091115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.176248136Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.252268771Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.328222782Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.407745177Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.484013494Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.559596142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.635804235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.712003432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.788234981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.866299603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:11.943414392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.01944386Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.096542297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.172591477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.248463727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.324507147Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.400630856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.479345179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.556777827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.633154786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.70916083Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.785524092Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.861659033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:12.937270129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.015821891Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.092117409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.168088733Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.243719477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.322152198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.397877152Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.477034039Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.555292103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.631672742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.717201077Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.793149745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.86866276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:13.951708098Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.026862774Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.104382463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.189117192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.264805473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.340779805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.417726785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.493721501Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.575326762Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.650944419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.729948569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.80583794Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.882756376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:14.96808039Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.044119522Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.122766741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.21045964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.286174898Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.362086381Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.445774477Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.523470648Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.599951192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.676978461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.753145563Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.829307032Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.905776121Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:15.982136408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.064856271Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.140655946Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.228145675Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.303706499Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.380955659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.457664621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.536261984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.611901657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.688260633Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.765662561Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.842003905Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.919043142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:16.995234468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.08003259Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.156177708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.232253609Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.311678724Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.388958955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.465115049Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.541291111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.617528166Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.693778276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.76993293Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.849126011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:17.925136983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.001078707Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.076724461Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.153033356Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.228986664Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.309590286Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.386479122Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.471057786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.5466805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.622050347Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.705927661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.781231491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.856782108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:18.94448224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.020124889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.097029182Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.173089531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.25020733Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.325507225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.400530829Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.479105856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.555701475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.631409981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.717435154Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.793478223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.869361483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:19.953176589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.03267988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.10833437Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.192494951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.268675974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.344894917Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.4215338Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.49723933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.573047101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.649222044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.727778031Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.803689548Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.879321126Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:20.964185937Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.039796266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.119869355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.205098394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.280775412Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.356698321Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.432665486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.508302952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.583689312Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.661319787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.737401001Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.813512775Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.888944576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:21.965699812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.040862745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.117807743Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.19461258Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.269501719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.344887215Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.42053921Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.496535047Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.572377987Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.648396481Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.726603506Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.802647919Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.878923215Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:22.95479982Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.032999708Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.109091675Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.185181945Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.261415801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.337104628Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.414477661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.490243865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.566252727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.64248639Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.725110702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.803655586Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.882101142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:23.966126298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.042160984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.118271447Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.203477125Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.278833886Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.357588052Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.441095348Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.517089713Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.592900942Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.669066381Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.745116843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.821009128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.896622146Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:24.976018622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.051669241Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.127139378Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.212808741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.288818051Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.37151798Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.456490794Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.531746625Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.606905719Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.690476088Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.765572142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.841564844Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.91795995Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:25.99354884Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.069396709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.145138017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.227477047Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.302777519Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.378165991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.455193615Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.531170957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.607211211Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.6835411Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.761158873Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.837574875Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.913188309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:26.992101933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.068621232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.144412301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.220299402Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.296426921Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.37205786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.447683263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.524247235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.599707548Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.6753974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.750857394Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.826948657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.90279963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:27.97836468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.056801276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.131896787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.206797096Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.282237857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.35982731Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.456979591Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.533724716Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.611240056Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.696209766Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.771940674Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.847727935Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.923487547Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:28.998851828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.073943467Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.152680769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.227789752Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.302463243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.377758276Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.462817843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.538373133Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.616541951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.702151219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.777562476Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.852473537Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:29.92936932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.007190871Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.082531376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.159698777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.237894635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.312685824Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.387865751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.475694687Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.551342234Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.627031831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.712387304Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.790923293Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.866360663Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:30.948702094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.024216073Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.099687395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.174752058Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.250061491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.32920699Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.40576757Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.481024746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.556459493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.631978015Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.707640572Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.782889332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.860715043Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:31.937062501Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.014490193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.089451751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.173637135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.251271196Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.32750787Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.40495969Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.480608198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.555564124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.631905854Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.707329753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.782660818Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.857909803Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:32.935252086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.021611057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.097020107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.17280132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.248426468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.324643046Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.400722854Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.479794081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.554628278Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.629830094Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.713781108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.791227552Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.866247671Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:33.948880209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.025435957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.1008996Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.177420405Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.253602006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.329022288Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.404739725Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.480998255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.559940329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.634556732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.720177137Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.795499851Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.87210408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:34.956085334Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.031568081Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.109359329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.193732107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.269242086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.344563328Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.421779594Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.497196613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.572704449Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.650421808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.727135542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.802102828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.877727177Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:35.96199749Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.037441517Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.112912232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.200191532Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.27600865Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.351837385Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.426681599Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.504090923Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.581200533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.657690233Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.735575306Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.810797283Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.885708985Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:36.961470231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.037569208Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.113163861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.188573936Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.265805691Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.341628186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.417135893Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.492439471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.569758363Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.645077653Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.720347983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.796795603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.872221486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:37.947440424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.022692161Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.098754018Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.173889915Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.249338454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.324968308Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.400905587Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.47737836Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.552990101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.628182542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.713930885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.791187216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.866889646Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:38.950423153Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.026189487Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.101408393Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.178329362Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.25316036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.331519325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.406461012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.482026513Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.557476557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.633494638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.721435576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.796902772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.874743044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:39.958009573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.033416577Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.1096841Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.193549834Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.268982502Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.344742053Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.426277622Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.501553265Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.576980012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.652219718Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.728068198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.803482273Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.878666235Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:40.964412178Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.039791245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.115420427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.200805375Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.280402559Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.356069085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.432459362Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.510530261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.586426901Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.66200261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.738000819Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.814086965Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.889884852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:41.965443025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.042714109Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.118155385Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.193688182Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.26981228Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.344775216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.419960042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.494750369Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.573124439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.648633715Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.724614772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.799791694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.875128105Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:42.951162923Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.026877993Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.104400216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.179437105Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.25520024Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.330441803Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.405933383Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.481063425Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.556126586Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.631980026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.717383759Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.792903244Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.867791299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:43.950411487Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.025707322Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.102008702Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.184947005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.261636069Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.336543676Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.411903896Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.486464045Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.56153751Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.636792065Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.722951772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.800183913Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.875335267Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:44.959213962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.034385156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.113165279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.197233128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.275489661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.351758529Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.429506258Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.507887209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.584625009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.663109833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.740432406Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.817671107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.894392331Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:45.975220503Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.05128745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.126512213Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.21057475Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.290166784Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.376692607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.452597696Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.528298815Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.60890961Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.684256326Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.759273279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.834518298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.912420845Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:46.987916266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.065306584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.141054776Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.216241651Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.295302384Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.370551979Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.448039962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.523482327Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.59928508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.675061976Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.750526037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.825416845Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.901188173Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:47.978345369Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.055174467Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.130537439Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.206244735Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.281470138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.356858807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.438953103Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.516951843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.592326464Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.66896388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.743993697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.81922438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.894172085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:48.9751457Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.053148056Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.128164593Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.212212091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.287968827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.36272533Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.445068493Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.520558923Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.597111122Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.673082164Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.748430513Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.82384683Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.899461325Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:49.97533451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.051506162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.128393949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.213726066Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.288681451Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.363691717Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.447353547Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.522725032Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.59794234Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.675690934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.751541975Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.82688162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.902373106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:50.978269364Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.054756026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.130076407Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.207752649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.291862419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.368485468Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.44400217Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.519371991Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.594714996Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.67063695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.747975333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.82319392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.898453661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:51.974414143Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.049835037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.124476179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.199606799Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.276700763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.352352795Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.427630999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.503570298Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.58465601Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.659902278Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.73740831Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.812708307Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.888251602Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:52.965027387Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.041580355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.117418117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.193800683Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.271547806Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.346639769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.422506587Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.497221459Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.572862162Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.648970422Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.727681938Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.803319473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.878238763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:53.963151805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.039673157Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.114663711Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.200483514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.275122801Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.35085893Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.427708732Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.503161371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.578321367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.653528275Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.728727951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.80426443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.884129812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:54.967552953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.04236645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.118574679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.203516106Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.279083625Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.353862466Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.439704285Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.515727424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.592285193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.669014227Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.744250927Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.820109457Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.895611408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:55.976836514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.052352481Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.127376764Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.212330927Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.287796366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.363118444Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.438418601Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.514642703Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.590455153Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.665834127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.741225965Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.816722444Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.892250539Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:56.96926556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.046225828Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.121591426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.196945376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.27229091Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.347912607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.423621888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.499532707Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.57455379Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.649521785Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.724693397Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.800205812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.875365297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:57.950889296Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.026004972Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.10465684Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.18001351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.255844872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.334037216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.41146504Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.731698416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.812873186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.890164882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:58.971956169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.047260679Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.122195138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.206447407Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.281620492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.356680808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.446149316Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.522324169Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.59769124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.673850573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.749234892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.826517596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.901431446Z", "value": 999.8},
{"timestamp": "2024-03-17T20:09:59.98163408Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.056838557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.137813485Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.242638482Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.320101955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.394834748Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.475859917Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.552984636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.628386299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.713726866Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.789478964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.867241224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:00.949872935Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.02496074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.10522779Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.190599462Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.268344442Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.349064072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.448676575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.530611064Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.607164674Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.689922594Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.813122411Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.889730709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:01.96987971Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.05008388Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.127489497Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.216392209Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.292289748Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.368913663Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.445966605Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.531657223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.608490036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.686422441Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.761400037Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.8484867Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.924408816Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:02.99963883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.074747179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.15461077Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.229980913Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.317724863Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.39585807Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.481479025Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.556883248Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.632205423Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.717142308Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.793651117Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.868502055Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:03.956522359Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.030933326Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.106933299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.191160065Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.274422247Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.353529448Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.43668862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.520082835Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.604123776Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.688698545Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.782367763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.861733814Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:04.943109739Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.02172932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.098879671Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.178071641Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.253718107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.328687127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.411548409Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.496215243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.58768569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.66706323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.742090682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.817292216Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.894100036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:05.978079665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.057150609Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.132037357Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.218236301Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.293435371Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.369349584Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.452423924Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.548308939Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.629772001Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.734773992Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.814686257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.8896243Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:06.964813354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.040052073Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.134825206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.218398943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.297368063Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.376455104Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.453054635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.532894931Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.608381043Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.684745788Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.760944803Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.836373924Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.911773668Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:07.986895266Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.090126074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.165881374Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.241548512Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.321388872Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.406333086Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.484933242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.562158635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.637279721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.72462498Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.801558722Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.878146125Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:08.963615655Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.040725142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.122828179Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.20911042Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.28732107Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.387374506Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.50760105Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.586157399Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.662169821Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.73789808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.81320192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.889801675Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:09.971347426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.046694051Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.123465135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.207873056Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.282793309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.358642114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.442367884Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.517805005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.593168974Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.668903889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.748690329Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.825809609Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.904408198Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:10.979916104Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.055137255Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.130104036Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.220933615Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.295937804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.370902697Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.446376746Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.522166159Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.597224524Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.672222826Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.751761007Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.829639366Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.9065029Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:11.981726132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.056647952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.132267603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.207456114Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.286183729Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.36114443Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.437064788Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.513755072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.588637085Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.666033423Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.7413908Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.817315542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.893104186Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:12.968249753Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.043915132Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.125544309Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.200425074Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.275312014Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.357806127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.440222862Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.5152315Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.590268138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.665493258Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.740534792Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.815673606Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.89334758Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:13.973765994Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.049718128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.125520021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.212445021Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.297450324Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.376950458Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.461205355Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.537652469Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.613274617Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.697412744Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.774165269Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.849347061Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:14.926412005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.019930984Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.097157626Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.174042793Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.249180008Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.324269735Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.399472582Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.476110131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.553123299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.628050112Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.713525788Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.788975454Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.864758178Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:15.946574717Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.022525156Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.10066531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.179787489Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.254730718Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.329558907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.404715962Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.480038171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.556595463Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.63567009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.711108812Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.788263293Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.864406054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:16.94280349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.018105859Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.094018857Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.173684465Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.249841626Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.331227281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.40676082Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.486519165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.561663292Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.638357066Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.725516661Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.800504115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.875881589Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:17.952043805Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.027273342Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.102369885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.177632894Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.25549695Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.330419123Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.407378339Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.484044017Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.566148943Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.646069913Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.732722144Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.816559341Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.892398035Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:18.975963422Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.057982843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.134900459Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.221764596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.334954856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.530899232Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.617736392Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.703291525Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.779689168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.856616832Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:19.945837374Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.021285344Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.099444955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.182100575Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.258031206Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.334183023Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.409909556Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.486408768Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.566369323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.6419932Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.724404881Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.801238496Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.876624546Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:20.959361958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.037904612Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.113823756Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.200274961Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.276302969Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.351623963Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.426830268Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.505534684Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.580859101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.668891601Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.744212499Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.819927192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.896012577Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:21.971407267Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.046898247Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.128151486Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.205777236Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.283480907Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.358708013Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.435635261Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.517908861Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.597467781Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.687287273Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.775403933Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.851646887Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:22.926538405Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.001985001Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.077045224Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.153812471Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.230262436Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.320817998Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.400661145Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.479340313Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.555968231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.63080682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.716183105Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.791508003Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.869972545Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:23.955788193Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.030407549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.105214395Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.195215808Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.270164223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.352032412Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.433508054Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.508934137Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.585698888Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.661373101Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.739083333Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.816564987Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.892045278Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:24.973616057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.048490263Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.123695033Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.210543138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.286130215Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.361201927Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.44375137Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.520524026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.595403416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.672116935Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.746819108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.821854052Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.89690122Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:25.974456763Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.051655022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.128588479Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.215849677Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.290884877Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.365960621Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.441186223Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.516742131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.592803645Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.667968894Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.745077937Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.820476596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.895811095Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:26.971037848Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.0464279Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.125813219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.202849205Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.277847317Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.353578555Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.428720573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.504465667Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.579740485Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.656110802Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.731140434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.806503765Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.881837368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:27.958574983Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.034090892Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.109245549Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.185760347Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.260726843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.345339825Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.421947552Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.49815217Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.579409827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.657375613Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.736086526Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.814618238Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.891636176Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:28.974372438Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.050026108Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.12588362Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.213531797Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.294038951Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.369030759Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.454385604Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.529080514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.604233219Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.687542638Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.762902225Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.839369727Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.915623882Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:29.990504649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.066502515Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.142498876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.225166689Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.300566245Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.376190955Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.461306694Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.536349607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.611276071Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.69557721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.771654084Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.847526765Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:30.92570561Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.000572009Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.076404721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.152806526Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.231920131Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.307256167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.382599755Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.474203424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.593875377Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:31.828393128Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:32.002634947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:32.080084473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:32.311277427Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:32.487157949Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:32.925494072Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:33.006100267Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:33.49464273Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:33.573431885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:33.719961296Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:33.808657419Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:33.912442767Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.038204151Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.176376495Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.313382876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.396682856Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.604526993Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.688985127Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.773387804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:34.92916981Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.019060729Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.113853772Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.199648558Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.275675416Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.351171742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.427412138Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.550183576Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.647750724Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.726548071Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.802338992Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.879516868Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:35.962150346Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.038235381Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.197293353Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.282931434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.366171349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.443372299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.523874653Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.599900552Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.688628164Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.773411742Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.850770804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:36.925921367Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.001292124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.076907331Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.152795596Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.229179514Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.310265618Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.407238649Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.503562906Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.591095852Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.666478833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.742644957Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.844196557Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.921406818Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:37.997976242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.083396913Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.160536006Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.240134097Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.316667105Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.400434833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.481510761Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.556636876Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.631969745Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.716669226Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.793551804Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.881778165Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:38.981242994Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.066513904Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.143179873Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.249628349Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.325232741Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.401597491Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.500636909Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.576488022Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.651603609Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.727408642Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.803973586Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.8821196Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:39.97489973Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.057151637Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.153766777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.230853358Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.306155026Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.381411959Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.466052655Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.5414005Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.617008636Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.707551242Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.784281531Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.861756659Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:40.947467542Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.037126171Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.122483835Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.226304192Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.316030214Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.391162122Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.466886354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.544747566Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.622061765Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.702514424Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.780439573Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.864980237Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:41.940164432Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.01574444Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.09090934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.166584292Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.242228524Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.317915413Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.395846769Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.470819827Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.545892918Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.622173124Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.697789964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.773820472Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.850312583Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:42.92670815Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.001941947Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.078163368Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.154495767Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.229933629Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.348881643Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.457888351Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.542671609Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.62344712Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.708277323Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.803396066Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:43.886010665Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.006232002Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.081569704Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.162454111Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.348538473Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.453242231Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.544452459Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.621997125Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.712182704Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.787519414Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.864363433Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:44.949159492Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.028038281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.10322299Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.18772135Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.262684969Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.337716332Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.416437168Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.492203354Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.569005453Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.644228657Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.726245011Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.802505953Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.877565509Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:45.968461047Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.044604964Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.119523046Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.214344635Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.291386544Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.367095194Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.442746115Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.520960098Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.596007142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.671261163Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.746548721Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.821748693Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.89676988Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:46.972463682Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.049759833Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.125391842Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.200935434Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.276344369Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.352140251Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.427413569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.502797607Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.57999843Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.654951297Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.730854924Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.806105426Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.881310934Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:47.957593445Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.032954603Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.115760181Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.194926142Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.27071252Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.345881709Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.422059483Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.496713883Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.571899552Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.65257999Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.727330327Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.803918601Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.880356889Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:48.96358023Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.038473257Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.113118281Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.200036952Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.274879674Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.349750204Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.42569012Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.500351336Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.574890311Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.65271978Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.730378208Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.80529357Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.880690057Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:49.965527973Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.040410376Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.114888199Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.199587777Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.282757455Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.358259895Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.442895569Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.518006294Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.594318885Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.669486986Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.745650456Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.830834167Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.905883067Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:50.981534373Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.056646634Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.132074129Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.220942834Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.296910558Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.373936084Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.449376508Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.524933701Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.600498958Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.676413786Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.752368326Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.828626773Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.904647938Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:51.980900849Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:52.056359385Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:52.131815041Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:52.207664044Z", "value": 999.8},
{"timestamp": "2024-03-17T20:10:52.286390226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.369132923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.444924358Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.520192781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.595430355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.671672578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.747736015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.823255672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.899404198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:52.975235025Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.052831661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.12929459Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.204870567Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.280246575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.356307612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.441879328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.537275227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.612682051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.69797514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.774783896Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.852210322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:53.932627847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.010267875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.089112618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.166189121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.242579665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.317964953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.394102152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.476141035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.613473665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.698520768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.773798983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.848952684Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:54.924992858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.000168416Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.075741129Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.151832087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.231066978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.306424106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.388292844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.469868651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.545272435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.620605883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.707471722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.78241259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.857897207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:55.940963812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.01617233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.091231631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.16737987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.245047578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.32059754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.396271982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.472288636Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.547832134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.622707081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.698041936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.776199345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.851134709Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:56.926481245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.00219332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.079468737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.15448279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.231224314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.308761718Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.385928398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.462326047Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.540979397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.617902203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.695309909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.770425531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.846762796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.922812634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:57.998267394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.077204939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.152854005Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.228276126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.303712647Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.382911666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.477167236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.565018525Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.655187083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.729998798Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.80519458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.880523804Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:58.964707764Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.046211571Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.122049536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.22262142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.297702961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.382045099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.610857724Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.696121213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.794137906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.869778397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:10:59.952369702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.02855455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.104549028Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.192408765Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.269292595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.345716101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.423103328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.498498345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.574437846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.649437435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.726378354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.803800397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.878878355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:00.961809056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.037159784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.113324376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.201833527Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.281841545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.358794848Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.434117865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.510470618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.601707954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.690450547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.769354876Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.845715757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.922673348Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:01.9984204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.075058661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.153746635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.238245094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.316583498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.399007698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.496696709Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.571885388Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.646914994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.725065363Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.800482461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.875750277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:02.960248576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.042126531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.122065014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.199739987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.27599226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.351355597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.427257211Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.502082719Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.581960624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.658640421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.733822284Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.811369449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.886407471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:03.972595545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.054288092Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.130331979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.218658537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.341872034Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.417593806Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.50761382Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.584451922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.661117063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.738170111Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.815206423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.892520914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:04.973429901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.04878079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.123645915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.209966951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.288274891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.363837142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.446208126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.524856933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.615153333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.703756054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.781400852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.857383875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:05.939418344Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.017165575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.092337774Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.167944442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.244234219Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.319693782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.394951486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.470273991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.545995571Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.628843648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.705031825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.780256121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.856952751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:06.932069142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.008720299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.083917011Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.159312796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.234681222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.310631221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.387204553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.464731622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.54018872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.616011326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.6932374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.770261169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.845353176Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.92125751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:07.996639312Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.071847544Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.147391299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.223629269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.299182048Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.374523433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.459117894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.534696434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.609380022Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.693772369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.769422109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.844443556Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.919866094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:08.998759831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.073781054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.149863982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.225583195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.300456992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.376491632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.463565572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.546265616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.621430328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.708806126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.783650004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.858334199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:09.941873259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.017227541Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.09408638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.169340693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.248413472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.330762282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.40640799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.481612062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.558920538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.637255903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.724201746Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.799390138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.874369216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:10.957710706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.032879067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.108964235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.193993421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.269972924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.349524876Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.425436923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.501618125Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.576807157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.65197875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.732497846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.808612583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.883986801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:11.967660583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.043896889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.119392516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.195238483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.272209995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.348476158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.423822984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.498922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.575471045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.650548204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.726749182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.805400678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.882106492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:12.959276791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.034721858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.110340495Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.185419958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.260444158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.343465645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.419627423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.494307203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.569655757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.645378843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.725956085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.801518369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.877100493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:13.963286969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.046941903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.124282731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.210193397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.287806932Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.364201672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.459032515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.535612217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.610307133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.694576056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.771454384Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.847246655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:14.924125783Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.005147381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.081684458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.157357912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.233589418Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.316859676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.392903181Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.474092173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.552033551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.628214337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.714864946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.790502143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.865590023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:15.947851536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.026408664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.103215056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.18740785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.262508531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.339147401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.416372549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.493302782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.570812188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.648104632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.723717605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.798631052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.874412603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:16.953167428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.031091846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.106110574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.184416532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.259615101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.334427203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.409603469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.484528116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.56118817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.638202724Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.714302326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.789695073Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.864565095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:17.942179015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.017175823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.09234908Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.167234463Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.244270969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.319508547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.395676949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.474938788Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.552288673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.627032742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.712363436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.788421437Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.863311108Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:18.945808176Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.022292837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.097311533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.173062204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.248482536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.325495138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.400828109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.476277945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.551739045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.62951895Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.714061349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.78898638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.865777956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:19.949319834Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.024595012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.099438187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.175744639Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.253186397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.32829527Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.404777116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.481819926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.556655805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.631817382Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.716188548Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.802803381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.881152283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:20.96506594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.044047329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.119884401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.206556387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.299984946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.386223072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.463803008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.538756712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.615281278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.690168997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.765163309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.842150088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.917127856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:21.993687974Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.068994641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.143879449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.218619423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.293780136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.377554208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.453018253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.528906045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.604240201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.679175249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.754213945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.82905408Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.904616014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:22.979569622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.055709385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.13052328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.20525103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.279939515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.354447487Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.436961132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.514448843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.591462566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.670009615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.744818198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.829690168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.904713889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:23.980082476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.055334615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.204069917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.279760812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.35483759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.437250178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.512742735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.587437333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.665137398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.749649877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.824533725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.899403204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:24.974781712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.049528599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.124320062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.210382763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.285863032Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.360959394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.445769732Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.521739797Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.597738087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.673548439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.749921421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.82719521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.903117851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:25.978415911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.053252974Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.128592218Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.213692191Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.288648424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.368047545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.44288624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.517813609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.593506616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.66860493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.744468499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.819356986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.896368406Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:26.97147552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.046246983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.121388529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.197324643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.272614702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.34804886Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.424167311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.499607644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.574798247Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.649737263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.724876858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.809045078Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.884232289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:27.962428871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.03738136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.112315129Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.187085824Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.263476278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.339632137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.416188993Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.491857936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.567250685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.642386952Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.723813483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.79855701Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.873402106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:28.955740038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.032710625Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.108279664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.19874199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.273806736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.348670872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.426529147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.50140634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.582370115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.658669208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.733737378Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.808842221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.883996216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:29.969129149Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.053250137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.13209991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.21747675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.293185566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.368971183Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.452761448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.528017396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.603145343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.689759634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.764998045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.83989847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.915132114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:30.989995226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.073971989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.149218689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.226050332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.300995205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.375810061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.451138938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.526045315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.601579345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.676816509Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.752088681Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.827593271Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.902674146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:31.977976142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.052831287Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.127899009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.202873451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.279236321Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.354141898Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.429690105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.504654754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.582327781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.657660945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.733239777Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.810342206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.88559985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:32.961201145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.036159491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.113753604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.190082042Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.269688206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.347742164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.422836383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.497494886Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.572599889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.649675053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.725062843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.800283079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.878184651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:33.962012678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.038511325Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.114683986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.198497228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.273410294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.348035196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.425846624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.501496848Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.576524827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.651969449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.727261558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.802579043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.878592342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:34.961851435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.038557157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.113307213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.197606988Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.273564383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.348884876Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.428896772Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.505602718Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.581063564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.669753043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.747497014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.823527338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.901407886Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:35.979456212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.054138844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.129004741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.214845778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.289697051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.365034569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.440141748Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.516546283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.591453909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.666248925Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.741345257Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.818119267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.893236559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:36.969643238Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.046895013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.12287212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.197882595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.273752182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.348669727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.425233976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.501538479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.579144241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.657279832Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.732605093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.807718161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.88250777Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:37.957917032Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.033133429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.10969995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.184774585Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.269706238Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.344609448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.42002815Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.495349476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.570509456Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.646392227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.726865855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.801776425Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.876705011Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:38.958931744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.033882634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.108674451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.19440096Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.271220795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.352991236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.436387163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.511277637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.586062702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.661275578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.73705726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.811725652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.886605822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:39.969338799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.044534172Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.119321445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.203935175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.280754499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.355542156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.437051314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.511752507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.58653194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.661714224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.737006014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.8132485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.888066718Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:40.968573403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.04443051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.121820078Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.205330631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.281121721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.370004611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.444980206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.519992953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.594861027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.669846606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.74489081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.819960933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.895192499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:41.970740419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.045624141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.120959643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.195896838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.270802352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.345990013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.424440584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.499526868Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.575117189Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.654423831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.729405858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.804396813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.879960574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:42.956205813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.032222761Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.113588751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.188536953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.263430212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.34002643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.418693163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.503476591Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.57836217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.653516998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.728730452Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.803750239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.880786237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:43.969616615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.049681472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.129970044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.223501169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.310311112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.385572854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.477172505Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.556381578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.632334015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.717316261Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.792153903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.867139771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:44.950670868Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.025803169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.100882477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.180747173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.266705653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.341825634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.416997583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.492266205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.571043147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.646258777Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.73057897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.805819975Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.885467325Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:45.970027648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.044871563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.120217658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.205628644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.283670412Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.374278534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.449762326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.525272743Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.600564533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.675794883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.751520182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.828879127Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.904116357Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:46.979937464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.054770499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.130744216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.205847557Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.288179891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.365204818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.440944516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.515902096Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.59086854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.666197803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.741593722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.817042922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.896174428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:47.972814423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.047880676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.122615693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.199103943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.27923373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.3540027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.43666323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.512112462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.587657535Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.663266737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.738005435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.812654051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.888999836Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:48.97038285Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.045255309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.12032361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.205944391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.282334656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.361114575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.446184439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.52077664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.598064161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.674564091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.749913098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.824841526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.900259782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:49.978136332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.052959383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.127687841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.212406502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.288556381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.363568617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.445441716Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.525968339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.60062006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.679519212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.75445356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.829404804Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.904369328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:50.97980352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.056709374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.131470185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.216138861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.444864085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.369596806Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.292368165Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.51970896Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.596712703Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.67242277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.747823778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.827812732Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.902562854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:51.978433979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:52.053560041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:52.132378808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:52.207674536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:11:52.282336369Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.358907244Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.435149828Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.509955215Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.585160478Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.665738941Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.741520305Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.816563038Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.892257969Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:52.967557472Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.042143753Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.117008053Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.192531687Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.269433317Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.344137135Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.420610025Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.495349428Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.570158079Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.645336813Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.725510697Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.800248179Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.876243241Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:53.95864489Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.033571814Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.111220395Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.196194707Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.271125727Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.34588225Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.421076857Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.495885412Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.571156019Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.646277441Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.725637142Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.803261819Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.878032102Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:54.960162452Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.035333187Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.110682483Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.194509137Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.269470301Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.346816512Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.422326546Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.497204253Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.572094282Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.646806068Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.725291585Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.803959023Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.883240036Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:55.967591558Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.042340625Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.121409347Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.207637655Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.282391202Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.357569073Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.433542119Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.51007597Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.58666211Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.661931694Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.737173277Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.812598158Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.888104544Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:56.965694181Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.040933108Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.116483943Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.191672566Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.266589858Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.341762065Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.417137826Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.494154946Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.56942565Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.644392863Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.719676655Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.794769245Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.869516488Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:57.944669783Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.021457268Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.096556579Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.171678129Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.246252955Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.322480372Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.399391699Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.474504097Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.551300159Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.626307885Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.714321361Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.789364351Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.864017641Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:58.946850398Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.022057518Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.100749885Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.177714205Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.252807595Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.327781433Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.402591557Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.479728518Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.554500625Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.630652617Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.716068342Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.790820258Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.865625965Z", "value": 999.7},
{"timestamp": "2024-03-17T20:11:59.948509667Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.023194798Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.097972122Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.175327933Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.250070888Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.324800436Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.400067428Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.47573612Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.550506691Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.625317839Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.7137294Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.790190067Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.865640773Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:00.952112123Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.027357899Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.10574604Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.189774073Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.271696006Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.350035666Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.425533061Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.501176697Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.576062054Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.6511645Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.72721774Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.805150101Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.880209123Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:01.955167153Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.030398433Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.10602594Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.181598824Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.25748083Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.333479445Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.408896423Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.484037494Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.558862403Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.633781648Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.709981897Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.785269818Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.860639531Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:02.936288703Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.012825915Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.087668648Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.162479028Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.237154335Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.313107158Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.388048676Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.47394271Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.54897082Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.623769552Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.708723738Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.791797266Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.869630586Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:03.954133535Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.03136893Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.10616571Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.190092814Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.265165565Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.341939292Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.41915203Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.496549378Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.571747794Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.64649619Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.725403248Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.800306302Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.878602058Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:04.964926336Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.044147285Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.118871809Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.20373409Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.280032932Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.354865297Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.437321764Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.513918273Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.589157649Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.66442445Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.739813748Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.815238791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.890264757Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:05.971352667Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.048221307Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.122906567Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.206766758Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.290346148Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.366285659Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.459198605Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.538740229Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.623839152Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.699586502Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.774782422Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.850767246Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:06.928563158Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.005177651Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.082871675Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.16249458Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.238027399Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.313803965Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.389539923Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.464863332Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.549587436Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.62490691Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.703399692Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.778737374Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.853875918Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:07.930251465Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.005438874Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.08214732Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.160233667Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.236627135Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.311698222Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.386567164Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.470181498Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.545814222Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.620677884Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.705923785Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.783782258Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.859295397Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:08.941569687Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.01710353Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.092053977Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.167293578Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.245695512Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.326889888Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.402335699Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.478687662Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.554796136Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.632425295Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.716609266Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.791649089Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.867741914Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:09.949870378Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.025173564Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.100215852Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.176945899Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.252005594Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.326951337Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.407739629Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.482696284Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.55738644Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.632318454Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.716718972Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.80191828Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.876932599Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:10.967402356Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.042129057Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.116956431Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.201004881Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.276378819Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.35130469Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.429610303Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.507266887Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.582203542Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.657529192Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.732559127Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.807914794Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.882846905Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:11.958643759Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.035813266Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.111643401Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.186669945Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.261698408Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.337299965Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.412696976Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.488268773Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.57021522Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.645842089Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.721002234Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.796212043Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.871525854Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:12.946656302Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.024980092Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.101407513Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.176581482Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.251419384Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.326398503Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.402035964Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.479947718Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.554754612Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.635293751Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.7204945Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.795339442Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.871664493Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:13.953501755Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.029820791Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.104806439Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.189316941Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.264279453Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.339327629Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.414581759Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.489425485Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.564598334Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.639735759Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.721931297Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.796952017Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.907859753Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:14.987359842Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.062383154Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.137150656Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.220359131Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.29553902Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.370557212Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.454207323Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.528993833Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.603813527Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.68630382Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.761277883Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.837456214Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.9131131Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:15.987806361Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.065944677Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.140700947Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.222832932Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.300744079Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.378377463Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.453438663Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.528498488Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.605184407Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.681312337Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.756434306Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.839389499Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.919991103Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:16.995315377Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.074870251Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.149806747Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.225078637Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.300290847Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.376014966Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.450836548Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.528620238Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.603644478Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.678454764Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.753319227Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.829338612Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.906709722Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:17.981848428Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.058754797Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.133669437Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.208715437Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.283969888Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.358714029Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.442748913Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.517573151Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.592560943Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.668169829Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.743057076Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.818306726Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.894858629Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:18.973900922Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.050487225Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.126449714Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.213104845Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.300859571Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.376025252Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.46120181Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.540956206Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.615683772Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.699678143Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.774404556Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.849647807Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:19.926405567Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.001378736Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.076944037Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.152578395Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.227596556Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.303647718Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.378362932Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.461689233Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.536550176Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.613853957Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.698357901Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.775116974Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.849858972Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:20.926469083Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.001948016Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.077474341Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.155281423Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.231290985Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.306220409Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.38151902Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.456558909Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.531412557Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.606183195Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.685380402Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.760359746Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:21.835307443Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.067915306Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.143502241Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.218331409Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.293919433Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.369658082Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.444673588Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.519892424Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.594870553Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.670412144Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.745248065Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.820247283Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.895882411Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:32.970685787Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.045613644Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.120431677Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.195368846Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.270047741Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.345530036Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.424219432Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.49920665Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.574291725Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.649302015Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.724717717Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.799702567Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.875068956Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:33.961284406Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.036180647Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.11108748Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.194451031Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.270182928Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.345874441Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.421651586Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.500085588Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.575886798Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.651841033Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.726636345Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.801388521Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.876178905Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:34.958339853Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.035710966Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.112177941Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.196919521Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.271915476Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.348621174Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.425235991Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.500086376Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.575081978Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.650612786Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.725864678Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.801104539Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.876022156Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:35.959189386Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.036381713Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.113254292Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.198144834Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.273237877Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.349218289Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.424595911Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.499509048Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.574323657Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.650402245Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.726034878Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.801052656Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.875996514Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:36.950822611Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.026596141Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.107995162Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.183427281Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.258338691Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.334251134Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.4091876Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.484124738Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.566574681Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.641694157Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.718100716Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.793580675Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.8684133Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:37.943377735Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.018529307Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.093427085Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.16852576Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.246289868Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.322599243Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.39740342Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.47706953Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.552100877Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.630032123Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.715112618Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.795457358Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.870195934Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:38.955631697Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.030360738Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.107565801Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.191155819Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.266352255Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.347896559Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.423994412Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.498566458Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.574121554Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.649014884Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.724953088Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.800188661Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.878551975Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:39.961665892Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.036758552Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.11189614Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.196349014Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.271401418Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.34656787Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.42292643Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.497978417Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.574101103Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.649773256Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.7248543Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.799701773Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.874957635Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:40.959387436Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.034227966Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.109179665Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.193853885Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.269083442Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.358594955Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.43354707Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.517387746Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.594349479Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.669609437Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.744679441Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.820752974Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.896034979Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:41.971132439Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.047891835Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.12745372Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.203869912Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.278851979Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.354157825Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.431712844Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.506841313Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.582203415Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.658409334Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.735666654Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.812410465Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.887957849Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:42.963243343Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.038607334Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.114337664Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.189967321Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.26579762Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.355532751Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.448906188Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.528674667Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.617743712Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.721277403Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.8038093Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.878841863Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:43.963357842Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.050900665Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.132031589Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.249299039Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.350869255Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.443940801Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.522898425Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.61796471Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.710530235Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.785522414Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.86439927Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:44.95057392Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.034323748Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.131278498Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.222274922Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.32620196Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.410186446Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.507805875Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.584442837Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.660070095Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.743502192Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.821316958Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.896562611Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:45.975955056Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.065151142Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.140740191Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.223608988Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.298719888Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.374415371Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.449571264Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.528255126Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.604308691Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.679875052Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.755767464Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.831604547Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.909395281Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:46.98734816Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.064489287Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.143621889Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.218414803Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.295320601Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.374705813Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.453114312Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.531262041Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.606629585Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.682170185Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.757499648Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.832987897Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.918675951Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:47.993947397Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.06969456Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.146545285Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.222383969Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.298906723Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.375586183Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.458126848Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.533189301Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.607886598Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.6913002Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.76900898Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.845081938Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.920514698Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:48.996029283Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.074321014Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.150173042Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.225528425Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.301112514Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.377749126Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.460974406Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.537041828Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.611675572Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.695678492Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.770294124Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.84554301Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.921903075Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:49.996606293Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.075624014Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.153716575Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.229138263Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.305259989Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.387573133Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.477652492Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.552768418Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.627501043Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.712029088Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.788288448Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.868730822Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:50.957023925Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.032877585Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.108188264Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.183730018Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.261099884Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.335936991Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.411637818Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.496502889Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.571707167Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.647462747Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.723218486Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.798520269Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.874170727Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:51.949764993Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:52.028487608Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:52.104020497Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:52.179689708Z", "value": 999.7},
{"timestamp": "2024-03-17T20:12:52.254757153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.331183299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.40930226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.49014627Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.567143909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.644501584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.720983346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.805685792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.880874102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:52.956234318Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.032742512Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.108711918Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.184391593Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.259985955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.338277494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.414858169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.492145763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.569150986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.64651442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.726882266Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.802498133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.877829036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:53.967575145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.042951681Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.119334499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.20628135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.281971585Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.362280231Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.447090358Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.522137995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.606380341Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.691966316Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.77120004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.846531519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:54.922700479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.000358988Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.078307548Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.153827926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.229755891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.306927292Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.382312853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.468258927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.545970205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.622835203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.709003071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.788106297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.865621893Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:55.949381835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.024954021Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.100508767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.180747845Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.2559431Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.331672087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.409094339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.48438153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.559282542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.634638023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.70995155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.785292311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.860997874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:56.939278693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.142708733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.219053247Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.296347145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.371452351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.447263068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.522475379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.600749926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.676031326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.750839121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.826198313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.902130791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:57.977248093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.053085306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.129658686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.204832405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.280389135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.35757132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.43992965Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.514726245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.590219391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.665869178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.741126386Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.816349161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.892426504Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:58.973183378Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.048491819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.13361795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.218471566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.295347317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.370066087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.453561387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.528428383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.603692215Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.689173581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.764642087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.840302882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.916418402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:12:59.991608569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.067585656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.143541846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.227476798Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.302838583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.377919341Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.460863116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.536253029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.611767839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.696953747Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.775246439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.85063024Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:00.930870406Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.006025052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.081294292Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.156953008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.23267278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.311220963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.386443002Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.46182674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.541752279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.616734156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.692185542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.774466591Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.854580068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:01.930512642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.006248606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.08348116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.158666304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.234662303Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.310234362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.386384186Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.461956021Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.536973803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.612158818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.686863221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.762871124Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.837891562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.914397038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:02.98964215Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.065494563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.140807356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.21622687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.294337256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.369894915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.454360721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.531461018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.60838861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.692805583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.768186792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.844940142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.921999863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:03.997750324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.073037932Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.148838281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.224633127Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.299909791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.375690236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.458205112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.534033269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.609605489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.693474329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.77213112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.847977454Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:04.925440827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.010127467Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.086746992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.162441644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.237823846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.313122142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.388301174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.470881906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.547715961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.624130141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.708289767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.783721697Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.858849401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:05.941929145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.017782359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.093112081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.170726015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.245703061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.321268688Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.398311417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.473218831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.549011884Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.624708489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.704237161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.78039041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.855828516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:06.931325119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.007227485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.081984785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.157232618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.233145353Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.310607862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.385668077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.462376851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.540851945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.616850281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.692540133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.771240126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.846944795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.921931185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:07.997501101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.073061128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.14891463Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.223919613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.29968217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.375456152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.458939485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.535304672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.610589273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.6947593Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.77033664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.847327049Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:08.925648862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.00379669Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.078686119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.154113186Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.229432507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.30534857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.380961078Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.466313741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.541509733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.618557135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.703539809Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.778753178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.854465463Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:09.937544184Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.012711793Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.088119051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.164501582Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.239769256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.315389892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.390549116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.473028792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.547666059Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.622309439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.706700748Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.7839238Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.859453459Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:10.944823626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.02434689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.102820513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.18750725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.262871852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.339075022Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.414684842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.490023204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.567677779Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.643573683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.718522825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.793986532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.870443944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:11.94556176Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.021119068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.099098254Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.1744162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.249810691Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.326396744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.401825379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.477331999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.556946977Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.634019563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.709449029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.784969345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.860514461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:12.936481373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.013343845Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.090151629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.165698281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.241580168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.323094459Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.398442806Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.473687663Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.549010953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.629417362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.71504622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.790712521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.869421442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:13.953541166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.031092348Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.106418966Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.191452875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.266850789Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.34220784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.418839878Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.493636731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.569433434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.646396227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.727777365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.803204976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.878744621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:14.96346371Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.040145157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.11583741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.200236081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.280318519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.355873747Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.43811883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.513464104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.58893274Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.665001445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.740877188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.81788347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.893102599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:15.972953131Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.048650313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.124404648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.210031041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.285549214Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.36408991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.439678643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.517030784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.597697228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.673342345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.748726692Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.824232576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.900774534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:16.976564228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.052335619Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.128481221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.204939594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.28026666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.356611528Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.43273329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.510463835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.586381083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.66191916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.73750946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.813977114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.889671447Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:17.967898765Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.043659787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.118892933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.19405699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.269154199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.344122126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.420215792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.495768301Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.570885221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.646388033Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.724782137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.800472823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.876473111Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:18.959380568Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.03692196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.111880767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.197585466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.272886228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.347922988Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.424071983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.498836164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.577415581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.652856217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.729721026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.805184254Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.882957103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:19.967079036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.042531896Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.121146097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.20570109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.28121811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.358407626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.44766935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.522796351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.598844673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.6781064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.753669981Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.829666462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.904871992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:20.980576951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.055408845Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.130429637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.215228632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.29047957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.365513706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.441282313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.518389941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.59463708Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.670263638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.748553645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.850551263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:21.926336734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.001584633Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.077092309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.15348777Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.229173849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.30944093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.386638382Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.462580687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.538027979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.613655465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.689175494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.764985349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.842590326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.919542496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:22.995592706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.070711547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.146540539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.221906678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.297149713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.375599881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.458404874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.533804549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.610012681Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.700097741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.775374664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.850570594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:23.935882682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.011911451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.087105493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.162651507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.237811309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.313048295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.390470358Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.498530305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.574083742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.649540443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.72565683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.800830968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.876171507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:24.95989206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.037349995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.113119307Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.198172545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.273650813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.349335676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.426257222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.501426176Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.579482805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.654442861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.729767785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.805000963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.879784666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:25.963586724Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.038809598Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.115889258Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.201726695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.277270821Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.352771714Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.430783638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.506330068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.582599864Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.661680247Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.738157597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.814158399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.89004448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:26.966269731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.042410343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.121832072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.197836426Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.274457522Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.350237906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.426725752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.502545785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.578187479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.656829682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.732119085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.806800387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.891532246Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:27.967078675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.043033685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.119561308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.201509333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.276475054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.351386053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.433775587Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.509284672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.58437513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.660209658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.737051364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.812077821Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.887787229Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:28.969698678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.044961649Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.121657849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.206667695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.284129919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.358955862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.441637462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.516802705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.59202174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.6695175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.744845624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.820965371Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.896324535Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:29.973752327Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.049545095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.125949421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.21190462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.287266984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.36606202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.450660822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.525714032Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.601251534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.685903936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.761240381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.836942812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.913898151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:30.988975329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.064067451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.141905998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.223975849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.299884235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.375323208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.451552204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.527752401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.602917963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.678891565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.756239132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.831709082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.906933717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:31.986014996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.06372407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.138892097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.214306334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.289199894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.364841877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.440901144Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.518869997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.594311307Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.670091595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.745818955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.822825911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.898278004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:32.973801618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.049906838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.13037757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.207981972Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.282779083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.357591971Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.439178361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.515642464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.597874781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.674318595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.750832939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.826755597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.902267563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:33.978291853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.057419533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.136306155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.219709842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.295274577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.369997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.455940903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.531227235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.606760738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.693933964Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.769469515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.844223842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.920231109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:34.995604065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.070856253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.146151066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.227735152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.302806731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.378161511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.461961843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.53797279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.613839031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.699317138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.778187856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.854420309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:35.937607515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.013900768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.08981293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.166047431Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.243494424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.320683078Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.396897707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.473226929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.549472054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.628384852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.712862662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.793649109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.873511068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:36.949307677Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.027676694Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.104095901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.180179105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.256380262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.332444426Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.413189209Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.49090734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.566296713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.642574959Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.718074349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.793244233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.869003498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:37.945931733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.022943202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.098767427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.174220129Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.251882708Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.32688331Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.405096358Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.48141054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.556585735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.631656482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.716916027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.792012854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.868178075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:38.952461195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.029348982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.104545234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.188794178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.264550947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.340139587Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.423634924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.500754266Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.577369891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.653956683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.72944721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.804525829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.881508689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:39.965624256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.043495381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.119266358Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.204569456Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.280297425Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.355903601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.438437073Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.513999824Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.591172574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.666945792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.743861644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.82016133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.897386785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:40.973018433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.048443615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.126693559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.211391404Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.286787786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.363855543Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.439700985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.515999455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.591562751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.668886031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.744533711Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.820120623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.895565485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:41.970566023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.04605511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.121454052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.199195128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.276250405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.35191255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.427565126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.503447369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.578743686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.654427367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.732028025Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.807173269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.882183087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:42.95935507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.035857318Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.111702088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.18768638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.263342829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.342633135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.419966367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.494814328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.569469775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.645427091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.72442469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.805351364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.880234205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:43.963433572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.03878717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.113596475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.198018445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.273282602Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.351386369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.43363376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.508605466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.585444869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.662538388Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.737664079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.813359856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.899317777Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:44.984755213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.059887656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.13601243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.227475394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.302349051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.377237173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.462714289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.540905737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.616210695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.700746554Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.775603796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.850432397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:45.931548832Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.008097417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.08289565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.158680612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.234050435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.309839269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.387237494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.466571481Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.546767108Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.621862912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.697704706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.772960224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.848359422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.923849085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:46.999443166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.075492162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.152120204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.227823662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.304108565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.380159129Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.455088308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.530668628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.607575168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.683371139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.758947299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.834725413Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.909909986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:47.986098248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.06209214Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.139188474Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.214702842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.290345531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.365782906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.454226003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.530698107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.608239854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.695791166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.770478934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.847683813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.92390126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:48.999424044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.074410759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.150239881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.227629979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.302596662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.377326542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.461912323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.53753258Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.612627872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.699785388Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.776664121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.853212866Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:49.935241663Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.013279958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.08925929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.165104638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.241534502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.319385212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.39536256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.473884732Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.548876279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.62494134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.701092802Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.776651267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.853063019Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:50.936303347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.023335071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.098381722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.174950116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.251310252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.32722376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.405204039Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.4807906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.555585537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.630808607Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.706748739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.782644999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.859718901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:51.936672611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.01206877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.087704515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.1628096Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.238801412Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.315132524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.391310547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.468379617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.544944875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.62247635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.69839517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.774909196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.849817958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:52.925299942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.004847948Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.080812913Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.156130671Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.232317782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.307921015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.383724538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.467758762Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.543535277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.621230273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.705728085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.781562105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.8564893Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:53.94055594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.015849986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.091169633Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.187678597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.267469293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.342611274Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.419019795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.496586182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.574703199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.649999486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.725676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.801820294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.876939427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:54.960431245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.035717324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.112040916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.196431239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.272794928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.348081166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.438430521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.516087662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.591425325Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.668597469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.743980284Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.81926137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.894561785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:55.972847443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.048720951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.125048991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.21151687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.286771013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.36176736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.446859482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.522657758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.59772825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.673049785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.756673797Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.832614346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.90788276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:56.983622955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.059392142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.134165256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.211846749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.290895231Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.368356242Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.443486383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.51881611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.593618056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.668672517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.743969187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.822951045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.898778088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:57.97399591Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.049404486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.126728632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.203106497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.280918071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.360645855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.444316396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.520399539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.596285175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.672439038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.747710076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.840683968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.919780163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:58.994570109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.069660058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.144691734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.224169852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.299380602Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.374487319Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.460795773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.536819267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.612406309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.69782333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.773397956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.849062694Z", "value": 999.9},
{"timestamp": "2024-03-17T20:13:59.926186166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.006118784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.08175869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.157245379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.232578627Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.309402896Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.385011218Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.468633343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.545978449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.621482162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.707705207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.782938934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.858330357Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:00.941098106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.016613979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.096489605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.173421332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.249037526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.324362677Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.400885984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.476718532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.553664851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.631332104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.707430095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.784433822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.861378252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:01.936875053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.012359726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.08938979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.165771207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.24127124Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.317132045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.392727791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.468410226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.545174047Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.623378489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.705871196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.781333245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.856934879Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:02.93288458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.010728699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.087344231Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.163793617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.243275448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.319790626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.395169442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.472792664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.54819036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.623848923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.709645628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.788360635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.863665979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:03.946770083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.022056675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.099845465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.180825614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.262322471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.344231493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.421826874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.496856695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.571832499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.648193501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.723937312Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.800024551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.876012813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:04.960065438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.035513471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.11132602Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.196735938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.272404773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.347880998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.427251948Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.502683661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.578580818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.653898418Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.731424454Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.80692516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.882131238Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:05.967047072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.042695747Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.118155108Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.202938492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.285392063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.360513629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.436591972Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.515226243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.590844518Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.666301863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.741827881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.817444683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.893980279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:06.969385111Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.046133637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.122333421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.198037169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.273897526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.349610393Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.426288998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.504082461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.580841483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.656313484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.731981135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.807621906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.882925778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:07.958531701Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.037018035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.113253147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.188709149Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.265184488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.340658345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.418876869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.494053891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.572015036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.647423645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.724081994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.798804452Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.873926851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:08.956987467Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.031842439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.112755355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.19942823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.275242763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.350655116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.431879875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.507326597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.582847783Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.660473949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.735924126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.811287999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.887176004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:09.968833696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.04472855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.120137767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.20499904Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.279635066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.355531936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.439651955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.515237077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.591186812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.667206819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.748224056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.823660858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.901698387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:10.977172085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.052454613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.128112345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.213857339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.292322585Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.367246485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.452371282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.527615601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.602400717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.678036272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.75310731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.828633873Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.904785337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:11.98079952Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.057090025Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.133267378Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.20890319Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.284380504Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.361160358Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.43776101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.513841338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.589615519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.665585349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.741443147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.816940237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.895715694Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:12.971285201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.047230392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.122935036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.198601952Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.274252067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.355407899Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.442284263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.518406864Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.594185941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.670574975Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.74567987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.82118864Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.897101287Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:13.972187205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.048231693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.124829433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.209370064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.285026068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.361404735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.444965773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.523326954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.599451794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.677750863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.753246993Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.829377626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.90869696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:14.98417757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.061153299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.136669877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.221521999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.298518976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.37331334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.456347237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.532857009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.61057796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.695908423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.771789645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.848382426Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:15.925999376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.005325462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.08180461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.158770419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.234501943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.309779032Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.389202079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.464102396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.541636562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.616594064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.695720532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.772518787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.847786052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.923240486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:16.998650408Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.079271194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.154789149Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.232415156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.30822249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.384287138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.461545077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.536825398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.612344793Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.687719034Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.76375085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.839098083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.914391204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:17.991226803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.066812023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.142195577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.217299672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.295287538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.370954199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.455561103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.530649166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.606684822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.690932842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.767176532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.842396469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.917791414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:18.992898742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.068102486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.143836699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.223880712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.299235018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.378422256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.475996065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.552039305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.627211369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.713153614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.788585008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.864009107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:19.950215002Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.025341881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.10017519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.181474128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.256781265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.33207957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.407677462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.484650983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.559444867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.634839589Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.719909346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.795329381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.870369443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:20.954477623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.033920735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.109314657Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.194097979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.270099811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.347583865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.422947739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.498366781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.57576821Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.652199294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.727786818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.803445063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.879856499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:21.955505623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.0320353Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.107886699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.182849417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.257700838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.333789103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.409368883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.489029917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.565613835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.641246031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.717682907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.793130142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.869062981Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:22.944489192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.021012373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.100989346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.177715313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.252556558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.328097202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.404437949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.479404476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.554625725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.632406773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.719739816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.795639919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.870517804Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:23.954084635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.029105306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.104685246Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.192506549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.267824887Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.342417458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.417903702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.492891316Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.568107253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.643870043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.731236942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.806459887Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.881739216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:24.966039398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.04133396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.116579721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.20080467Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.281383793Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.357250008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.442267573Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.517342965Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.592671127Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.668635071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.744531526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.823741709Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.900178297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:25.975926655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.051502467Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.126804069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.211377534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.286878978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.368274076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.444522311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.519641063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.594900617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.670237227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.745812015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.821756119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.90138253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:26.977165928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.052616523Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.128703125Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.204364314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.279866014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.355335713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.434329158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.509837866Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.585634448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.660714256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.736596727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.812229245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.887663296Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:27.963210564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.03848983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.113967305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.189424077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.265054962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.341682273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.417767306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.494255127Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.56983718Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.645473505Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.726417592Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.809660068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.884798597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:28.96807957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.044168347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.118766743Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.203722164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.279427705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.354627675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.438164842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.513470796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.594683494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.671056242Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.746611959Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.821785047Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.89753411Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:29.973050466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.048864201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.124099531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.211752417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.287206788Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.362500071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.445228558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.520585841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.596338232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.675839585Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.752098925Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.827529584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.902667281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:30.977762641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.052951794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.128731545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.216999829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.292495097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.367864316Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.444488075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.520009136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.595289394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.670823638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.750894629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.827640629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.90361763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:31.97850518Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.054387524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.129845768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.205421933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.283504842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.359221488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.444435055Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.520618202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.597516716Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.673072784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.74913129Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.82608654Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.901899635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:32.977444664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.052603769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.129825102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.205430963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.280799158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.360385857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.44273207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.517567524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.59241597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.668151849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.743784623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.81870811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.893860623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:33.972191214Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.046867562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.123637947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.208435863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.28406678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.359678402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.444103354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.520751626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.595730281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.671543249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.746799955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.823771941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.919468999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:34.995555537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.071338968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.146727612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.223861232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.299580631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.374733112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.459132656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.536984843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.613639258Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.699894756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.776714517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.853139074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:35.935473031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.014353131Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.090613015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.167880748Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.243562067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.320876521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.396530543Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.473792228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.552495431Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.629638139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.705536195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.781255498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.856761967Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:36.932907226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.009500169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.088422542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.164656601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.24078826Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.317781687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.398498509Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.484943608Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.564267041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.645567132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.720883232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.796166882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.87179892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:37.94867449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.02425744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.099457314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.179775252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.255653724Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.330892479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.506513712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.581441039Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.657522106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.732481722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.812268103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.88758945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:38.969408074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.04881362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.124310233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.209151318Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.285604228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.360842822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.443626832Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.519283414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.59508867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.672214994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.747634647Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.823376798Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.9015631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:39.977061185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.052812137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.128607537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.215454912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.291407498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.367258994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.458175112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.53395224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.609330484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.69388955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.769293778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.844346291Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:40.920361533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.003764332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.079398355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.155597151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.231099652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.306493768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.381887276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.457117967Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.536294199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.611544666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.686855613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.761815773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.837012928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.912577861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:41.988242572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.064601786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.141093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.216460332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.291775536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.367480919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.445747894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.521264124Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.601439213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.676831665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.753431553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.828879046Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.904689646Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:42.986267661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.061492399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.137580922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.212586203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.287842046Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.363114018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.44600526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.520981837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.595905261Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.673522758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.749449616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.824690547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.900237432Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:43.978252246Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.053162645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.130585965Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.218761482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.293743402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.368464553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.453771466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.530492347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.607958835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.693223477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.772454493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.847477854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:44.924062702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.015490217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.090637547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.166729815Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.241813272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.318635082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.393710892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.473815773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.548910687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.624343236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.70925885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.784804584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.862295776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:45.944818248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.020096875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.095144141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.172128064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.247202786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.322201955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.397475175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.476191787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.554015302Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.630498421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.706386655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.781818884Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.85717284Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:46.93524295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.011667668Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.087313052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.164137838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.240825055Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.316049474Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.391618504Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.468573212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.545450895Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.620595825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.696247064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.771572477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.847135491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:47.923584402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.002569816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.077852476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.153309314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.228751079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.30459464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.379984949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.469019674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.544079388Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.619133118Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.703956507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.779213663Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.854262753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:48.936609831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.011737449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.089521861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.165536528Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.241060214Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.316360794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.391184346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.471619822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.546693808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.621749298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.707499576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.78251993Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.85776947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:49.940640137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.015932525Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.095462681Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.171895464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.246851209Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.321847786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.396932844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.472018063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.546702221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.624286343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.709881996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.786136537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.861768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:50.944165223Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.020262899Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.096963653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.176413328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.251777237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.326697174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.401793624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.478017637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.553645037Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.628765039Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.70774383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.784232486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.859441929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:51.934839374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.010349269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.085938396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.161520931Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.2407139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.316640822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.39186345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.467913062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.543110121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.618633199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.694194166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.770185217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.845344004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.920824075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:52.996548211Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.072207707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.147368926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.22341409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.301785067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.376773197Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.461625035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.537706935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.613006683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.697131475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.775283666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.856927027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:53.938292048Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.014333756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.089517311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.165212455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.240302026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.316255893Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.394626934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.47237301Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.547707383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.622734457Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.708292126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.783125342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.859601038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:54.946817379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.022021255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.099752226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.181112608Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.257771953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.333059094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.408754079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.491700075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.568741792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.644149958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.723591698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.798906295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.874752576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:55.95944547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.036826198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.113406919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.19682268Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.272088252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.34746269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.422741511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.497684616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.575586245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.671416203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.746560559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.822440025Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.898390756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:56.973323813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.050528284Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.127914517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.20327017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.278202364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.353860516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.430248787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.506044445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.581825222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.661706838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.737250397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.813042087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.8908785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:57.967216114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.042725593Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.120360884Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.198278642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.273615159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.349099934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.426106163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.501705883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.589863289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.666683468Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.745257488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.820954905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.896260318Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:58.972380395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.047636911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.122703218Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.207186542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.289899865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.364764346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.44787076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.522813802Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.598379826Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.675641193Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.750781613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.829029198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.904710902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:14:59.980098844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.05710997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.135185617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.220645366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.306809825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.408802178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.484898767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.563902359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.641874645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.724275325Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.799554242Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.875610767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:00.966738569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.043770782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.122275842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.208229835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.286512621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.36180277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.438886024Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.516375874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.594357377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.676171555Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.751774571Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.826778894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.914239174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:01.992762729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.080316514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.15563108Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.232358075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.314804035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.389985608Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.466089685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.54179235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.617086947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.693096815Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.769907235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.845952335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.922042076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:02.998674702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.080092909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.156499453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.231748514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.306893702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.393809881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.472044698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.548109351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.623652623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.713346652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.78956145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.865022385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:03.948485347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.026516835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.102921874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.191900537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.277407327Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.352632196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.436997727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.515186623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.590525925Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.666457969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.747729199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.823568857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.906398566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:04.986120277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.07236109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.14789617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.227375095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.329342264Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.426210729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.519207829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.596829233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.673597572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.749497808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.827328589Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:05.94283819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.018947483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.093894014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.170188429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.245275249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.321299293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.396864389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.473782907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.551261749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.626389977Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.703216109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.782870012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.859586799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:06.935493883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.011862666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.087272241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.162408054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.237336568Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.312943713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.388482377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.465511071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.548420941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.632273059Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.707612713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.783074449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.858268982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:07.936519319Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.014593655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.109689048Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.185577123Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.294255236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.369317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.46075911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.535637192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.610662283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.695929679Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.770569871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.845568242Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.921086074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:08.995906652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.07226926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.147595314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.22499246Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.303517712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.383965415Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.470245172Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.547791536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.624561284Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.709084865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.784455911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.861685984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:09.946603264Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.021671652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.098856892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.176979837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.251941312Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.328169519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.403885113Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.480213961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.556612729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.637833687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.720206656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.795566087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.871365394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:10.953471352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.028425691Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.103515167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.18675576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.261971926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.338015907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.416500999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.491578827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.566472174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.641741972Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.71707241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.792034877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.866815487Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:11.952937035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.028555444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.103489335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.178513307Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.255780436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.332281062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.409763712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.490150839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.565234939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.64057021Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.715926537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.791206223Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.866326611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:12.941546201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.018511407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.093806901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.168801401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.244093375Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.319470695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.397017506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.475875434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.558205011Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.633150774Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.718642269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.793379422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.868583971Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:13.952910079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.027737921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.106382023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.189679225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.26502816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.340060356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.419503921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.497324816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.572667063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.64807715Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.723789481Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.798731276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.874127347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:14.957730056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.032868077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.108084275Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.19448973Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.269351717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.344334761Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.419613359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.494631379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.569467605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.644881405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.726622976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.803407605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.878347288Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:15.961719883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.038284413Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.113091392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.197428668Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.274065071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.349554743Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.426677551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.504616911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.581989833Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.657559986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.73248799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.809627726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.884532945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:16.959509076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.03448428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.109967745Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.185713932Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.26140863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.33832334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.41334584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.491121935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.566773785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.643992658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.721889425Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.799478605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.876026048Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:17.957377696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.1653867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.242414115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.317622537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.392816975Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.476687526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.551699851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.633733969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.720488644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.795816235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.871685976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:18.955070667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.03335179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.108902071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.194311998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.270741743Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.348815089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.425718791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.501191375Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.579554739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.656181671Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.732386614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.807449243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.88320343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:19.970345725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.046283914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.122298968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.206668629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.281549112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.356699805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.439500139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.514429967Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.589590357Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.676679595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.752661337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.82909041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.906678983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:20.985854995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.063085324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.138242578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.221875464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.296805996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.37200517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.447143031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.522322845Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.59760026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.673089421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.750298791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.825507597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.901817758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:21.977294182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.052525293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.128868958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.209671641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.287724603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.362825664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.438621644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.513511823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.588546356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.664196991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.739539366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.817055939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.892509963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:22.967768626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.042637461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.117800987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.19283296Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.269902264Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.349485704Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.428623796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.503821658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.579691655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.656175865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.731814692Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.806850729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.885559728Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:23.967471926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.042510747Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.11795226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.202903143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.277939244Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.353790776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.442781729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.517701477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.592457799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.669027835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.744101376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.820362513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.904464075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:24.985542281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.061348213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.136375034Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.220205203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.314606095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.389956599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.483999759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.649962576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.725061461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.799975801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.900204044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:25.975842615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.051421569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.126275301Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.217800294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.293297583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.369144412Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.445738928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.522958185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.599896961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.676305683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.752159616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.831081673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:26.920803929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.000558283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.09837924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.1775581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.252639194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.34176442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.418562874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.494115812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.575739944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.670547944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.765702603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.841475095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.917710152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:27.99325765Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.074252432Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.149804026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.226508015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.305366232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.418709768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.553296672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.636483698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.727689648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.802568148Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.877739099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:28.961550035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.082587915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.158131606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.232936057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.347616853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.430216994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.519237068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.594301233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.671798158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.749364715Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.824388305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.90029987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:29.988958308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.06543948Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.140987042Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.224322838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.310210562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.385959054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.479941831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.554728138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.629944017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.715274488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.790192252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.867860539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:30.951208175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.026378198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.104289495Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.188332849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.267237595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.342165056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.421826897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.497096185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.572357217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.647765194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.722737935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.798185592Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.873432Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:31.949656689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.024649974Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.099792893Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.174651265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.249802536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.325917847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.401071966Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.478416922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.55331907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.628516837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.704828823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.780715269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.855708714Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:32.933447369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.008604016Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.083744023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.158475546Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.234237222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.309815313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.385471741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.480222749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.555904009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.63101944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.715636144Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.791414269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.866148448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:33.947879877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.024156502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.099152892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.179746134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.254545786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.329435102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.404308739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.479173479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.563882344Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.638909838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.721823838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.797071526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.873074645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:34.956514731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.031518864Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.116597781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.201316439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.276399933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.351735398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.434264019Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.509282969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.584476896Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.664656535Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.739842686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.81506535Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.890043115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:35.969613628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.044657026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.120307854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.206053337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.281258241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.356332839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.43541778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.510430265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.58682974Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.662674042Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.751575971Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.827933334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.904023942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:36.978895178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.053884784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.129531068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.206699222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.285243486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.360229731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.435619405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.51122268Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.586035836Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.665541645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.742076769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.819255067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.90407395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:37.982638182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.062722363Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.140860127Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.218162651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.298233105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.382036138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.469452997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.548915733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.628639432Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.714119089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.79013152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.865600139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:38.949816776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.024891822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.100579163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.186217574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.261719248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.336749399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.419825097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.497223334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.573705786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.648905921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.724331915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.799292689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.874763579Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:39.958052016Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.034180705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.109517066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.192912543Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.26842193Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.343428944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.421212945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.496256631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.574359419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.652811329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.728698032Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.804055417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.879082336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:40.961648205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.039102091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.236416407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.349803272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.474431172Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.642805407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.751956264Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.827302354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.902709628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:41.988691082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.070938037Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.169602427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.247627006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.326328551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.401670961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.47698105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.557233234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.632734525Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.707955077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.783230958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.858565623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:42.933916545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:43.022171652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:43.338919132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:43.583139205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:43.83517388Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:43.913052986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:44.371129549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:44.583953773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:44.66876152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:44.768950757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:44.919098963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.040987926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.148208557Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.270245265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.35014407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.440749185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.659503193Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.75106598Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.829119424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.917202818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:45.996283215Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.08224771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.29335867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.413858436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.509755024Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.590087689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.674948077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.798840067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:46.917759114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.004008987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.087300912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.164981424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.240399995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.315734853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.409648031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.609359203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.689868862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.781704004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.861838171Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:47.95706173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.121564024Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.20061863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.278627241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.356771981Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.444555597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.522643409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.609604521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.694321196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.771933068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.872803304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:48.956448832Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.033010262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.108730852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.200174438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.28670153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.370238354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.566327221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.648890659Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.725519226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.801888685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.878719782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:49.998368372Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:50.117470204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:50.369906901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:50.458528989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:50.533642085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:50.621412133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:50.712328323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:50.865550512Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.0352174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.111303177Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.194545438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.280025705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.454759425Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.53569008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.70883137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.793986097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.876770082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:51.964425281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:52.060736786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:52.138699797Z", "value": 999.9},
{"timestamp": "2024-03-17T20:15:52.215104874Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.290881208Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.368641305Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.466205046Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.61401896Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.692308726Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.770473051Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.84749663Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:52.934684592Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.01381107Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.290837985Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.435534141Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.530533186Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.60851127Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.695567327Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.773613059Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.862204715Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:53.947789047Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.027801262Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.104332995Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.190850872Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.269701636Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.34543477Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.422226122Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.499349734Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.601334189Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.686270002Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.762771432Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.838806841Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.914832458Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:54.99076393Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.078245336Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.15464126Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.232011914Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.334651672Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.4119093Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.609012802Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.699840479Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.778305704Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.857884154Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:55.942140762Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.018752368Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.094788097Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.174638615Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.253424002Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.329927896Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.405950729Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.482242749Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.558267406Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.634806692Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.747692435Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.825025296Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.901451877Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:56.978547425Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.054477489Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.130362209Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.206052847Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.281920895Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.357607053Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.433950785Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.512951279Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.590310988Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.668175087Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.744968616Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.827673944Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.90333095Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:57.97960041Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.057056569Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.132778311Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.208752088Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.284308581Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.36132656Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.444793527Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.520604487Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.602874931Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.690650932Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.766461124Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.84200984Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.918222115Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:58.996599563Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.074804241Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.153437083Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.228850535Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.30421669Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.379951137Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.465125897Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.541004761Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.616521446Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.70291049Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.779891316Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.855531682Z", "value": 1000},
{"timestamp": "2024-03-17T20:15:59.937316746Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.012938647Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.08910449Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.165653377Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.242839773Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.318208521Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.393853495Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.471619129Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.547321095Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.623754812Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.71912599Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.798497911Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.874049156Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:00.957520284Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.033087881Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.108934937Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.192668404Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.268337474Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.345305373Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.421653073Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.497712259Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.573302513Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.651500855Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.731554671Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.807595904Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.884583899Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:01.9605403Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.035971032Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.1118378Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.188700866Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.264743764Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.345096367Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.422277931Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.498216732Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.57466101Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.650425441Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.727914273Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:02.878681176Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.016808375Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.096701741Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.17238886Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.248156619Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.323564183Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.40028632Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.475972734Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.555786772Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.632816367Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.718269435Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.79385252Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.869284884Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:03.953234321Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.028975872Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.106493248Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.19090605Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.267900093Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.343545835Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.42111662Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.499227185Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.575404357Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.652140669Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.727883212Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.803473818Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.881186684Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:04.965981153Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.041413037Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.117770595Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.203400272Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.278953853Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.355600501Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.437773729Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.513492624Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.588872348Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.664702156Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.744130975Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.819920558Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.895475068Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:05.972811578Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.048827148Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.125176129Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.209996583Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.29397066Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.369534002Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.446460204Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.52239587Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.59800686Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.673646362Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.750810295Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.829506754Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.905788631Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:06.981790249Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.059833326Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.135553341Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.214253065Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.29776045Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.378065724Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.470248424Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.547958474Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.639814067Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.716902511Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.794068012Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.870031389Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:07.948926475Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.024565433Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.100906478Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.177487494Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.253463416Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.330885463Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.406908489Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.483593282Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.559683476Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.635496069Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.724068014Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.799295993Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.876342069Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:08.960180209Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.038213238Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.11412772Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.199127023Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.274536571Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.350160554Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.43244396Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.508651724Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.587236918Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.663550283Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.739485245Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.815607056Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.891497153Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:09.97221392Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.04801208Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.123851297Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.209617775Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.285055388Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.362075768Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.446026614Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.52137453Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.598672256Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.681151664Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.756612221Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.831952297Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.907966683Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:10.983384744Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.063523969Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.138815757Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.224336601Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.301150707Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.376714145Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.452279247Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.528311266Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.605453183Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.681217103Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.757779654Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.833342036Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.908989699Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:11.984628722Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.060390914Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.135943792Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.212313766Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.289297954Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.365887418Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.441928684Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.518091264Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.594166771Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.670204934Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.746064279Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.828463814Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.910255503Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:12.986021375Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.065089103Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.140946144Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.216917298Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.292769443Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.369470428Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.453400154Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.529474253Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.605272861Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.689447357Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.764842634Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.852263113Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:13.935418079Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.011997847Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.087886633Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.164019036Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.24120329Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.318282455Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.396794305Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.472441744Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.548855911Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.626818828Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.714413644Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.792306065Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.869541551Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:14.955216093Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.0307619Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.109085428Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.193986299Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.278861666Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.354584114Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.440132256Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.535802573Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.61229162Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.697912306Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.774606636Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.85015465Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:15.932906893Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.008626684Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.087240072Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.163376028Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.24015439Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.3169164Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.392779905Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.469127767Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.552018347Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.643247055Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.718796829Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.794709775Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.871108357Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:16.947669469Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.023973491Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.099613186Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.177076291Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.25271845Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.328880838Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.405752417Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.481818132Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.557411043Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.634691874Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.711920929Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.788280343Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.864677901Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:17.941056868Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.016739923Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.092631493Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.168630136Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.244990158Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.320988129Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.397105333Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.472532162Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.547841326Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.626216728Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.714053179Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.790676244Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.866300067Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:18.950087488Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.026672088Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.102108518Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.185492991Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.261113934Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.339883835Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.415706029Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.49219258Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.570912785Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.648773205Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.724133442Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.800586009Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.87695512Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:19.962286459Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.037915787Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.114125888Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.20095705Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.27692622Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.352628797Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.438539342Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.514440832Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.590825334Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.667416719Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.744953617Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.821221158Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.897795583Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:20.978621791Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.054928469Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.13069591Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.217498624Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.29341493Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.369472038Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.446474914Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.526663645Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.603330807Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.679775214Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.756166085Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.832404986Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.90867736Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:21.98563326Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.064126455Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.140933553Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.218157488Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.294444774Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.449997966Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.371487939Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.52609853Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.603848966Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.680017051Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.757733854Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.833762866Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.911788184Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:22.987340551Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.06369763Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.140111285Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.21697336Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.292448574Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.36846069Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.453734845Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.529725552Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.605622082Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.692450781Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.769070262Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.845285771Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.922364233Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:23.999561063Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.077099561Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.155073199Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.232281294Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.307483322Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.383563822Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.465720348Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.541758415Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.617714402Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.708916902Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.784665527Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.860480072Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:24.944450408Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.020872031Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.097421912Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.175614048Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.253549222Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.329385495Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.404939271Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.481505823Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.557480626Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.633542982Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.717928458Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.794904102Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.870648215Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:25.955650464Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.031477586Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.107505542Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.192670672Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.268866118Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.348047128Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.423904458Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.50088327Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.577034395Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.652746124Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.728746879Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.804798931Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.884087398Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:26.960727712Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.038826951Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.114902747Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.191959129Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.267950828Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.344275683Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.420097013Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.497006161Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.573405448Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.65127739Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.727709446Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.805051782Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.881702496Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:27.96131999Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.037798926Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.113972003Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.189763765Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.265682119Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.341161558Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.417306923Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.496211898Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.572213518Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.647961727Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.724578777Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.800487755Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.87807227Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:28.964028289Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.041320801Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.116744431Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.201885146Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.27779742Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.353724703Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.436052143Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.512454215Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.590000873Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.66909465Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.744511817Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.820892096Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:29.898155488Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.017594065Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.123174911Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.214904648Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.291154686Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.36822118Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.466190913Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.542757114Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.619376084Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.705310054Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.783679665Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.860511693Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:30.944944241Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.021886829Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.098417958Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.179834958Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.256294758Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.335597785Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.412051634Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.488114918Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.564280987Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.641402042Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.717573615Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.793584003Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.873907936Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:31.950845821Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.026853649Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.102697668Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.178908218Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.255727637Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.333450906Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.411679939Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.487967162Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.564183728Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.640633192Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.7183731Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.794436001Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.870750808Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:32.949275012Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.026213377Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.101928466Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.17769226Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.254547904Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.332818058Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.408489755Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.484233612Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.560764837Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.637446368Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.721288223Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.796943727Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.873126533Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:33.956903779Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.0333767Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.109490641Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.194882558Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.271041908Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.347214826Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.424360713Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.500534335Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.577058808Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.653280654Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.729297378Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.805229014Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.881201834Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:34.965129641Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.04207271Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.117768344Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.203154565Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.278956216Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.355092717Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.437755873Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.513656756Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.591396377Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.669692067Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.746456958Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.822536883Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.898830346Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:35.975268067Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.051536089Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.129764771Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.21615113Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.29207803Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.367950273Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.445958472Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.521836763Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.598000081Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.676599518Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.752712755Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.828894793Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.904939518Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:36.981338742Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.057559117Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.134682124Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.211898252Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.288424101Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.36425692Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.440208684Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.516600132Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.59278665Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.669125393Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.746419058Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.822949163Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.898519612Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:37.974028171Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.049737565Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.126111157Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.201976072Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.278658403Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.354152019Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.437905361Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.514148616Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.590473343Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.676255953Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.751947586Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.828325178Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.904238574Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:38.979584572Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.054791881Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.130101687Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.215104353Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.290445712Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.368075316Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.451998228Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.528186218Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.603441143Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.687286039Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.762796423Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.838545849Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.916640129Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:39.992778711Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.069382417Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.145477959Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.224110837Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.300106409Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.375998461Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.461736974Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.537993861Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.613793752Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.699365Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.77516553Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.851957238Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:40.934206631Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.012880725Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.089010667Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.166038825Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.241987805Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.318033586Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.394135944Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.47074237Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.548355974Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.624346875Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.701063575Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.776743592Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.852555931Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:41.928607952Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.004744838Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.084825826Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.160957016Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.236966317Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.312992002Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.389493051Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.465445679Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.541773735Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.619762095Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.695671363Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.771538806Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.84847778Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:42.924876365Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.000462365Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.077507036Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.156235851Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.232684772Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.310025414Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.385723256Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.468075209Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.549128174Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.62586289Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.71374936Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.790830479Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.868939352Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:43.958103019Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.033618683Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.109001642Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.193612465Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.270839954Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.346269505Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.423200415Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.498936657Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.574932038Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.650647704Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.728085051Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.81328836Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.890225893Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:44.970761414Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.047095326Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.125125926Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.212896907Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.288796095Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.366425028Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.449671294Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.527995017Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.604025918Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.688608869Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.764260023Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.842513793Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.918413845Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:45.993742052Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.071610347Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.147657952Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.224679583Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.300369265Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.383482922Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.460915533Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.537249445Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.615017035Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.690646909Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.766289774Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.844100789Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:46.923983311Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.00002682Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.079497627Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.155576368Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.232713904Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.309666319Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.38552045Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.462435136Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.539885411Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.61558911Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.69154545Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.768354855Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.84476656Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.920789206Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:47.99814988Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.073641064Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.149660285Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.225546354Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.301572007Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.377219001Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.461485405Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.540370638Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.616832583Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.702539513Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.778480014Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.855953297Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:48.939304492Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.014661052Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.093400363Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.169773572Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.245608408Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.321387659Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.397444225Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.472730447Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.548446978Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.627062608Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.714651348Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.790596937Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.866862304Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:49.950729825Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.027754304Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.103910839Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.190467633Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.266230788Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.341764725Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.418147022Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.494722185Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.56983263Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.645677418Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.742365029Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.817807605Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.893439974Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:50.971279853Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.048147051Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.124230241Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.210574425Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.28965646Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.443784972Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.520937836Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.679890393Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.366566891Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.59862597Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.755885231Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.834053945Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.910946295Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:51.987866933Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:52.065449498Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:52.141426095Z", "value": 1000},
{"timestamp": "2024-03-17T20:16:52.21773812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.293459002Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.374233437Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.450033041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.525721604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.601267829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.677259626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.753287488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.829059251Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.9058052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:52.981717701Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.05783462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.133158731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.209252385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.284167724Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.359595005Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.446520955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.522454351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.59880484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.679480683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.762207329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.841851769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:53.937618603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.013595041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.089218995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.165108423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.24078377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.317608536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.394065138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.470831151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.547545163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.622660824Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.707988647Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.783385015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.858521828Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:54.940940983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.016445448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.093382023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.169603455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.244971119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.320035164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.395918224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.472358346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.550033936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.62628516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.724805653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.801000621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.876706239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:55.963643998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.038940813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.114154555Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.202825098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.279335813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.354650804Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.430817451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.506128859Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.581406954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.656650456Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.732671854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.808408322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.884387191Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:56.960149419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.035578459Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.111807763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.18708125Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.26286943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.338031364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.422062439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.497810458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.573272267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.648933342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.730028164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.805627446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.881513899Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:57.95717475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.032529006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.108366498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.184559194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.260446927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.335596989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.41172194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.48671088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.562560309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.638071206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.720483449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.797163094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.87251351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:58.95603418Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.031328563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.106626786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.190420131Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.266164054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.345315243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.422553996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.498469698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.574030612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.649661862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.724976726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.801143501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.879529338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:16:59.963083192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.039362513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.114726785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.199326058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.274554296Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.350299308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.433245093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.508009455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.58330051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.65906469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.735109481Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.811318433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.88719775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:00.971266361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.047159278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.122805409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.209458845Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.284830989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.360600513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.436569143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.515571754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.590600983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.667319764Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.745835011Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.823309735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.898949658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:01.974032679Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.050673892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.126031252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.201644006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.277012503Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.352402727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.428290364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.504336755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.583485255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.65929718Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.734525611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.811112071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.886687609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:02.96251307Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.037998047Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.115495652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.190619666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.26598525Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.359984484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.442389912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.519125846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.595916019Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.675616429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.7507895Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.825539398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.901391643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:03.976865068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.053463049Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.128596695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.21477531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.290302624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.365545328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.448733227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.523580758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.59955614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.684222966Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.76040507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.835445403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.911265584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:04.987049508Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.06486238Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.139734936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.222282381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.299631248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.374951745Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.460265456Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.536590986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.61148479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.695909437Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.771118572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.853219389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:05.935783442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.011473157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.086677812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.162372072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.237877018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.313491501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.3937419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.469441984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.545955899Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.621490318Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.699205365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.776271861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.852205579Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:06.928530309Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.005154818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.080423345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.155975428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.231782041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.307708878Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.383626148Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.459604539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.540475648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.615949682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.691546981Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.766891029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.842503112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.918142779Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:07.998234361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.076114786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.15124264Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.228608468Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.304258855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.380752483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.464324002Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.541150305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.616036653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.702563496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.77740434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.852273056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:08.933207014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.008989498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.088534899Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.163718402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.239407094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.314835559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.389703347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.469823634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.545732872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.623969684Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.719740648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.794851254Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.869944516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:09.954036297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.030044767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.106462394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.192281679Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.269054829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.344186652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.420155219Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.495643493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.57079858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.646788586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.724804885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.800215686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.875891034Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:10.959196118Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.034343781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.109676758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.194293567Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.269945779Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.345947946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.425712517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.501543834Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.576838026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.652175515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.7300809Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.80552463Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.88084807Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:11.956822365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.032131758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.107909315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.183757272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.260226004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.336237547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.411884094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.486641578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.56240659Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.63801365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.71326205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.789981376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.86529768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:12.940756226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.016322901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.092767536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.167808638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.244299546Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.329811436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.406648523Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.482773156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.559711332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.635235414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.720974827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.796097145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.873875938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:13.957899237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.033427928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.108989771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.193733526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.270931577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.348650656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.434315572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.50960858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.584847572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.660135749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.736205437Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.811706863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.887861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:14.970797857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.046483414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.12181591Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.207918814Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.283160558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.358899491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.442863847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.519952296Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.595597468Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.672215674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.747603755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.823598338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.899680954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:15.975222477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.052810868Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.128098116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.212429323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.288249185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.363892405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.439413448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.515667553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.592878628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.668748858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.744290413Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.819645151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.895152593Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:16.970411394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.046063222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.124023648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.199509362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.275391273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.353629941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.428978439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.504793756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.580350031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.663813678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.739179552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.815022006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.906196702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:17.981636208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.057270404Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.133130459Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.212530675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.288162599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.363549784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.446503858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.522236999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.59754876Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.678123099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.756851949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.832151902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.913284134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:18.988488502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.063517317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.138771445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.220408515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.295989622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.370844099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.454657925Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.531189762Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.607216314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.692441514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.767321494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.845316545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.921814909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:19.997064238Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.072710818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.148942684Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.224602256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.300151012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.377756107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.461906736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.537348355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.613007639Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.699261361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.774411808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.849916243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:20.933278673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.024085271Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.100132207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.183924273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.259269315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.334803734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.411514677Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.490174406Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.565506583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.641058315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.716178938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.791789774Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.867294689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:21.942748531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.022382414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.099305903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.174834914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.250168403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.325717191Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.414336567Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.498294043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.575060507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.650117321Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.727779025Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.802768991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.878371603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:22.956256093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.032006098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.10964057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.185523345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.261077156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.33662652Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.412429198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.488680392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.564433278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.644201658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.723301071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.798299773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.874799514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:23.959117282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.033952782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.109547138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.195868061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.271454609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.347701259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.424053351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.498897716Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.574125668Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.649901754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.726837851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.801789865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.877674752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:24.960830844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.036535121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.113001966Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.197326422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.272813705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.347820023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.428154361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.503567307Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.578473945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.660939343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.918852213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:25.994099878Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.069756443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.145206638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.223703646Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.300120602Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.376340244Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.466957464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.543338516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.618242113Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.694044984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.772733449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.848614432Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:26.924303637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.002301505Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.078323161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.153702219Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.228883036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.304444912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.380240102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.456081628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.534559276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.610393155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.685724341Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.761120295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.836292183Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.911894444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:27.988166086Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.066350196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.141686533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.217408475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.292745837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.368640356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.452231493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.528056412Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.6040549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.688418236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.766488392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.841847898Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.918481721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:28.996022656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.071464979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.150626313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.226374399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.301509231Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.377137924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.461482444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.537180866Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.614033314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.700658784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.776470903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.851897354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:29.933314998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.008481734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.083428596Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.158723206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.234209497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.309450603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.385261121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.467851161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.543244203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.618664158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.703650093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.785233306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.860462283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:30.94356196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.019099484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.094310701Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.171086989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.246363422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.327748298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.403246302Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.478492015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.553970402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.629329749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.705790514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.781299461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.858308648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:31.933819003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.008700105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.083584087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.1588602Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.234613151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.310176243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.388640675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.464158327Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.539557386Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.614518552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.693455789Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.769760648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:32.845185435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.111754942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.186648429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.261965471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.340773204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.416500458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.492201249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.567241841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.645147453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.728194969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.803210473Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.878811167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:43.964244275Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.040447726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.115398877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.201588216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.276729482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.351542072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.434421075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.509284609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.584848791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.660701903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.736732744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.813285799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.890201513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:44.970648077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.045735166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.121042289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.204937974Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.282916322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.360044935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.460214248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.535647004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.611582453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.695776957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.770575563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.84760427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:45.927234826Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.00266003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.07789208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.153533799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.229391103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.30470853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.380303335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.463825705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.539130844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.615700635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.69184447Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.766765253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.842703646Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.919197116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:46.995436504Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.071788533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.148912793Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.223864969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.299345469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.37457128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.454139883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.529776001Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.605382871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.680758539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.756405409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.831754548Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.907236841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:47.985628282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.060750603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.13632224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.211566771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.286842373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.361664628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.44396785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.520620842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.596843014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.675352823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.7562256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.831305649Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.907984753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:48.983678472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.062578877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.137761071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.220308072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.295869629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.370462281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.454287566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.529050204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.605331385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.68982026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.764563953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.839862692Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.915585435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:49.990304681Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.066835304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.141923865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.221055857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.296202178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.371324276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.456116962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.531602519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.607101708Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.693982542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.769542212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.844822966Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.920797904Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:50.996566664Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.071846427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.147762676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.225792097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.300717456Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.375797058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.451778043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.527151951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.602192672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.678795231Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.761274007Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.836813933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.912484836Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:51.988365596Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.063605775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.138929442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.214953277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.290954135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.366013863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.442449286Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.51769628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.592986923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.668087069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.743422032Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.819351657Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.894707805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:52.97034674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.045591654Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.120798457Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.196732178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.274949441Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.35179146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.435647305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.511395745Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.587404347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.663785208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.738370661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.814461568Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.889326863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:53.969921429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.045373162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.120425531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.206551926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.282023339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.357589473Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.44392115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.519323187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.594751175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.671141829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.746125493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.820960868Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.896905566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:54.972357426Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.050723395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.125964694Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.210580419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.286404444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.361987506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.452958716Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.528224943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.603588611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.688443282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.763734245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.844231819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.920118628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:55.998899513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.074686289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.152437276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.228181012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.303894251Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.379483905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.455092728Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.532259773Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.607724274Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.683566763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.762486465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.838172856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.913602989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:56.988771743Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.066634059Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.142649446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.218136379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.295433314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.370798582Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.446252811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.522071044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.601675905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.67715919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.753743702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.829171947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.905148037Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:57.980899325Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.056280689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.134198494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.211149281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.286901017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.361711528Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.446030194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.521340614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.596909532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.679908986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.755641522Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.831309289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.907135618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:58.982675863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.057577575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.132971452Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.216931139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.292153398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.366779843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.45327789Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.529739713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.605811036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.690048486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.770101831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.845563484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.922383391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:17:59.997582865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.073179368Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.149237187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.225055516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.300822772Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.376032935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.459063109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.534372921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.609740461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.695703048Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.770833082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.84905601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:00.931695076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.007825536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.0824099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.157843682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.233290455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.308455721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.384619621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.459967674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.53533803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.610632066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.685954614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.761325099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.836513661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.913265695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:01.988817621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.066742562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.142584604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.218278067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.293813897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.369319103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.44966794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.52443045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.600120522Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.676351111Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.751919869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.827483796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.904879164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:02.985231552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.060756246Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.136352301Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.211947044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.287354873Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.362734606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.445983822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.527864193Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.602568176Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.686662392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.770748544Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.847331489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:03.927081888Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.007480837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.083693825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.159733884Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.234951536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.311873875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.387234216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.468919257Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.543904458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.625066871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.710213641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.785622335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.860751857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:04.943771119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.018711296Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.093724561Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.173069324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.247794139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.323447474Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.400942203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.476244623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.551907143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.627362493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.715500332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.792123341Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.867882245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:05.951036293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.026374618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.101899536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.187647688Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.264648813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.341398159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.418796023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.494317838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.569683779Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.645165752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.720842736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.797984502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.872869062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:06.94788364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.023694865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.098674754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.174147992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.249605518Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.326210958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.401732389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.477081817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.552838706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.629270065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.704815688Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.780192509Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.855336911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:07.930245536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.006405436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.085016336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.1681076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.243924521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.31992746Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.395672285Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.470641486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.546394406Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.623464524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.711809149Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.787700343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.866505549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:08.949804623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.025102051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.100487288Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.185661707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.261139234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.341783753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.419602326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.494838506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.570385792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.646056024Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.721601295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.798201168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.873714182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:09.960881421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.035871422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.11177676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.196779594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.27199395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.34994142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.43271092Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.510483796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.586214189Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.66301304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.738016897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.814434496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.89071107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:10.969770135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.046531673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.121281192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.206742655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.282202453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.357697835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.433313923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.508969371Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.589065373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.664714837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.7402787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.81591578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.891518971Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:11.966849808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.04233111Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.121942308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.198785256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.274187837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.349532114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.425241643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.500880355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.576694076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.652895417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.728539601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.804085544Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.879618527Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:12.955473337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.030597772Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.106254852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.183903951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.259288932Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.334767003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.410139824Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.485560262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.561870884Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.637094616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.720605564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.797619329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.873505819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:13.957263873Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.0340905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.109384409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.192605722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.270441415Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.346579492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.424162991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.500528941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.642716934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.721325178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.796285452Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.874438076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:14.957171096Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.032708079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.1080017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.19299935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.268681326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.343991587Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.420870791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.496100027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.571473233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.649029147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.724235183Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.799786374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.875140508Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:15.961011894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.036415052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.111977059Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.196576881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.27224625Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.348382215Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.423991102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.50034963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.58225749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.657312484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.732757243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.808552532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.884915763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:16.961287858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.036589351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.111898236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.187294482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.262615431Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.337580153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.414484093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.489489519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.569751444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.647051932Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.724272387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.799768538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.87576159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:17.951496687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.028439763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.105540794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.181361428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.257572177Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.333307115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.40886653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.484235352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.561354558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.638744263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.720732092Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.795639918Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.870686112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:18.953538782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.029657243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.105118737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.192278552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.26779848Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.361258067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.446889036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.521737213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.597059186Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.67745628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.755824106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.832485613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.908110181Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:19.983573851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.059311349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.134600234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.218289551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.296503617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.372123865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.455842271Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.531287541Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.6067627Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.691807839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.767568569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.845472263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.922768015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:20.997905667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.073034838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.148486157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.224699243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.300286914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.376305375Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.451338065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.526794728Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.602251934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.677758806Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.753342029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.829984847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.905663304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:21.980893501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.055930543Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.130925154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.206674171Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.282016689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.361028554Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.436351423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.513892042Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.589488258Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.66522598Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.740980053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.816756431Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.894648253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:22.969790641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.045134726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.120377083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.198434283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.276199096Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.351675791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.438440819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.514197068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.589328128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.665599775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.740417551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.819063653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.894016119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:23.972142471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.048404518Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.123235415Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.207764165Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.282776855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.358044044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.441363535Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.517887376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.593374471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.669421764Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.744869211Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.821081817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.896921235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:24.972498795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.048906283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.1245265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.210089116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.286567933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.36161736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.448883992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.52358532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.600420556Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.68470588Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.759571721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.835691559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.912970895Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:25.988509031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.06461562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.142770613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.221638317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.29854645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.373861768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.449432128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.525320507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.600783026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.67722405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.752870315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.828227137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.904100892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:26.980218873Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.05523214Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.130634083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.206452861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.282261624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.357742191Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.432784002Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.507960054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.583295564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.658888452Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.737438457Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.812966641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.888558441Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:27.964060257Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.04351571Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.118767124Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.194152042Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.275370969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.350763791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.435334078Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.511372827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.586570383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.662219272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.737531422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.814518212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.889900474Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:28.969677915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.045343892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.120769099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.205976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.281543448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.356969423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.445199298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.52099334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.59612616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.672625265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.748155113Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.823648673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.906025658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:29.981421041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.056770471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.131993148Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.21724485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.293038188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.368236769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.453670104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.529822998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.605538256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.68914671Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.764571245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.840844876Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.917071339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:30.995611136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.07303953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.148557858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.223769399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.299577297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.37536302Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.45649753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.538268846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.613997576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.689335998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.764115695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.850463279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:31.925826598Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.0016368Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.081243104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.156681751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.232348464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.308266156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.384293193Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.459447741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.534911477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.612712195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.68798588Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.763576497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.83988728Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.916824982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:32.993365944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.069414901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.147377861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.222798012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.298226163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.373591657Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.45624551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.531809247Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.606655632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.693669143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.768461352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.844285091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.921248329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:33.996529087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.071485521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.147104042Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.223457163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.298723232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.374419354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.459994099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.536300787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.611667529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.696638237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.773632579Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.85048164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:34.932708736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.008413242Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.083651728Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.159764366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.235797707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.312113579Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.387634979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.468800529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.544106727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.619518591Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.705261273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.784929753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.860757589Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:35.943749301Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.020740635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.095574669Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.171584682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.247287492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.324250154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.399869763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.476162339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.55158073Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.627866618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.707126134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.782805104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.861082498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:36.936462041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.012531863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.087816205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.163081539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.239073824Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.314887771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.391896769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.467395609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.544484961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.620509822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.695983734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.77147979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.850809867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:37.9293152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.006429256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.086874607Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.162160646Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.238395109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.314251072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.389456502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.474336232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.549673567Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.625756285Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.712654467Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.790360976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.86602593Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:38.949766386Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.029406322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.104858121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.190279233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.265661784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.342351292Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.41966999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.497145521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.576851058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.653057873Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.728561321Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.804495942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.880434914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:39.964863952Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.039657282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.117718803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.203274956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.278907622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.355604394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.437910691Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.517671045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.592578423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.673735334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.74959229Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.824724279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.900250831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:40.975274115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.051267328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.126293076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.212038767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.287281957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.362318009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.437571983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.513555628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.58983902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.665182818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.74243598Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.818831725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.894722249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:41.971392524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.046871109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.122550175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.19812508Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.274708699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.35026434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.425547722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.500647614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.580474017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.655929273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.731581778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.806897545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.882225504Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:42.958013339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.033987768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.109575761Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.185341996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.263687616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.35252553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.435728156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.510695696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.586165928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.661486815Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.736823669Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.813066261Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.891438121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:43.969058902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.045519896Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.12095496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.205494944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.283495792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.358558597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.444579075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.519382804Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.594429961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.671113005Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.746470116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.825896098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.901383003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:44.981024379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.056068111Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.131969324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.216849759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.291750226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.366804838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.449655653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.528479326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.605356228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.688573255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.766231604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.841264809Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.917429832Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:45.992688638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.074041391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.149697737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.224772062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.306121007Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.382024683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.457427651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.532969916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.621548531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.697096844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.773858289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.849943375Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:46.927532604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.002356558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.078023592Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.156585631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.231923062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.307996532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.38376792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.461969762Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.539204524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.614577763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.694721289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.770376963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.845521464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.920771023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:47.996446153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.0717144Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.146483505Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.223303671Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.298800816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.374101414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.45842146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.533953261Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.60920026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.694172216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.770484409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.845558829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.92254162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:48.997629801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.07272163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.148136566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.22289492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.299389578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.374061819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.456709817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.532248018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.608013389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.692849984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.772923141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.848071547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:49.930616856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.006719542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.081783339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.157741448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.233379587Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.309035581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.386083077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.461667583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.545052964Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.62030377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.706357721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.782023315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.859717249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:50.942892196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.018905538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.094179385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.170561819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.246010515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.321106248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.397112646Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.472652351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.549201954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.624723132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.700724889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.776242739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.851956686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:51.929019062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.004798065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.080004807Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.155889508Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.232226757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.308572198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.384092448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.462740439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.538140239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.615439642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.691164917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.766697038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.841772611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.917285628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:52.996088021Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.071804944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.146929446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.222734018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.302236386Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.377521881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.461731814Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.539538645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.614723627Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.699958754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.777340269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.852461987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:53.934842622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.01291048Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.09239912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.168320397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.243784198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.320861486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.396716395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.472380646Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.547674685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.624761189Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.71017795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.785961338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.861414803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:54.944501365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.020473043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.095820427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.173657466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.248940178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.324266537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.400426281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.47612362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.551399387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.62667429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.713229782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.788627822Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.863374784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:55.945784828Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.021146292Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.098762401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.182443146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.260042199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.336557114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.411838418Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.487881744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.562854468Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.638687713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.714167226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.791433412Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.869029586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:56.944715757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.020451752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.096670441Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.177913113Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.253834967Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.330877407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.40651049Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.482028883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.558833305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.654084305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.729178439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.804786529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.879926423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:57.957003807Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.033759781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.111259186Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.186314407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.261516573Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.336664179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.41361257Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.489646553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.565009969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.640335945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.72037451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.79572679Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.871813957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:58.95638463Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.033364734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.108999321Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.194436018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.270094349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.34495088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.420912414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.501371943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.576838273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.652447675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.72764181Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.803938099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.879133417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:18:59.963368439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.041096902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.116430878Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.202109082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.277546323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.35276049Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.438898698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.515324428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.592025361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.668318995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.743646282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.821341465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.897252759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:00.972629455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.048029543Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.126119066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.210901549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.286410919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.362025826Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.437772446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.513685883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.589452951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.669370556Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.745063255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.821175575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.896773137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:01.972455372Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.047394881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.123581633Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.19865775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.273690315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.349408455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.42527194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.500876575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.576381497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.65286886Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.730175559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.805632928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.880846967Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:02.956598675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.03224891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.107772136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.183185281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.262746882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.340896981Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.417597338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.492658768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.568123785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.643858981Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.724409936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.799274915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.874075894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:03.957682046Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.03336921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.108434031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.191968343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.269356675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.344940061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.42078377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.496079378Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.571655341Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.647525162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.722876034Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.802482628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.878094303Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:04.961388356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.036552282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.112366231Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.197032745Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.272733349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.348799492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.430637051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.507700612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.582858875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.658866234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.735325533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.810775958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.887436443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:05.967353312Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.042814521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.118223858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.204156209Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.280298705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.356493105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.433074582Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.508107947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.584074729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.660063144Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.736165768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.811251806Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.886743159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:06.962334962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.037866188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.113411879Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.188969857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.264609692Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.340562939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.416607226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.493663395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.569842083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.659950571Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.735679719Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.811605957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.88685334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:07.96356813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.040664523Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.116441Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.193064333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.268488838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.343946624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.420719174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.496559715Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.577900374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.654252984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.730549594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.814425317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.889773917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:08.968793113Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.044591958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.120270354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.205657867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.283514012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.358697811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.444732243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.520193549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.601623488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.686738743Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.761637451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.837839628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.913285094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:09.988594014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.064357499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.139818132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.225522225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.300773225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.376103489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.458891266Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.535994124Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.611202531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.695948246Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.772544667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.84790242Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:10.930804821Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.007228569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.082752339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.159189942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.234713553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.310198091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.386675694Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.46217252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.537360767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.612868026Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.688124369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.763788173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.842663816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.917626557Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:11.993375098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.070234145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.145710363Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.220655792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.296301803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.371855494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.447366208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.522671321Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.598107282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.673398635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.748812132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.825037445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.90289903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:12.978621299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.053836586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.194784094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.269763091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.344837801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.421113067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.499461665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.574704184Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.650226067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.728473256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.803359004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.879814272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:13.964813302Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.043970099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.119603631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.204028768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.279363064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.355303383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.437469618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.514757245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.593931771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.670380959Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.745886937Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.821791384Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.89792012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:14.974046424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.049958263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.130725988Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.217881327Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.292720419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.367902395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.453028914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.528170953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.603830021Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.689539394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.765644098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.840920283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.916523318Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:15.992011152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.068502324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.14534934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.221254938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.301472482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.376710682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.452577688Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.527927057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.604795769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.680839641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.760880863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.836576635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.919425693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:16.994356818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.069694923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.144957475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.220839329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.296848321Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.372652062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.452146239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.527876444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.603189269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.678084713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.754707055Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.834683349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.91024776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:17.985855435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.061967564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.137482023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.212519613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.291072693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.366554799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.449851797Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.525221966Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.603034303Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.687386768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.762576135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.839480431Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.915276141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:18.990473252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.067481102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.142784358Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.22129923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.296563255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.371473995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.454082059Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.529227682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.604741277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.690374714Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.76665126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.84272054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.920925617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:19.996775663Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.073869113Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.149904633Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.225564117Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.301274546Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.376718828Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.460552215Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.535633262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.610754405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.695646106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.770800402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.845984905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:20.927324573Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.01307673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.089042586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.171065684Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.246274572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.321174208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.396268695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.472730267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.550141353Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.625548162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.702623884Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.778221512Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.854939151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:21.931538356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.008323291Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.084724447Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.161190243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.236074104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.311760628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.387379856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.463231983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.538681225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.617132608Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.692663003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.768047893Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.843253805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.918483749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:22.994330915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.069327065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.176909675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.251683583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.326935287Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.402549971Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.477924237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.553347623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.628549887Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.716139855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.790861282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.868203311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:23.951174802Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.026613324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.101721187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.18528446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.26439729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.340252008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.415842948Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.490694489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.567169021Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.642700376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.721149072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.796936654Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.874304859Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:24.959794742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.034512906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.110349128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.196327752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.272703308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.34915496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.432726585Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.508691641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.584069362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.6602749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.73692057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.812492918Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.907921938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:25.984073683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.05938622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.145944402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.22416916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.301065424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.377382867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.453352723Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.529712566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.605368883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.68130357Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.757213073Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.832592875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.909632757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:26.989121015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.06882521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.145971461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.221013756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.296481719Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.372365014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.447465709Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.526931214Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.602788045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.682910069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.758594642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.835514042Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.910560945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:27.986879636Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.074712359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.151187691Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.226643494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.302187554Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.377925023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.460070939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.535419572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.614305584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.69918855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.774759138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.85076285Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:28.933396738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.012337343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.087409398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.165148327Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.240745635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.31601894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.392586369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.470406739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.545679948Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.621062534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.708978362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.785415934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.86162128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:29.946249204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.021584717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.09725233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.181333208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.258127776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.333339577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.409549051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.4848565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.559957644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.635299685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.717548322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.794831311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.870691149Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:30.954738939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.03121472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.106669947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.190543463Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.267327599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.345730023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.421209762Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.496906559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.573568294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.649256451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.725195938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.807448223Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.88369725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:31.958911514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.035435359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.110779449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.186357237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.262318933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.34234518Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.418084794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.493883544Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.569447476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.645228466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.720744686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.797784984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.880886173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:32.960277086Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.035892923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.111199764Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.18654875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.261728359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.3370008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.416315712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.491759131Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.566858995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.642191885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.720082591Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.794901492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.8733323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:33.955332006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.030089082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.105450933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.189610468Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.26493987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.341241633Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.418272427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.495714106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.571643417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.648275424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.725368395Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.80101604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.877973649Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:34.962023008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.038487428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.11340169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.196848259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.272976357Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.348756419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.43210001Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.507838344Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.586247168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.662537859Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.73793363Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.813350488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.88881218Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:35.968002003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.044433079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.12294184Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.208062953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.283738534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.359708422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.435427556Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.511198594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.586898336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.664545392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.740248814Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.815889227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.891466183Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:36.966899298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.04384622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.119607626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.196491795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.273470717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.349968578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.426262118Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.501856834Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.579508499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.656879201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.733031843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.808884642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.885386823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:37.961238342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.037347656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.112845635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.188357311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.264501281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.340157662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.415902333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.491669979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.568171392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.644315618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.72111249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.802674497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.881331707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:38.963660249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.03906674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.11546396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.20130156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.277309817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.353264953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.436019355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.510931153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.587035507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.663081364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.738404526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.813995147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.895490273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:39.97584846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.051703019Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.127983982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.213716141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.289114472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.364767013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.450006912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.524724852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.600174575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.684056636Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.759293269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.834128843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.912037438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:40.993070063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.069089456Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.144558316Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.220409835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.2959634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.371815303Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.447992009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.527686222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.602574628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.677758749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.753683837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.829742302Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.905202233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:41.981037081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.059828692Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.135313168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.210748716Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.286015621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.361180158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.436495128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.512586458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.590252139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.665375267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.740513403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.816259258Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.896084416Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:42.97106943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.046280912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.121661962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.196836067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.272117245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.350633782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.433423641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.510083904Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.584987158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.663544336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.738380102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.814778186Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.89173442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:43.96906365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.044186683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.119291475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.205979355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.281841691Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.356795314Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.441603272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.526038715Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.601140211Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.686097643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.762534064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.837373701Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.913981804Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:44.989267462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.064346206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.139479383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.219740161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.29537107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.37044527Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.453544636Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.528934679Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.604346578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.688295936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.763423801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.838120205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.915786206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:45.990477554Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.067112986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.142898521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.219654497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.294779737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.370314774Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.445753265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.520844522Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.596930283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.672671594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.74813495Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.824995087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.899887365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:46.975152095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.05090643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.126398394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.202348827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.278228955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.35513514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.431187654Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.506613345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.584245074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.659306122Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.73476391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.810539749Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.887796658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:47.963393775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.038778698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.114208422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.190770701Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.268390589Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.343973755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.423443453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.498766648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.573970289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.649793201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.725603696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.800819529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.878356089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:48.966695922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.041898444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.117419752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.201823419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.276996948Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.352211182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.43557599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.513963631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.589282473Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.665505548Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.741331532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.816495685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.891034008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:49.968704169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.04590015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.121542484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.205711396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.280925982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.355374608Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.438668856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.514472727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.589892819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.665665234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.741488498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.816875181Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.894223835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:50.970287933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.045908443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.12271162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.207411385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.282423601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.357546666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.432438432Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.507529273Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.584342402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.661349101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.737131756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.812921771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.890628381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:51.96658883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.042550335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.117822105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.194554018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.269681019Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.345242168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.420925046Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.495770604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.570545794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.645603834Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.724912539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.800178741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.875160941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:52.950798155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.026320455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.101717763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.177800869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.25769582Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.333213097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.408829831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.484073377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.55948438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.634191345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.719861616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.795828402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.870584871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:53.953901167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.029139849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.105144811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.189646751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.265116667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.343817143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.420595744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.496039964Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.571217109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.646635409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.721573768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.797089605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.877107629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:54.960569367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.037491522Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.114353867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.200097355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.276252942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.351626442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.433905416Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.509116642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.585280677Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.661027908Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.73638576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.811621818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.886753107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:55.967997735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.043575461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.124669464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.210510873Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.286107958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.361818933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.437364594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.514162331Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.58982281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.664856658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.740112364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.815114692Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.890131708Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:56.965189268Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.041043157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.116503985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.191392424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.26869583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.344420213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.428351204Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.504047746Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.58176146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.657625781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.73275547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.810668322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.885469112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:57.962881159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.038760136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.117599365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.193820169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.269508455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.34561569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.422668438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.498737368Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.574849755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.652450028Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.727744263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.802786816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.878316925Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:58.963844827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.03873445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.11374497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.2004605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.276345012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.351535182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.43475711Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.521943364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.59750269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.684227211Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.760423727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.835469351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.915666962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:19:59.992195833Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.069890379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.153727705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.254048263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.382774568Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.464449473Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.539856157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.614769972Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.700070192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.775510829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.851799825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:00.935542942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.016832179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.097594115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.186752325Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.262026016Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.337135481Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.413477726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.488867674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.564371895Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.647566911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.725785366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.812220509Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.887734106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:01.966174132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.060400871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.136248935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.212984336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.300951686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.38331415Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.46985611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.54686057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.622615097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.698064086Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.778293153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.853758333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:02.940096259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.015458015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.095735115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.173197627Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.249936036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.326770254Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.403830426Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.482031793Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.557824017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.63345224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.716957562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.792653625Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.871314453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:03.957024245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.036032693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.110867147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.199626665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.275428297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.355505363Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.449140352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.535385605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.612148655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.709192253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.793256397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.868228389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:04.984154507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.066761805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.141989064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.221119176Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.297307756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.373505776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.465076649Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.543482819Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.618472859Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.719537552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.808157165Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.885447132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:05.967543609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.042855956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.119616926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.206252263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.28317317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.358180907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.437215082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.548648324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.627906918Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.704525102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.77989297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.856382897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:06.938879922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.019111389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.098525281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.173525305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.248649203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.326919915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.402839052Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.480422174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.555354742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.630931796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.710641082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.785597362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.860757004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:07.944940061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.022918195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.098628562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.177227662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.252937133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.33227976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.420092612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.504538297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.580703837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.662304085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.739628196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.817586553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.898464811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:08.982413466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.057819447Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.133084754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.217277668Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.298218166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.373372912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.457351264Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.540344006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.615435359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.701667781Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.778306734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.85720974Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:09.940858297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.016608088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.091426927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.167645076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.242421802Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.361657392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.452502851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.534632225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.609660154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.695480603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.770536852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.845572269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:10.926007195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.00173993Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.077552699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.1533823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.22854479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.305332128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.380736956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.457160419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.535976385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.611266108Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.686666041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.761631665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.836487912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.911541217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:11.986862941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.064953396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.140185455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.215958159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.290883431Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.366003969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.44842253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.526276118Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.6031008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.678042584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.75308389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.828281836Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.903572424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:12.979616107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.054547011Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.132673914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.209181281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.284308155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.360587616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.46166079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.536912626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.613037877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.701319599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.776237255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.851154751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:13.933335869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.009425089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.08506496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.167940933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.246540577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.321545466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.396863958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.47413658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.549297119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.624472761Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.712468688Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.788157296Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.864522262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:14.948850025Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.024054596Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.099174814Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.182905196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.260624287Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.338606837Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.413893809Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.488736584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.563983299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.639619554Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.71960638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.796037394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.87092881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:15.954454614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.029303437Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.104060996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.188875004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.264742557Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.344321603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.420763914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.496875053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.573357045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.649666746Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.725518619Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.800746167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.879317202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:16.955643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.0313758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.108059553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.182945497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.258151924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.333389775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.412690354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.488052751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.564171538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.640288374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.718922291Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.794011596Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.869190663Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:17.946110579Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.021413871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.096456232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.17196343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.248248523Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.326810983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.403175085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.488697933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.563875527Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.64012222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.719754642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.794631338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.870784942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:18.958581476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.036909213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.112003639Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.197180179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.277762562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.384909364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.467710905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.54272277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.730278609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.807645377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.883063134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:19.96550064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.040298903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.115329648Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.199830438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.280475414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.355725041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.441746805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.517038257Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.592329997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.669249401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.74440514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.824328157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.899811035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:20.974793363Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.050208081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.125319371Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.20980656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.285565665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.365815885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.446807424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.521807386Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.597731036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.674685352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.749862051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.825268352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.903142741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:21.978266671Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.054060336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.129206763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.204134979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.282025401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.357355221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.436582391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.514123625Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.594857402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.671753446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.747456902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.834100816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.909568494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:22.988173898Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.067498894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.142902859Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.218196903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.293093759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.367840438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.450841085Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.526149305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.630949428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.725668205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.802586905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.879672199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:23.971479203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.046884897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.133143207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.217359162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.292783672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.369011549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.452286599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.528579117Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.603576742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.691758751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.767401695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.84258201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.918933057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:24.993992858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.069072501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.144301424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.222518985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.298649869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.376174623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.460722101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.536996827Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.612925437Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.698805537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.777689536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.853756515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:25.93645252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.012865839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.08987766Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.16662167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.241770465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.321958637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.398911769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.476702094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.552963443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.628498866Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.704472661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.782420139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.861684462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:26.937207564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.01389343Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.089202739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.165522713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.241879232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.317241917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.394759823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.470065099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.54519751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.620336865Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.695571004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.770548053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.845584495Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:27.923793256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.001898208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.082430703Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.157645803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.233094984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.308306276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.391894353Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.467802515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.542595339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.617613573Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.70250355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.777466263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.852223535Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:28.938675703Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.014130901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.090378715Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.165840953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.240863379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.332975667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.426162013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.572823888Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.64892738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.724198385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.79913201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.874222756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:29.95746459Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.032997164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.108757101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.203709737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.278683715Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.353733629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.438837625Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.521111705Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.596611671Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.69205948Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.767055281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.844224512Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:30.921358575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.002213569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.077607007Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.153200286Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.230502766Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.312400491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.387478725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.462315869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.537497177Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.612608724Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.688754872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.765309633Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.841442918Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.917625387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:31.994457846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.073935804Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.150720007Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.227391537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.305119365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.381094184Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.45674532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.532898989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.609048626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.685555738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.768667779Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:32.900695976Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.029968753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.112693142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.1897241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.282003846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.359768154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.453019334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.528631109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.628308079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.721834973Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.879176344Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:33.96323681Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.048857515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.134362923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.219589001Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.302620465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.379074745Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.463892882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.54015084Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.617160613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.702444803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.785814319Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:34.903250117Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.014511904Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.091749136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.16884387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.245193637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.320518946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.540294365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.617131592Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.702003714Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.779104561Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.876941129Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:35.973892568Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.049532056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.126480357Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.211606914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.323286208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.406160295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.481953737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.557355398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.639460038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.742447696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.821115885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.897727255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:36.972888562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.218857836Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.301011916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.376717933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.484160483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.562124921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.646029418Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.724255459Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.810517355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.888105854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:37.982737015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.06831068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.153879769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.229528089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.305540829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.381781987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.467918922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.544034542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.62921614Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.71614457Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.792819908Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.868645702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:38.956857729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.051444313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.13036473Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.219158906Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.295283359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.372184747Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.454355499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.529425894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.633925215Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.757829301Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.839285486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:39.922530137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.062070247Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.137105857Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.22141007Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.296484241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.371715597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.469944777Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.544930563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.620464611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.708066072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.783301076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.865024143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:40.949720968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:41.030444634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:41.105438292Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:41.195285695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:41.286855834Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:41.569003093Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:41.777275969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:41.912091009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:42.899776881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:43.540942036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:43.700256355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:43.853182132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:44.657411211Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:45.116306304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:45.215260355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:45.780012767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:46.002512405Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:46.766074978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:46.86265995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:46.951941492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:47.218831003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:47.464131632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:47.662325786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:47.774015802Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:47.850529539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:47.925835009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.025047527Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.107933262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.185257631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.335606104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.411844766Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.500135162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.585856157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.69372252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.769035765Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.845175483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:48.925432169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.077903382Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.154786947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.22970694Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.304876985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.38617944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.470650791Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.545920516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.622238764Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.70744017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.856851769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:49.940687338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.168108433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.255566693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.331377832Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.417163435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.632850944Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.708504353Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.792851991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:50.926156329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.002046061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.079184476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.154639387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.230318012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.305485657Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.398633444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.509542397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.587414867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.662669488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.743386115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.823799378Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.899176624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:51.97717172Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:52.052730568Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:52.12822788Z", "value": 999.9},
{"timestamp": "2024-03-17T20:20:52.214128749Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.290156689Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.366262839Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.44271648Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.518452706Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.595470448Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.685573918Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.76130304Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.838496336Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.914405843Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:52.990259862Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.070438371Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.146769131Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.223810778Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.299514683Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.375346558Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.460802527Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.536475872Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.6128346Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.706945117Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.81667185Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.896063344Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:53.974476748Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.051709948Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.135983377Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.227835824Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.324311452Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.406423772Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.48522182Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.561598852Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.63827976Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.719452134Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.794692388Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.870196003Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:54.957678232Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.033344153Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.109554272Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.194285433Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.270078076Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.345581596Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.426622577Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.5036496Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.579857734Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.656026125Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.73144382Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.806827754Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.882253161Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:55.964543851Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.040078283Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.115652876Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.20744225Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.282822537Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.358648268Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.435347095Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.512832426Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.594182595Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.673385351Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.749194377Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.824918539Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.908332344Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:56.987789503Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.063715363Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.140151083Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.216538324Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.292487096Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.370890036Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.449400913Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.526416288Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.602640711Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.68016489Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.756161503Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.83260324Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.90835169Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:57.986097504Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.062313639Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.14107415Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.218747739Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.29471072Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.370481602Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.454956761Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.53073718Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.607571241Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.692634086Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.770150777Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.846259999Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:58.929306505Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.019410103Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.095563741Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.181894919Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.257822411Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.336386792Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.412904114Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.488497299Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.573314926Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.64965407Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.726012126Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.802522856Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.880927076Z", "value": 1000},
{"timestamp": "2024-03-17T20:20:59.962688641Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.038022303Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.11479166Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.198917696Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.276093168Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.351787986Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.437970362Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.514014655Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.590123909Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.668061629Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.745933236Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.826876841Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:00.917587389Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.010948427Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.086868687Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.162945301Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.238678743Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.315484356Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.390902275Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.470831086Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.54650648Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.622885816Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.699410114Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.777229017Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.854023781Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:01.930780594Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.024914887Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.101418065Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.180440436Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.258413804Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.334054957Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.410370325Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.486347898Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.566745482Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.642792111Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.718289551Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.794640407Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.87078307Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:02.94636867Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.021804158Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.099702261Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.176968871Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.572346549Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.648897216Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.725251656Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.80197282Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.887857594Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:03.970309021Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.048642937Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.124042136Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.2097199Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.285034842Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.360757596Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.445821626Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.522630631Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.599859768Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.689715364Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.766375791Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.841842511Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.918481306Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:04.995737995Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.076382206Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.156496491Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.23601749Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.312843455Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.389479147Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.46812865Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.545016695Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.63266555Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.715818105Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.795688068Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.882847381Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:05.965421691Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.041062652Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.117328708Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.205641313Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.281504645Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.357447273Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.436976561Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.513051063Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.590217671Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.675661992Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.769172408Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.847049488Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:06.939413844Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.019356736Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.095917546Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.175318609Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.251209845Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.32983954Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.407847308Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.489694411Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.572804949Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.652682848Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.728300769Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.804486024Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.880451853Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:07.956983128Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.03454814Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.110904917Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.186806489Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.263357923Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.338877988Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.415603728Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.491124785Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.566794899Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.642672823Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.720641487Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.797897409Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.874473227Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:08.960904694Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.042334065Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.118516056Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.204182651Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.280795366Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.358510268Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.442545328Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.53151938Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.613458995Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.700161921Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.777851094Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.853716922Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:09.937394762Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.014650364Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.090692129Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.167402478Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.242637196Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.318710002Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.394500757Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.469635474Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.545172562Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.623208812Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.709666775Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.832560902Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.915911731Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:10.991421011Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.071193405Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.146512572Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.223197544Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.29951672Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.375212147Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.454807995Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.530578014Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.616054144Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.692258823Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.770672068Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.851210934Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:11.926822551Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.012764926Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.08989323Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.167035711Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.242768577Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.320363926Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.39636518Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.472062942Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.547784449Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.626847012Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.702717416Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.786639355Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.862476575Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:12.938765127Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.014222151Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.09018366Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.165766669Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.241304142Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.320677109Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.396185013Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.471637365Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.547522906Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.623674081Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.708594013Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.785113576Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.86099262Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:13.944736701Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.021003269Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.096581126Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.18368924Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.259517212Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.335431393Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.412961397Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.4883253Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.563629555Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.641248232Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.719539108Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.795100709Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.87121678Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:14.954746683Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.040337406Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.116444036Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.201461794Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.277595337Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.354499223Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.437645346Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.51675703Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.592663371Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.669282518Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.745097018Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.820537786Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.898344113Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:15.97421295Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.052076717Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.127861649Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.212661676Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.289337752Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.365622273Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.445610925Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.523520486Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.606227917Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.684627338Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.760817969Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.837547326Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:16.916208189Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.016178509Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.093630048Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.174124402Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.250077079Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.328660726Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.406285675Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.482035695Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.558619162Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.640185174Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.717765099Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.793523726Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.869244881Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:17.944746482Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.02105241Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.098350349Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.173820141Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.250860445Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.326411774Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.403654736Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.478880718Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.554283406Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.629764943Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.714151302Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.793389163Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.869095054Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:18.953006081Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.030256371Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.106164312Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.196554058Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.272209388Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.357247562Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.442513386Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.519414553Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.596574058Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.680567038Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.75645501Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.833234831Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.90974553Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:19.986193188Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.065068198Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.14066004Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.218914052Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.294471653Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.370008998Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.457476252Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.533573187Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.609738954Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.69374755Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.769881669Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.846781876Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:20.95233113Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.038287329Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.12201125Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.214597242Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.290319389Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.366126337Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.453146162Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.529086935Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.60661518Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.692425681Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.775026456Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.850844188Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:21.926732224Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.00286228Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.079954648Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.162213755Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.241660066Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.318075148Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.393953809Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.469684916Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.545480728Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.622700266Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.700750404Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.777693395Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.854002908Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:22.931668402Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.011476989Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.091832781Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.16747304Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.254682435Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.333159169Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.420895737Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.520522278Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.597134386Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.68198235Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.76839897Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.89196712Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:23.997239572Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.104362921Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.210918362Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.288072843Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.366237606Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.455076361Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.53870969Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.625826828Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.710888618Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.788353791Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.863920128Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:24.947553841Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.028455015Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.105351957Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.191290012Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.266689309Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.342815172Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.419562161Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.496460096Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.577214292Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.653184634Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.728655355Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.804545216Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.880009888Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:25.961876608Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.037434817Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.115789662Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.201136192Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.277031589Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.352874537Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.429484821Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.504838389Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.580295062Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.662221334Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.737644886Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.813231064Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.889401696Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:26.96499741Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.046170106Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.122284289Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.200884993Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.276369026Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.35176429Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.427355236Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.503305098Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.581897961Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.657716142Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.73623006Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.811658637Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.887229391Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:27.962647183Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.038007951Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.114430873Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.189862874Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.266619719Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.343501878Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.420555334Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.496198633Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.571953517Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.64745995Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.722922159Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.799487386Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.87543216Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:28.958687533Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.034414737Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.109644271Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.193513602Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.269336647Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.349884409Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.436333093Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.517228763Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.593480132Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.671173083Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.747677702Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.823827629Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.90229326Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:29.977822413Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.053327855Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.128808208Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.214112753Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.289288879Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.364874353Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.450417205Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.526425211Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.602156894Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.68652543Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.761862038Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.837697307Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.914211782Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:30.99409509Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.076117555Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.151786742Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.227298648Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.302638136Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.377949847Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.454340321Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.532796383Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.608271873Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.683685313Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.759722248Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.8433406Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.921915768Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:31.997660155Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.086636257Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.162258499Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.237636131Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.313223238Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.389865874Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.465471285Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.541262105Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.617966534Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.693418535Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.769254636Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.84527829Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.922534757Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:32.99799559Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.076543781Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.154329885Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.229799678Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.305321088Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.381115108Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.462643264Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.53810205Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.614039431Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.702090499Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.78061309Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.858464379Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:33.942456943Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.01813701Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.093317905Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.170124767Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.245775554Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.321440933Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.397543725Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.472879981Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.54822254Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.624976666Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.710887361Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.786189121Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.86159693Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:34.945151314Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.022877897Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.100286173Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.184841143Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.26293765Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.338324979Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.415305827Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.490550754Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.567227631Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.642570639Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.721188815Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.799444683Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.87482462Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:35.963091786Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.041243237Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.116587238Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.202111689Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.279344764Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.357091731Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.433377244Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.508810077Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.58524996Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.660856971Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.736412333Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.812233906Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.888054518Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:36.963731386Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.040051779Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.115901032Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.206349084Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.281950495Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.35844833Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.435602236Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.511453793Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.588562194Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.664599545Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.739929401Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.815463707Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.891271008Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:37.968853558Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.04564122Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.121453673Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.197303918Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.272637806Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.347979758Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.432355751Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.51072186Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.58624327Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.662187756Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.73852527Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.814227162Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.889747516Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:38.966686731Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.043391289Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.118845754Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.203808344Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.279699806Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.355516483Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.438894289Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.514659094Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.591530757Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.668037296Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.744138168Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.820178783Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.895877155Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:39.971280067Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.046523939Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.124348955Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.208715764Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.285264672Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.361312071Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.445635711Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.521365251Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.596777732Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.686746867Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.763532513Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.840627379Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.916548728Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:40.992240764Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.06812861Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.144598829Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.225065535Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.300761763Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.376316613Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.45292117Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.531966743Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.608354593Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.684272455Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.762896487Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.838498826Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.914821748Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:41.991707939Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.076474176Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.153085132Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.228666383Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.306840779Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.382079114Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.457477291Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.534411899Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.610415138Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.686323752Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.763611387Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.844417649Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.920462392Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:42.998735573Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.074613947Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.153500062Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.230206891Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.306090417Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.384212589Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.471634211Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.547227398Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.622578918Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.70765063Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.783128871Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.85868049Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:43.945737309Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.02404921Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.102214102Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.187860219Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.263418302Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.338910016Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.41544414Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.491118799Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.566618225Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.645511988Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.721133143Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.796961309Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.872383358Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:44.95587371Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.032105911Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.10853245Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.194344521Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.269679017Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.345841234Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.428827997Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.504819556Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.58074049Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.656797489Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.732618102Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.808326586Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.884757317Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:45.965193976Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.045367719Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.121322766Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.206923443Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.282651063Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.35821289Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.43622402Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.514669331Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.591661796Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.667232838Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.742768873Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.818333611Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.893908846Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:46.969229455Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.045407479Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.128113728Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.203700099Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.279403879Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.354688423Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.452207328Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.527806915Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.603736521Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.683781816Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.760400869Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.836061417Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.911850189Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:47.988336729Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.074503492Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.152838337Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.233392021Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.309995074Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.38548746Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.467360772Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.542586724Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.617864964Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.701894425Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.779928148Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.856596418Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:48.939938288Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.017240708Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.092701062Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.169221106Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.244531506Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.324847556Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.400598792Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.47848349Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.553626497Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.63187955Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.715454831Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.790952177Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.868096611Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:49.95229193Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.02750985Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.102808058Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.188449375Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.26358451Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.338743037Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.416334419Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.491964247Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.568461219Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.643546113Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.721559164Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.797167839Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.872696802Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:50.961015681Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.037037897Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.112097702Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.197464585Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.275790119Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.350863269Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.447146067Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.525192654Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.600613647Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.677857859Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.753540967Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.829556494Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.981305722Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:52.062060463Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:51.905388467Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:52.137429552Z", "value": 1000},
{"timestamp": "2024-03-17T20:21:52.213717434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.292838912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.367839454Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.44277337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.517668087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.597425411Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.672743907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.748175557Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.825084213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.912012519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:52.987401896Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.063173901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.139682201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.214667159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.289460114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.364417935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.447441787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.522176726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.597511159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.684462281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.75939399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.833957887Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.90937584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:53.985916653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.061306894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.136585742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.221057065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.295823076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.370345661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.452257342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.527056153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.601873141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.685306981Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.763565282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.838302941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.913823456Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:54.988672252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.064487937Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.139757953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.218564004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.294677069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.369275718Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.451991023Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.526892812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.602482639Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.686305123Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.761267872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.836670338Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.912538504Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:55.987499525Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.062304192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.13849233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.21823263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.293286644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.369537181Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.44463462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.51986166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.595638081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.670538078Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.745455706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.822056008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.897607787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:56.974010934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.049125173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.12413189Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.198937326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.273836427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.352342091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.427503466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.504488667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.580338337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.655153917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.730243035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.805661725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.88165674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:57.956585665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.031437757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.106443419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.18113839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.255878929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.331665878Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.421349059Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.496211008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.571159645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.646007961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.720766964Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.795769138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.87058491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:58.955676622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.032058521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.113273236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.197026727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.272533738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.348646835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.441577984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.537372841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.612651497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.698247887Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.774909757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.849937851Z", "value": 999.9},
{"timestamp": "2024-03-17T20:21:59.932202239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.007638817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.083853259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.159611248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.235934939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.310933849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.388065931Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.466729389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.543726462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.62018289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.705268266Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.781026704Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.857784927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:00.940685322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.015581862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.090339106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.168124891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.243087608Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.318363545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.393218293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.46817877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.543909783Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.61937881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.696501964Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.771646636Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.846483112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.922145036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:01.997588686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.074742561Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.154858577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.230924345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.305815222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.380845716Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.45608306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.542362592Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.618224487Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.693572776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.769150539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.844437516Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.919343689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:02.994909868Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.070203245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.145135178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.219910342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.300548187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.375366455Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.459354637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.534235306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.609276392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.694840845Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.770006413Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.84620783Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:03.928732606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.004002142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.080729613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.156916567Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.231784179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.306473134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.384402793Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.46543453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.540320446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.615056634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.699143825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.773828683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.848564903Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:04.932839615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.008232417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.083899142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.159059333Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.234450695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.309156098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.384348866Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.469298753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.544062493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.61877612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.703184146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.777850061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.85302398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:05.93529893Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.01663883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.091726668Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.168053623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.24826356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.323249926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.398766985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.475700122Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.550918618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.627151012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.702757736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.777815879Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.852709188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:06.927971044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.003907564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.087439869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.162454619Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.240733721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.315858041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.390862839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.46598927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.541723611Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.617898373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.69305258Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.767878433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.842711485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.917523961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:07.992734393Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.069269606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.145199374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.220742449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.299021711Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.374238863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.457134331Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.531998488Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.606732787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.690607752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.765247491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.840946247Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.917098929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:08.99195771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.067345391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.142262221Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.220329193Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.295725515Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.371942389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.455661224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.530323203Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.605481859Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.689638235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.767134513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.841918381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.918420474Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:09.993364216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.068981116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.143862681Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.219323323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.294380954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.369076117Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.4519168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.526756317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.601515609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.684792968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.761713337Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.836720439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.913240964Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:10.987980032Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.066147453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.14128262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.218276366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.29549869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.370304318Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.445362685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.520486013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.596275811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.671175968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.748638486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.825513831Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.900517061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:11.975459843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.050473089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.125918147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.200741792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.27572227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.351904328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.427635565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.502647308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.582578202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.657613497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.734216135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.809313958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.891649676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:12.966496009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.041444902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.116708615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.193759514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.268744152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.347314841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.431371024Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.506412911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.581305356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.657359733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.735225295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.810010315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.884781479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:13.965140538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.039937558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.116093984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.199749971Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.274621424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.349366188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.432116118Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.511473663Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.586097722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.662807721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.747176771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.822076992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.897139391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:14.972329119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.050331803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.125264921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.21036409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.285458489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.360235509Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.442809278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.517630171Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.593645987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.670718294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.746229209Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.823828849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.900404031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:15.975212251Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.053132886Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.130472747Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.21465466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.289566689Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.365261702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.440971564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.517461497Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.592698394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.668503584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.743397469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.818321115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.894385156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:16.969567076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.04458317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.124708755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.200787068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.275620441Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.351699586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.427476712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.502746441Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.57777156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.652848487Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.734858218Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.809874121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.885904817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:17.961025937Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.035781901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.111620276Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.18645064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.278539574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.522798894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.59792651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.681735331Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.756962084Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.837181045Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.914197095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:18.99488067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.071269642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.146322249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.222185808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.296862155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.375509805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.45933693Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.536113202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.610869742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.697753345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.772788384Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.847701182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:19.929758434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.005776938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.101295954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.18605352Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.262639774Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.337430202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.412797597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.490531126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.565238546Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.64407551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.719160629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.793906609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.868765902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:20.952211744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.026828699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.101679448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.186942651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.262034618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.336931128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.412669502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.488140033Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.563233409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.638174175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.713861796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.79141574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.866638972Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:21.941434585Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.017011101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.092811812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.167561632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.245261913Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.320128246Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.396082622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.471638882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.547177574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.622091332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.697482919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.775114399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.850867941Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:22.926150375Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.004343397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.079520517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.15431373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.229590691Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.30666463Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.381540083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.463373685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.538416372Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.613088112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.696835428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.771777154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.847485768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:23.930580758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.00739095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.082233251Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.157884137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.232863783Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.307715108Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.383288361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.463462586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.538212278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.613239605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.698761371Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.773608568Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.85215369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:24.934652706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.009576064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.085984845Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.161833908Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.236651569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.311732688Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.387636056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.466128185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.540874869Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.616423161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.701145079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.776385816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.851577177Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:25.934077601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.008928031Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.08415744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.159923846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.234814916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.310100389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.386601587Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.462812702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.538567684Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.613878182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.689792301Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.76534485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.840809397Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.91845179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:26.998650304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.073632222Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.149441253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.225564623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.300933073Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.376859033Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.452211676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.533707226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.608565847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.683756536Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.759186907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.834230107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.909234297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:27.984331481Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.062433943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.150725016Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.22542498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.30158627Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.378216621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.462400006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.539571898Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.618910403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.704328104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.780440978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.855097901Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:28.938069498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.013470717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.090060844Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.168428332Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.243278985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.318010342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.392866115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.467927139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.542539678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.617403995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.703439814Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.778162115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.852965376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:29.936617171Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.013025056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.092815918Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.168943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.244012376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.319096119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.399926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.474673644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.54958961Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.624420711Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.707931898Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.784203685Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.858867905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:30.941680237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.017663189Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.092774133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.169153058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.244056992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.319880071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.395880624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.470827758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.547012761Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.621848662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.696976502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.772641788Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.848363842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:31.924847216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.000824056Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.076216219Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.156393197Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.232282197Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.307585335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.384389639Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.459739018Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.536849278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.611910109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.686914908Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.761953436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.836892154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.914562675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:32.990218329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.066555109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.143548632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.220143975Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.294747394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.369605823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.455494057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.530789803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.605539304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.690015524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.765107524Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.840975435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.917131446Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:33.99260057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.070706935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.154231946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.232009028Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.306945795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.383498065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.46560271Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.54360725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.624869135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.709561997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.785835801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.86085708Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:34.945103154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.020238386Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.098477297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.182520361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.257369927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.332275525Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.411919858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.487217044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.56218101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.637527765Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.71799361Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.792744422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.868450733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:35.952509285Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.027330786Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.102085855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.186214391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.26234557Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.340029595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.414901849Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.490650464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.565917538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.644661414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.722521761Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.797677697Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.873016996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:36.95237019Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.027774417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.102741232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.178310709Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.255331656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.330684523Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.407540988Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.482746013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.557519738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.633165504Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.709109448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.785787704Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.860821432Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:37.935638229Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.010511155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.093794148Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.170608597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.249491674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.326621678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.402068978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.477247891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.552726359Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.627790263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.712973146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.791780223Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.866760542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:38.949868044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.024807083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.100024205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.190135136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.265661925Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.341897968Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.418588064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.493651904Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.570294319Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.645255054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.72029243Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.795714833Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.873417803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:39.958431597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.035630914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.111443241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.194574232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.269615128Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.346038341Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.429572088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.504568151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.579552407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.654792472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.730079547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.805655104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.880556286Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:40.962196638Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.037163133Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.112053852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.196143252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.271218581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.34621506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.421157491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.499780054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.574578163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.649522738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.724394288Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.799504529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.875690684Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:41.950743067Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.028956954Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.106504211Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.181518066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.25632584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.332465051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.415170086Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.491799445Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.569804882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.644837778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.719988723Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.79705655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.872774317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:42.94921225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.025139075Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.104510349Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.19223825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.267130088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.355857262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.438249494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.516374452Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.593568969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.671577926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.746715303Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:43.821819399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:22:54.127234119Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.217055097Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.293891531Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.370569595Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.455896256Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.531771817Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.607839891Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.693865215Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.771655066Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.847117919Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:54.929652265Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.016538365Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.094564155Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.175571126Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.251451934Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.326732545Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.402789419Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.478310096Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.556825683Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.632322136Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.716432433Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.791917558Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.867347066Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:55.949926884Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.025427433Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.107473294Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.194170145Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.270544718Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.346252469Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.423259689Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.498733518Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.576400456Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.66406186Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.740434929Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.816231257Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.892394181Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:56.97036957Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.046671631Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.122394198Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.202498664Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.278218319Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.356289133Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.434546349Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.510339989Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.589872993Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.665863947Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.747045Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.822592557Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.898510198Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:57.977520765Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.053090819Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.128712841Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.204706675Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.281750119Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.360263946Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.443358905Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.519092576Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.596175029Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.681850014Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.757766503Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.837562646Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.914219974Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:58.989607146Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.066719551Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.142073346Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.220458724Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.296738224Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.402405341Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.481994251Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.557562224Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.634401378Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.716712874Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.792409009Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.868424059Z", "value": 1000},
{"timestamp": "2024-03-17T20:22:59.957482629Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.034284471Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.110182848Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.196541328Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.272276375Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.349184458Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.431609779Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.514019612Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.589391487Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.665532619Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.741471188Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.817478718Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.895109336Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:00.972337454Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.054885112Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.132102382Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.215197502Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.290934501Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.366555404Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.442148337Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.518544255Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.597737737Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.677050451Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.753879461Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.829510828Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.905368884Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:01.982059941Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.060736137Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.148105411Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.227887762Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.303548921Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.379289344Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.455490732Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.532266366Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.608341353Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.689147074Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.765045035Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.841001748Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.918040137Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:02.994233589Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.070337824Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.146550604Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.224131237Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.299589354Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.375161744Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.459268778Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.535946906Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.613131504Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.702383452Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.778727434Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.85726638Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:03.93956482Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.016922956Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.153359111Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.24575973Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.324504247Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.401123207Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.47961601Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.555597876Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.631356252Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.714299274Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.79173389Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.87480629Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:04.965819791Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.04862982Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.130001339Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.215333249Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.290912359Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.366551725Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.454361291Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.530538167Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.607707597Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.694370496Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.771063089Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.847947235Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:05.931251029Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.016735772Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.093572559Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.175172048Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.252068899Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.32818379Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.405301027Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.490014435Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.567511644Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.644445039Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.721428803Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.797878034Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.874310144Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:06.950494796Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.026703192Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.106915916Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.184237795Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.260782195Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.33669606Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.412678502Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.488751697Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.564971805Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.643998277Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.720361651Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.796473438Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.880840539Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:07.958008464Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.03452672Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.111021199Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.189443697Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.265522044Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.341691944Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.420519758Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.496669657Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.575050491Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.651089638Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.729391014Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.805827349Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.882205443Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:08.965048432Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.042601482Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.118098991Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.205492041Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.281666709Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.35834663Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.441052658Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.529305141Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.605452033Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.69133022Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.766932146Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.843428482Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:09.924000825Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.000044739Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.07609851Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.15244662Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.227853697Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.303852107Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.383114741Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.464925817Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.541090757Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.617313009Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.703835683Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.779732972Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.856010361Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:10.940143731Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.016186718Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.094056027Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.175714717Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.252638352Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.328735835Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.40638719Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.489978283Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.565794675Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.6420128Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.718122219Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.794548538Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.870699014Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:11.94732447Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.027578538Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.103937336Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.180427079Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.256717813Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.3332649Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.409731923Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.486241571Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.566564632Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.642464225Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.719229619Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.795584577Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.872175185Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:12.948584415Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.02438404Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.101903681Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.177691658Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.254021143Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.329799167Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.406752275Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.482523995Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.558494086Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.635236503Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.717823554Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.793361864Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.86863518Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:13.9525297Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.028460429Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.105856742Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.192811036Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.268281249Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.344172586Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.425923181Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.501799222Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.578632521Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.656425861Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.732736819Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.808420122Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.884424101Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:14.96484857Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.040842565Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.116936144Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.20245532Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.278369218Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.356277695Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.440163063Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.51576451Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.591638887Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.669276194Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.751216614Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.826318536Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.902241906Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:15.97777452Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.05375485Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.13127622Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.218253746Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.302201899Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.378518968Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.454309857Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.530252395Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.605716336Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.681775451Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.757908167Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.839341127Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.915401202Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:16.991259227Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.067938796Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.145995819Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.222589948Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.298495493Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.37618976Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.452442445Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.52845644Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.609344147Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.685546687Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.761900845Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.838147738Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:17.925088464Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.001471647Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.077129606Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.153344083Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.228696535Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.304591137Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.380596139Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.467598658Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.543422731Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.622875511Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.708801603Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.784785262Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.86112918Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:18.944961364Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.023566584Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.09993687Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.185504239Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.261288471Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.337704454Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.414396247Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.492968187Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.571044634Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.647172294Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.722548043Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.798860216Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.875048069Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:19.959208448Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.034953352Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.112502562Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.204599595Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.285546758Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.361045644Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.445400392Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.52109864Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.598584009Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.683866479Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.760076252Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.836241864Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.91359184Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:20.989517162Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.065036656Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.146547857Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.231539796Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.307271132Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.383910765Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.459985721Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.537233328Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.613273819Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.689475848Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.767579719Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.843872565Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:21.926953061Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.003470005Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.079529952Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.155519915Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.230945872Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.310260763Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.385956131Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.461724715Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.537961176Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.613639808Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.689683819Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.767770186Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.845608487Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:22.921726899Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.001340545Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.077302572Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.15341884Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.22917136Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.305253004Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.38365275Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.465057198Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.541191578Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.61751892Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.704279965Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.78155858Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.857528639Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:23.94171657Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.017063294Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.092856167Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.170474978Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.246325515Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.322160948Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.399126409Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.47703559Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.553377524Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.629638242Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.714026719Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.790273804Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.866279863Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:24.950756213Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.027950892Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.104129337Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.189440223Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.265601611Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.341402292Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.418327816Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.494130609Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.570268253Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.647919992Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.723874531Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.801002201Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.878033326Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:25.961796485Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.04042753Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.117122171Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.20369355Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.280607106Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.356472652Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.433390944Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.50896183Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.586087004Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.661885189Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.737293578Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.814282047Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.890706958Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:26.966885403Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.043536396Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.121731661Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.197800888Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.274113126Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.3504173Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.433658726Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.510423097Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.586442692Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.6662085Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.74219443Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.820332158Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.896731309Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:27.973858211Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.050683062Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.127098437Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.218825419Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.295387835Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.373115063Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.45679899Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.533241661Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.609317641Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.695148629Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.773370837Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.849095902Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:28.932410417Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.008027448Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.084120036Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.16087231Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.236918562Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.315093058Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.390774346Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.467551196Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.543499015Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.61949429Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.705215388Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.781101926Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.857718167Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:29.940959626Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.017306584Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.093122433Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.175227496Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.251680536Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.327900869Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.406687147Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.483054938Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.561572158Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.637537065Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.718490244Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.794341614Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.87021708Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:30.958045335Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.034075074Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.109412423Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.195718263Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.272077894Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.348733655Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.425352009Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.505399228Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.581578568Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.657297713Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.734209413Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.810190352Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.886142426Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:31.962063141Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.0413972Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.116839638Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.193014243Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.268964206Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.344814071Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.421653291Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.497718806Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.577216836Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.65392607Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.730126435Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.806675891Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.882882881Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:32.958806027Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.035318171Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.112683604Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.188216506Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.263588831Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.340560436Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.416790177Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.493096272Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.572339931Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.652303309Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.727779763Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.803859135Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.880044524Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:33.961281642Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.037205045Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.112938077Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.201665382Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.277220204Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.365235822Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.449496042Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.526521215Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.602214024Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.685897246Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.765422988Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.84147212Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.918625518Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:34.999880013Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.075686646Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.15253009Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.228710167Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.306467251Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.384984535Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.466511481Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.54264279Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.619879005Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.705401542Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.781400081Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.858680649Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:35.942109021Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.017492578Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.093251915Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.174246119Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.250147282Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.327924046Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.403965914Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.479537217Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.554938663Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.632706979Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.709560279Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.786232841Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.866397053Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:36.943120815Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.0188414Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.094486848Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.170488843Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.246241044Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.323406379Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.403452702Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.479746156Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.556099163Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.633083504Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.708822808Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.784819684Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.860829903Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:37.941024643Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.024556153Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.100980232Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.17726639Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.252787549Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.328922922Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.405743037Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.485641327Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.561464216Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.638211915Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.718523297Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.796811523Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.873421172Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:38.960506444Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.03775354Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.114383701Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.199682332Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.275432101Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.350939244Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.434487201Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.511359125Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.5901015Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.666585516Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.743386431Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.819774062Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.896473056Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:39.974080699Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.050418698Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.129637621Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.213776177Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.29157467Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.369148873Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.453764585Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.529317008Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.604991192Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.692177265Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.768144732Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.844444779Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:40.926938486Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.01600973Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.09309788Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.174270262Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.2525646Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.328713413Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.404828338Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.485247305Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.561215476Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.637177887Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.713392525Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.791934929Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.868017085Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:41.944509165Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.020234518Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.096232482Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.17185969Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.247762964Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.324897835Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.401150457Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.477215109Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.553470547Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.629818786Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.706008687Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.781658167Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.858435498Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:42.934623319Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.014048261Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.089576683Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.168268209Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.243872057Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.321340755Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.400052857Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.475698785Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.551087783Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.62644094Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.712023062Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.787848095Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.864156622Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:43.947510306Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.022849159Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.098205452Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.182640554Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.259426078Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.336497588Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.413678091Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.492172111Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.568654207Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.644549834Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.722338439Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.800387975Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.882525134Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:44.964376724Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.041207335Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.11757423Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.20410737Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.281781094Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.357440238Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.44167281Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.519124068Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.596446525Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.684402334Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.760268232Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.84241176Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.920299982Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:45.998094828Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.074086743Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.154582191Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.230673404Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.308381048Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.387159423Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.464450967Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.542903035Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.620086962Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.698673559Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.774488801Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.850498893Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:46.927130495Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.00394677Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.079776892Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.156895827Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.232598396Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.309867508Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.386854697Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.462613522Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.540004908Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.616127736Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.696028747Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.772397306Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.848010786Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:47.924965879Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.001782922Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.077608788Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.15383357Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.2304157Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.306596801Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.382637048Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.464272717Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.540453511Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.616249693Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.782316645Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.861098555Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:48.945370285Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.020885742Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.097385059Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.182606879Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.259943044Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.336430456Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.422663399Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.4983219Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.575214441Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.654283983Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.730418525Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.806092835Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.88165911Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:49.964098956Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.040255098Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.116499625Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.203452869Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.279874103Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.360665597Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.44477549Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.521793312Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.598171602Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.674296735Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.750503597Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.827430281Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.904006238Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:50.980093579Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.066241206Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.141896312Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.22023051Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.296538205Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.372484678Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.448581105Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.524361686Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.601433107Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.678014312Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.754104691Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.830778825Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.907938344Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:51.984149782Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:52.060508997Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:52.139175392Z", "value": 1000},
{"timestamp": "2024-03-17T20:23:52.215276458Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.290349216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.36578739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.440812883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.516234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.591927507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.669120434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.744998871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.820109199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.895169413Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:52.970724581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.045953661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.12192826Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.199085953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.274825795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.351712539Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.43609453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.512220843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.589005121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.666221247Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.744484401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.819860396Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.894742398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:53.97049808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.052692668Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.128225881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.213430382Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.290594313Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.365816192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.448476485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.523756348Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.599571199Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.685050072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.760680279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.837549645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.914758282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:54.99035572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.066828885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.14177847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.217909485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.293260293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.371765177Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.456172957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.531422707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.607049649Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.691565815Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.76673326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.841937473Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.920567991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:55.997741138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.072736035Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.149655927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.225502712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.300864367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.376232902Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.452264682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.52794548Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.603544547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.678871066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.7544013Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.830231796Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.90573947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:56.982466879Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.05984342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.134594599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.210348164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.287460251Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.363744259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.438738418Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.516826364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.592648603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.667606409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.742829373Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.818185491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.894511451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:57.970426364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.049890367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.126243623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.201097938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.277316759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.356001547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.437398195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.512763656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.592371501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.669713832Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.745300449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.820528947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.896198926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:58.973453575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.04936167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.127484174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.213307656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.288738909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.363599687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.445939711Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.520933868Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.599317721Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.691134597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.780209341Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.855838965Z", "value": 999.9},
{"timestamp": "2024-03-17T20:23:59.937603267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.012792755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.088396074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.164442121Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.240238244Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.31653492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.394425227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.477691923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.552602908Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.627811308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.715129889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.790768312Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.866197708Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:00.949694553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.02457853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.100242041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.184500178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.26128083Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.336727825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.412623053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.488121985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.563708662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.638599711Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.714044882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.790460727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.865876617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:01.941815877Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.017527517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.093375767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.168810984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.244022005Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.319640938Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.397255621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.472766776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.54841355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.623842783Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.698861577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.77544808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.857945511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:02.933523036Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.009437558Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.085458738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.161246825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.236608696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.312560082Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.39190478Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.46728486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.542716236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.619251569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.704692127Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.783600465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.858386069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:03.947584137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.022471471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.098067298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.182528283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.257883945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.333300792Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.409054605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.492366449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.568102406Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.64334469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.718753537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.794030733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.869404027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:04.953551151Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.033205326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.108582427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.192835599Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.276137522Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.350931828Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.432761307Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.508038918Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.583428883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.659623856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.734934556Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.810886228Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.886692201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:05.966629004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.042476033Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.119639503Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.205085241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.281074064Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.356848996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.441591328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.517123631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.592666174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.671103492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.746777717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.822198914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.897726449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:06.973452579Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.050779635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.12675185Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.203292298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.278262029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.353633496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.433714364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.509646897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.587386216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.663508481Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.743296223Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.818751915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.894142935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:07.969637956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.045585433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.1212794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.196605297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.274561835Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.350011702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.433549626Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.508880995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.584264588Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.660021117Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.736468699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.816445755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.892899545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:08.968958768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.044513853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.119858661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.203307621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.278176484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.354050998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.43737106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.513067074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.588961365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.665358097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.740765402Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.81675675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.893111945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:09.968465617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.045197267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.121616174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.20758998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.28246729Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.357268311Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.440450225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.515331919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.590664854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.669898182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.745565747Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.82113603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.896675656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:10.974710434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.05017201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.125305612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.20984483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.284817885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.359664537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.436306616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.513458559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.589046378Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.664476913Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.739932441Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.818396409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.893634205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:11.96894429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.04709782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.122497986Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.198194253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.275038702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.350313713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.425922298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.501195806Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.577362802Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.653226496Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.729317651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.804888988Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.880769098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:12.956715962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.032394629Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.10815992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.183766009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.259408066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.334216315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.410447823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.485955286Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.565793838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.640942061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.71753828Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.792434148Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.867241213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:13.94898924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.023749329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.102403889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.186076111Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.261173101Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.336528624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.413516977Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.488665232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.563889584Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.641102805Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.717550476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.793056306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.868423572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:14.951390853Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.026578053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.102538449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.188373367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.263607734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.33982964Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.415719027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.490696398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.565579302Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.641445265Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.720452439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.796508486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.872928635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:15.95822543Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.034278885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.109856841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.194892382Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.271426549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.347247966Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.422952389Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.498923953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.575144129Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.651098541Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.726942294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.804543552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.880437931Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:16.956034Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.034321926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.109891146Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.185272521Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.26058084Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.337907628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.413558192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.489028498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.564529588Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.640449534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.715959616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.796688675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.877724365Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:17.952726725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.028462187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.104049454Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.17996511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.256615084Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.333076735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.413602206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.489083934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.565142665Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.64115234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.718273843Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.794333502Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.869705949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:18.954437866Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.02927411Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.10480531Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.190020563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.267620346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.342768723Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.419462793Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.497000174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.573186875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.648805053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.724105561Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.799821116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.875296604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:19.957767645Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.035550471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.110236534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.194289556Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.269630416Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.344842089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.427088421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.502339775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.583236386Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.659915767Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.735673978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.81114348Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.886864699Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:20.966460838Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.042093094Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.118689784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.209221997Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.285745694Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.361107353Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.439734512Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.515103627Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.589980125Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.675950429Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.750793423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.825676321Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.902311283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:21.97829529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.053999642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.129509623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.205836674Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.281524994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.357486631Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.432781119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.508194586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.584602823Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.660101156Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.736963737Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.812880605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.888862403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:22.964482657Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.040101407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.115905888Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.191505533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.271730736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.346709633Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.429383586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.504938014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.580308471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.656134104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.731136234Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.809204917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.884195335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:23.964432698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.039301001Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.114763106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.199651787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.275155653Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.353919771Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.436708253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.512290424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.589733687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.665968062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.741490137Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.816723758Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.897664269Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:24.973476589Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.048770114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.124161913Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.210623326Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.287901847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.364096861Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.448870178Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.523938163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.599144167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.683670471Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.758697623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.83430549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.91052476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:25.986174356Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.061472809Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.136959008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.217885436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.294287109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.369887839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.445513049Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.525031419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.600114891Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.675800422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.751902921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.828468725Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.904561912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:26.980429942Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.056903295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.132956288Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.208889983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.284801661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.360282548Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.438073237Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.517029004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.593824154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.668769383Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.74471447Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.821311921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.897659575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:27.973663735Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.050272482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.125876377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.201680244Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.278772295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.355618294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.437264829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.513455967Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.59212936Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.669153537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.74407054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.82099014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.896684149Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:28.973265503Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.049049529Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.125984008Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.212474472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.288452197Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.365225009Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.44737632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.523025815Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.599073366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.683993657Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.759093958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.835559436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.912048179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:29.987525511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.063457634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.140915322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.221074339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.296243088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.373226879Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.455703763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.530421048Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.605698407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.689298544Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.766022074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.842384957Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:30.918949892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.003866726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.079158068Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.154636166Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.230520863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.308596449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.38434124Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.45985825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.537572581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.613046839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.688361542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.778163072Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.853594897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:31.928543801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.003980874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.079406298Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.155519478Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.230858661Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.306731517Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.383627624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.459603874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.535394489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.611443956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.687137065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.762477816Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.83891177Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.915781573Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:32.991511419Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.067877787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.143535566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.222806404Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.30124769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.378455194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.465147609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.540596424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.616191834Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.70102719Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.776577255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.851410347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:33.93365676Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.013928768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.089171562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.16533783Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.240410733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.31527528Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.390589372Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.466482994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.542441962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.617735669Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.702789364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.778860782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.853955829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:34.935997917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.011305672Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.088505654Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.165008662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.241422741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.316568636Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.391866855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.467470262Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.54262803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.620284564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.706104384Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.781547149Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.863376911Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:35.946394727Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.021536399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.097491716Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.18284567Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.258200272Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.33429572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.410509218Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.486506904Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.562262889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.638165182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.715858163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.791401409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.867414263Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:36.943391277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.018881722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.094646058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.170749921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.247308609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.322646634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.397904465Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.473134232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.548678533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.623648647Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.699308438Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.780937714Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.85642323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:37.932585846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.009650367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.085531505Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.160944602Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.237569498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.314294331Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.392733564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.468074468Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.542889442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.619598595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.705344714Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.780573232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.857472244Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:38.940129955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.015632078Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.091692514Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.168193054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.243523492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.318624839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.397431469Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.472859862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.547794549Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.623159292Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.708494011Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.783886659Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.859070119Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:39.944667498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.020494969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.096374569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.181306207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.256947562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.332375089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.408815947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.486402554Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.561727744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.637244745Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.717060448Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.794048772Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.870085015Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:40.952905542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.028424815Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.103706098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.190168323Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.266215605Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.341865951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.41878288Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.495627201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.57122241Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.648038378Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.723635155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.799484385Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.874356253Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:41.950847447Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.02827069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.103903275Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.179456242Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.254912152Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.330749925Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.40615985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.482662179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.563601485Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.639403929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.715427913Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.790338757Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.866445526Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:42.942931983Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.021349227Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.097832354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.174447484Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.249821567Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.338185392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.414667624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.489933833Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.564885604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.641785444Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.717563982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.793451483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.869421993Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:43.956574596Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.032700212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.107664687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.195842139Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.270541617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.34544609Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.429272519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.50471345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.580096717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.656856424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.737876401Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.813743325Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.889472293Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:44.966066398Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.053582461Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.128733818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.213165825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.288631043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.363497115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.446910895Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.522299632Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.597242186Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.681285193Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.75611872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.833685225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.909242126Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:45.985487871Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.061541483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.142014952Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.217469802Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.295897666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.371291106Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.44685863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.521839038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.60080416Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.733902174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.808840054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.884628477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:46.961303381Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.037392898Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.113178856Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.188255778Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.263941414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.340148212Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.415629493Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.492637746Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.567942096Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.645754779Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.721379295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.796692317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.872469667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:47.948528494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.027983479Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.103751644Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.179292125Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.254418231Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.329104712Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.404381892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.479893157Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.557898163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.63294225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.716106134Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.791995646Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.867325275Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:48.950906414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.025984678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.102552249Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.187774409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.262656573Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.347627945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.429308696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.504423376Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.579694347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.658896494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.735325374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.81130519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.886396254Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:49.966151882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.04137706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.116860002Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.219490189Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.294554852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.36949852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.454930442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.533452255Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.608452692Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.693745701Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.77394172Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.850106434Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:50.9337053Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.011159542Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.086311116Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.162796315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.239202601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.318721519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.394617107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.470300979Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.545027586Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.621300205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.697209522Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.772647566Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.851467335Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:51.927630928Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:52.00253533Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:52.07744194Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:52.152604202Z", "value": 999.9},
{"timestamp": "2024-03-17T20:24:52.228930229Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.304356175Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.382270231Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.458314397Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.533797881Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.609556313Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.686268299Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.762258608Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.838078098Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.914305915Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:52.991699194Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.073955631Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.149864594Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.227122317Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.302951597Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.379377881Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.464617765Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.54048055Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.615745853Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.701216077Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.777009933Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.853929826Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:53.937489519Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.037056831Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.113445865Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.20431129Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.28028262Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.356084667Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.442420794Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.520472194Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.599286648Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.684913834Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.76033549Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.835904701Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.91309215Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:54.99315357Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.084171445Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.160711424Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.23887969Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.322363123Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.398579673Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.47462406Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.550461435Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.630087774Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.714300789Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.790049587Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.866810786Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:55.951347775Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.029857838Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.106084659Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.197451786Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.274175768Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.351433744Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.431936834Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.508024101Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.585548897Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.662142605Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.73950103Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.815797357Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.893735441Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:56.96965752Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.045147111Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.121238089Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.197371787Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.275643188Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.351433712Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.428265631Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.504554628Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.581190671Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.656960811Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.733672663Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.813581438Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.890646737Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:57.967450847Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.057737345Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.133348601Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.209584284Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.287114486Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.372335036Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.456790004Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.532962197Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.608872627Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.694390334Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.772206365Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.848578051Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:58.933956747Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.011659625Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.088113455Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.16444693Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.239893542Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.31581597Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.391806336Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.468781743Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.546715856Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.622465289Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.7080573Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.78473155Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.860958592Z", "value": 1000},
{"timestamp": "2024-03-17T20:24:59.946336807Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.026126889Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.102469356Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.199577638Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.276674359Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.352690387Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.435406057Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.511361381Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.598571181Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.682149554Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.758381011Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.834405648Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.913000828Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:00.98874642Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.068907931Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.145564546Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.22166448Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.309958905Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.389959805Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.465318285Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.541628686Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.617654091Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.705969156Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.781961792Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.858573511Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:01.936346274Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.012094009Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.088826753Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.165223907Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.242304849Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.31801415Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.39373526Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.471186609Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.546697059Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.622512186Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.6982452Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.77612958Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.85184429Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:02.92770633Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.002926022Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.079174885Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.163662903Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.239999479Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.317704655Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.393890316Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.469917318Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.545463095Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.621346479Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.707914663Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.783310646Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.889461903Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:03.965942545Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.041699718Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.11748889Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.212393383Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.288495266Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.364714974Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.452403593Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.538342517Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.614195563Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.701081319Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.782921449Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.859167846Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:04.94856184Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.028683858Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.106579244Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.191139485Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.268971702Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.351515139Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.435868465Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.513622664Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.591172635Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.668286439Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.74650055Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.854164952Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:05.989697214Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.068990544Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.148510342Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.226527489Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.304416153Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.380521938Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.456203362Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.532584704Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.608266609Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.684847601Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.761039339Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.836895039Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.914915002Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:06.993023959Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.072840625Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.155883653Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.241117056Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.319531201Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.397422104Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.473648466Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.560034498Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.647027837Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.729358148Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.82876467Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.904569104Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:07.980650695Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.056346294Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.139518988Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.215251355Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.291024748Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.369906516Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.453923416Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.529495205Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.605137363Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.690864598Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.777284198Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.892341399Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:08.97078268Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.046377028Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.123462091Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.210081533Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.286883039Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.371984694Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.45704542Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.533865262Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.609385624Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.694277323Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.769887832Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.846207025Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:09.929363461Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.005193109Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.086724907Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.163131684Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.238868146Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.314471613Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.390032328Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.467849147Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.543731915Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.622206986Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.707259807Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.782784841Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:10.957162527Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.032903052Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.110913633Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.196248666Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.274199246Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.350773546Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.426596472Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.502114625Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.579090756Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.654845521Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.730359002Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.808151883Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.883915832Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:11.95972743Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.035452562Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.111356609Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.18692513Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.262595796Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.34592276Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.421621171Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.497669284Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.57345144Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.649593635Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.725165324Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.80359444Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.882621806Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:12.958565598Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.034189831Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.110260952Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.186120452Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.261424455Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.339809601Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.426399438Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.501935957Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.577963685Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.653823058Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.73166189Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.808535169Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.883828356Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:13.968757651Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.045499151Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.121207832Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.206768977Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.282060211Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.357681531Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.442200673Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.519778668Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.595279217Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.680883403Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.756425585Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.83187263Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.908298796Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:14.984315227Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.061011061Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.137143844Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.217893702Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.293499373Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.369224821Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.453665881Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.531707691Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.608396133Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.692684166Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.768840182Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.844126551Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:15.927613994Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.002929195Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.079208636Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.158649382Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.234791189Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.311437133Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.399114314Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.47466091Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.551042465Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.626581797Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.704171854Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.780465247Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.85615639Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:16.931819244Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.007773336Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.084119593Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.16040825Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.236121056Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.312347184Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.388911557Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.465506907Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.541654697Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.617380559Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.694268842Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.770828416Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.846491813Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.922295405Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:17.998660063Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.074218145Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.14981738Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.22668771Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.304419591Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.381168191Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.463411385Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.540118352Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.615774516Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.700905057Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.781120086Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.857044351Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:18.940229802Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.015764076Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.092480418Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.170006982Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.245447077Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.322665989Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.398637965Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.474108845Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.549576397Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.625910204Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.710645153Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.786043488Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.864782458Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:19.947707935Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.023105949Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.099267592Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.184886812Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.260552798Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.336620296Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.415260383Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.492325722Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.568142079Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.643637567Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.72242188Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.798246046Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.876560527Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:20.964401162Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.040566261Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.116252759Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.200911448Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.281739541Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.359677183Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.435900458Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.516935243Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.592481066Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.668023177Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.743590889Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.819267819Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.894707176Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:21.9711662Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.048396372Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.124798626Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.200414977Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.276567562Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.367385752Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.443083833Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.518730169Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.597398511Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.674125058Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.777521263Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.853175247Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:22.940020854Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.016210528Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.091963393Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.170325392Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.245890286Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.324128059Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.399996734Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.476657999Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.551922375Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.627539206Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.715276955Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.790551956Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.866665467Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:23.950481131Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.110611941Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.196288597Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.280352488Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.362461881Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.501790241Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.640153176Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.720057889Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.799638661Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:24.875500423Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.05798078Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.13637049Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.25679096Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.333540577Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.454606147Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.552349672Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.628183625Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.792534602Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.893964752Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:25.969866834Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.045273098Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.121732405Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.207734344Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.28414293Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.365929595Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.44988353Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.528676478Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.605186313Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.681232173Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.756976106Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.835756958Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:26.914939033Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.06585409Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.158085642Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.252885112Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.336037016Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.413139597Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.493895075Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.569745186Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.651129986Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.72772955Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.804460125Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.905869312Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:27.985888808Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.087402412Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.170193669Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.27225093Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.465189159Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.575675178Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.651719915Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.727346053Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.802756987Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:28.944974062Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.021358645Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.099045043Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.20761173Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.29001901Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.375145859Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.471623916Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.695256638Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.771569218Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.885582978Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:29.96648492Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.042445206Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.118124143Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.202911529Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.312271124Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.391353737Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.467614252Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.54495965Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.622702976Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.710056359Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.786746513Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.880097538Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:30.961940072Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.037762019Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.11387773Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.199289222Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.275617257Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.35179265Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.428587157Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.528543001Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.604617528Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.685389674Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.76269347Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.839915729Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:31.917816912Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.012131025Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.107855561Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.187541479Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.353082031Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.432931727Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.508695271Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.585060842Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.667200467Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.742697959Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.818480127Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.893853841Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:32.969518375Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.04531984Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.120951765Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.200623441Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.276410281Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.351933788Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.434508299Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.511251188Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.586846632Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.663559536Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.748600939Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.825329843Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.901428401Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:33.977345131Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.052786972Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.128440656Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.212143506Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.290019438Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.366414608Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.449379365Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.524887447Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.600512075Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.686031021Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.763350718Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.850470365Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:34.934405859Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.011327374Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.093950876Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.178308201Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.253589782Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.331216204Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.407968211Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.483426083Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.559345371Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.634743306Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.717057042Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.794506341Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.869986646Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:35.956840078Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.03242672Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.108067475Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.19204284Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.267702154Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.344328302Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.431959635Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.509239938Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.58487858Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.660694762Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.73679466Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.814653437Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.890230478Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:36.96754659Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.049421117Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.125420917Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.201199881Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.276859835Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.352862066Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.441343493Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.518033545Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.608080951Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.685529385Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.762060617Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.838312902Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.914079993Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:37.98968177Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.065735362Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.147255897Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.224964302Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.301699697Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.37837634Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.460264498Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.538006023Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.615473912Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.70161296Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.778458822Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.854936837Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:38.937737363Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.015372102Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.092373966Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.17012397Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.249708599Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.326427481Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.425469859Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.50209706Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.577856661Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.653641831Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.729159828Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.80549032Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.881354915Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:39.963553446Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.039778271Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.115288843Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.200858536Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.281138887Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.360718299Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.444235699Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.520081414Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.597963355Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.684449096Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.760151863Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.845510288Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:40.928830213Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.005037822Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.081021137Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.157379819Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.233960681Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.310879693Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.388071254Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.464475441Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.54011827Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.615774156Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.69131868Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.766835587Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.843151132Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.922790416Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:41.99844115Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.075519715Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.150924204Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.226537944Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.3021649Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.389807811Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.468739209Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.547784593Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.623735363Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.700806345Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.784025434Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.861067583Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:42.939647807Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.028175661Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.104016924Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.181331237Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.257584347Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.344441067Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.441402924Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.54656662Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.656022071Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.736787356Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.83187478Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.917281619Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:43.994294454Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.074854039Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.151389425Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.233398027Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.31396862Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.407131113Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.531144098Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.654436782Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.769082658Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.845822912Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:44.935537409Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.025862764Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.156325203Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.239219164Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.31582575Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.404075516Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.523199838Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.604190757Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.689657915Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.779977765Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.855784785Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:45.93971006Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.017504763Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.103201683Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.188728969Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.265675048Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.344361734Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.420493591Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.497994689Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.574304853Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.653679135Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.754837925Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.832528946Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:46.992905506Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.07350112Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.150410718Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.226901493Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.305364526Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.393649555Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.473977708Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.598713421Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.703130186Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.779137625Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.862855469Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:47.949940445Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.034812997Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.120785824Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.196551497Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.27378526Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.349827322Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.43951103Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.555745344Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.688953171Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.787926544Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:48.882399456Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.002943029Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.098937214Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.201909696Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.277935373Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.506371481Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.585030611Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.665589935Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.776374009Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.880224139Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:49.967243927Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.042698937Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.12870789Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.214207235Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.349314387Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.434821636Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.587967535Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.680083506Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.76506969Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.846348193Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:50.93126164Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.009459641Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.090468763Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.172950006Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.250837633Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.328614442Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.446165319Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.537198103Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.612593495Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.689788598Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.76614599Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.848097432Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:51.924676749Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:52.004039185Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:52.080069115Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:52.155767999Z", "value": 1000},
{"timestamp": "2024-03-17T20:25:52.238549887Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.315790046Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.392017643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.486148848Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.570020706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.682708553Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.759973256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.835477801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.910620387Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:52.986741039Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.080028164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.160448825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.236915882Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.314228905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.394484155Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.481986667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.559500302Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.636415174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.743737039Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.822397574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:53.904980545Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.092926369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.217160782Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.305316744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.39009428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.466801372Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.541955893Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.621920001Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.801366252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.878721643Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:54.960856029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.040929451Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.123285696Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.208235714Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.283370649Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.358830423Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.442018074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.517041327Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.681992317Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.815870512Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:55.892398112Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:56.19492355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:56.279970912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:56.35634334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:56.447321014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:56.636052958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:57.369271713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:57.444541817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:57.55816785Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:57.66070617Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:57.885055305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:58.007450161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:58.321761587Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:58.553063607Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:58.656313939Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:58.833163305Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:58.911716281Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.040985814Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.140490192Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.267290433Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.370778624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.454127874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.530285863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.605374682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.689018945Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.764590077Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.8403919Z", "value": 999.9},
{"timestamp": "2024-03-17T20:25:59.917281294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.001949095Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.077118715Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.152642357Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.228377266Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.303738153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.383504076Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.464568933Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.541547704Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.616407494Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.703101409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.778664955Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.85402821Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:00.944379564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.053093475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.131721842Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.214932399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.290162115Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.365188371Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.454891905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.53286074Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.608468062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.683706258Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.758740834Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.835640467Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.911240173Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:01.986078138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.064985132Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.14026576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.215630165Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.290801991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.365677971Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.441305613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.517525745Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.595955803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.670933833Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.746080058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.821351854Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.8969914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:02.972706563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.048265595Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.125634322Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.468778673Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.551999565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.63367339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.74147029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.818902218Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.895510131Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:03.986412916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.06451295Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.141462277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.217488164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.296125967Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.372890619Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.456359162Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.536462975Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.611525261Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.69604739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.77133592Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.846486623Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:04.929474038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.00848148Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.086210051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.169881733Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.246458028Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.321663164Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.397964254Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.479671038Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.557061555Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.63352188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.716449453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.797708005Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.872846003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:05.955880426Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.031245308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.106755472Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.191368256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.266617744Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.341796606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.421551707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.496545766Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.571761621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.647124615Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.726547742Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.801582282Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.876553812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:06.953146619Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.028368394Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.103537303Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.178466144Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.256223642Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.331373991Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.40645973Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.481524894Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.556964464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.632248351Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.707393996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.786018932Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.861431814Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:07.936455312Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.012775985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.08854532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.164093915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.238937921Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.314722392Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.39043563Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.466295014Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.541951195Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.61728081Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.703117421Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.780245947Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.857959443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:08.940520799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.015608874Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.091826183Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.16950499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.244786763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.32006588Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.395582186Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.471494306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.550716403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.631248794Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.714195147Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.789438552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.86475239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:09.948156511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.023971029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.098836506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.182250738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.257950982Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.335474073Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.411195245Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.48840297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.563678503Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.640530062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.717474551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.794448992Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.872600574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:10.95835267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.033696268Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.109915271Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.193676612Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.268581641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.343463406Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.418427764Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.495753347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.571652089Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.646926308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.72260575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.797670142Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.873607189Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:11.948923969Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.025537795Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.101272278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.176917063Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.252788091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.328432556Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.421482887Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.497894213Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.576687628Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.652923687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.728007855Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.808026922Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.883418135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:12.959182666Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.034598774Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.112556622Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.187852312Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.262682746Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.339859172Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.429261344Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.505207413Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.581029224Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.659447912Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.734559342Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.810615589Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.885638187Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:13.966376466Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.041468216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.117292362Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.205889559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.281120607Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.357465594Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.442181316Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.518187578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.610808331Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.706878328Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.784568618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.859857011Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:14.948306238Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.02356551Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.098374886Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.182363651Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.257377062Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.333654367Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.409720084Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.485242464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.560646571Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.636447163Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.716961117Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.792578475Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.86782229Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:15.951299878Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.027061334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.102634914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.185912562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.261092407Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.33646752Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.435499261Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.511560561Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.586504435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.664032576Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.740892482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.816105256Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.891668148Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:16.968641208Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.044408039Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.119760654Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.194763952Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.27028713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.346918103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.43149926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.509519345Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.585096029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.660452996Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.737394535Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.813325304Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.888301369Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:17.963288058Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.045096079Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.1212769Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.196536489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.271416999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.350066118Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.43395027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.508868414Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.586174949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.661996308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.738107175Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.815260813Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.891856232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:18.968064926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.04320656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.121927007Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.207675734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.283250336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.359700024Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.459701858Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.534479486Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.609821283Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.699288506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.776324924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.853333278Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:19.935788637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.011697548Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.086661098Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.162950655Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.239742428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.316963297Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.393708989Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.47036252Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.545690909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.621059618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.70985422Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.787399958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.863241379Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:20.946156616Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.02412825Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.101421759Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.18639879Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.261947182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.340300613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.415817259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.491288017Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.566269071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.642893736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.718920248Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.796010201Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.872401167Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:21.948209306Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.024742962Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.100497756Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.176072483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.250757274Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.469944943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.54744847Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.62311507Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.698526562Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.77494044Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.850437565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:22.925901442Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.001550154Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.077385012Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.153209662Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.228394334Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.304740657Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.379990801Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.462352619Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.539261607Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.614801324Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.699925621Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.774652108Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.849691753Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:23.933116565Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.010233109Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.087189233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.16276127Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.238029846Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.318553583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.393988978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.469266482Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.544630899Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.622836741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.708578519Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.785050347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.861737251Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:24.944795943Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.020860917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.096527226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.181826436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.257426888Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.333165935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.409193787Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.484192277Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.559911868Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.634719667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.719815513Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.794508174Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.869761069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:25.953270872Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.029505511Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.104523585Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.190408915Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.268645764Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.344247271Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.425730863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.501311634Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.577631682Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.652723453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.734138852Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.812149169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.887755956Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:26.963500635Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.039400707Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.114850275Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.190451462Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.266322029Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.345557198Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.425551995Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.502023501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.577526862Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.653240051Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.728664499Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.804177812Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.880551684Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:27.956054949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.031556102Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.107839732Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.183498935Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.259915399Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.365826667Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.450274435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.525275066Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.600877788Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.686591658Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.761705188Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.836633978Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.913118315Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:28.991419931Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.066498003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.142031731Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.217911097Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.293065555Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.368902136Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.453797366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.532361994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.607308096Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.692383809Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.767753951Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.842600403Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.920975235Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:29.999406004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.075563294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.151176606Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.22637788Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.301686867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.377182929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.461480069Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.537210279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.615713561Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.700704088Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.77639641Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.852446946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:30.936023913Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.01379883Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.08895671Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.166199105Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.241593597Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.317131483Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.393528232Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.468651391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.544562724Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.620589739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.698898552Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.779377738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.857271824Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:31.935695327Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.011828103Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.087170754Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.16240409Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.238849191Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.31414464Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.390549196Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.471361091Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.548324952Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.625252205Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.700966574Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.779605984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.855914602Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:32.932087346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.008237114Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.083478546Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.158324578Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.233076498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.311283803Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.38719763Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.466321624Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.541647985Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.618251775Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.702751923Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.777799368Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.85414581Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:33.94092718Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.016589867Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.092156583Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.168876183Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.243740391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.318699161Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.399172104Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.474062905Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.549477267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.624554663Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.709116027Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.784015372Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.859650569Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:34.94553506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.022318564Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.097848575Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.18172391Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.257358275Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.332420726Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.408076435Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.484622527Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.560591841Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.636225117Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.717664604Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.795811683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.875745544Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:35.961847061Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.039296656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.115904476Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.201657506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.278932057Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.354458259Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.430251953Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.50523885Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.581597354Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.65692656Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.732399289Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.808252217Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.885072264Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:36.960759717Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.038196863Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.113903675Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.189268145Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.265032366Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.340801739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.416474406Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.49253492Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.568415239Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.64403613Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.720057603Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.795485274Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.870858417Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:37.946295784Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.021913506Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.102924055Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.179238972Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.254413839Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.330349294Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.406178859Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.481023447Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.556488719Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.634072169Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.715790698Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.791605159Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.868112143Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:38.951154534Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.026671678Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.102789279Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.190957099Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.266905225Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.342740006Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.422899755Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.50102299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.578402308Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.654002141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.734635946Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.810575528Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.88623917Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:39.965832382Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.041265811Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.117470453Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.204518765Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.280378153Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.355972065Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.439578751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.515476892Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.591099988Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.668455817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.74389107Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.819696025Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.895637654Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:40.971802999Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.047212587Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.122518141Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.208543299Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.284462687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.360701601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.436400889Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.512864191Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.58803547Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.663770439Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.739398687Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.815115927Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.908685916Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:41.984139537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.059756135Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.135423998Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.211286489Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.286700043Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.36222736Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.441506772Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.517008424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.592526909Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.669204741Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.744828219Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.820029226Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.895480958Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:42.970502346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.047248179Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.122480706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.197507949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.272458776Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.350166768Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.432953374Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.509625637Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.584705233Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.6601377Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.737291443Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.814509987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.890528319Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:43.965729774Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.052232537Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.12799864Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.214696799Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.293354182Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.376634683Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.460600636Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.53665532Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.612554929Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.697685477Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.772945364Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.851662428Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:44.936665934Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.026371695Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.10407207Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.192088713Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.267127987Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.349710972Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.433704924Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.519425817Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.595515125Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.680310914Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.75578706Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.83177371Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.907951339Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:45.982828498Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.058318659Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.143738618Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.236019236Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.325120601Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.400527336Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.487805087Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.569004751Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.648361216Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.723898738Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.800244881Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.878669875Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:46.954525994Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.030073307Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.105170501Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.180487538Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.255370071Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.330784582Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.411884436Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.489716907Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.56529686Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.656178766Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.731429722Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.807882138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.883538829Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:47.962659577Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.038285739Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.113726457Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.18933329Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.265798346Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.344027719Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.431522559Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.511631963Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.586412926Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.662530424Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.737791491Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.813492054Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.889813427Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:48.965357347Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.042948788Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.118238047Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.204276734Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.281196932Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.355961158Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.438750702Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.514105818Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.592871487Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.669750949Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.745213267Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.820916004Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.896867898Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:49.97230404Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.047944984Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.127325478Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.213373572Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.288810897Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.363837206Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.450541055Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.5255041Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.600913168Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.687735003Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.763693808Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.839893449Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.916590059Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:50.992226138Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:51.068915355Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:51.147677598Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:51.223698772Z", "value": 999.9},
{"timestamp": "2024-03-17T20:26:51.298719545Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.374377928Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.45045939Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.526320337Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.603542203Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.679842325Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.756255697Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.832084803Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.907712146Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:51.983498115Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.058755883Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.134116885Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.21157053Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.287780569Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.364167348Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.440557775Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.51651389Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.592174417Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.669745119Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.748037754Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.823724169Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.899476505Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:52.975912565Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.053515843Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.129171729Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.205790158Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.28323721Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.359413168Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.442133012Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.517781089Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.593729044Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.678227029Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.754909652Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.835483092Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.914712861Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:53.990863123Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.068502017Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.145870858Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.221792731Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.297534634Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.374932276Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.460796619Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.537068546Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.613269208Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.698640134Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.774945886Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.851259254Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:54.939373298Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.017742092Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.093339511Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.174803364Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.250584722Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.326547811Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.402441171Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.480802988Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.556694492Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.632599309Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.71589868Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.792894682Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.869043086Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:55.954323451Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.031391326Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.106826726Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.191396389Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.266904142Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.342488568Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.419236501Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.497291976Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.579293565Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.654858343Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.731820424Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.808223071Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.884354611Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:56.960656745Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.037012607Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.11521522Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.194196501Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.270331592Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.346499963Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.422916434Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.498463866Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.575105589Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.652440827Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.72856043Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.804453852Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.883485118Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:57.960280284Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.036751379Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.112895749Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.191823493Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.267817972Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.343590208Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.424452992Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.499867173Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.575644721Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.651774242Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.729258698Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.804908084Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.880815457Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:58.96137734Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.037132583Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.113076597Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.199085002Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.276971735Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.361371057Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.450941217Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.526847982Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.603210051Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.687191702Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.763351271Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.840068545Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.91742311Z", "value": 1000},
{"timestamp": "2024-03-17T20:26:59.993468469Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.070703128Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.147339216Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.22359341Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.299346187Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.377534749Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.461492527Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.538782418Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.614116788Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.698262697Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.774282103Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.850206756Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:00.937521709Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.014207622Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.090349973Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.168208449Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.244058411Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.320496575Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.39735577Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.475400713Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.55095499Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.627397699Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.703350735Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.779645056Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.855998995Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:01.934322726Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.011388165Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.087549715Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.163789603Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.239762703Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.31654612Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.401543977Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.479680441Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.556587316Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.632743106Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.708596684Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.784584439Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.860327487Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:02.936514766Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.014186166Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.091372149Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.16692188Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.24244502Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.318185251Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.395310272Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.473377646Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.551704Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.62813605Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.713326133Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.790262992Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.865817684Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:03.948672657Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.024789117Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.103177487Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.201637934Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.277526838Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.353579041Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.436942438Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.512474568Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.588200686Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.670592098Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.746116645Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.822353299Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.898399582Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:04.974224582Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.050305841Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.126170424Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.21293618Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.288436181Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.364265404Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.44899887Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.52574222Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.601600243Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.687184283Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.765185222Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.841373234Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.918782643Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:05.994956896Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.07143496Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.147742206Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.223825576Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.301010533Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.378194145Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.454631985Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.53092211Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.607098474Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.684210821Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.760573012Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.842369884Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.91840231Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:06.994788021Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.073478089Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.149844151Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.225826559Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.301778726Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.381493899Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.457693879Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.53366387Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.609786632Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.685968915Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.762090589Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.83825444Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.915622278Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:07.992069685Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.070509733Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.146943635Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.224475732Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.299874705Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.376367616Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.463530368Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.539593032Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.61540958Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.702783407Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.77916326Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.854903871Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:08.938609285Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.016034436Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.091489601Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.168900063Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.245610257Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.323092847Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.398607726Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.474131788Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.55180379Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.628365022Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.712514667Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.788566834Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.86482438Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:09.949735158Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.025900254Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.102507246Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.187675563Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.264878788Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.341197743Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.419923233Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.495753188Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.571535014Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.649408138Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.725155308Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.800733034Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.881350044Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:10.963153857Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.039189991Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.114869254Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.205517948Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.281397983Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.357764298Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.433617836Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.509452142Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.585772696Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.662030977Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.739547775Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.815751495Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.891930318Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:11.96887325Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.045156971Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.121323986Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.197025681Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.27468856Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.350700948Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.426488885Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.502769693Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.579206088Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.655246637Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.734680969Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.810712686Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.886822388Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:12.962669301Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.038223345Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.115358695Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.19233753Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.270165435Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.346776936Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.42984016Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.506039366Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.581398687Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.657586501Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.733145889Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.811174309Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.886536926Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:13.965297486Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.040757288Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.118241955Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.204063879Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.280883191Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.361037501Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.445552332Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.521891091Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.597701267Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.681442708Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.757138161Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.832620907Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.911172312Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:14.987276348Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.06512086Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.140966106Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.220291347Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.297522632Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.375124836Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.462763557Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.538375552Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.614512164Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.803633929Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.879268101Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:15.961362986Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.037157672Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.117790549Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.203917052Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.280018718Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.355738234Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.432375174Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.509381463Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.59161235Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.672137289Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.748198315Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.823839109Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.8992039Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:16.975659556Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.051947785Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.128264398Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.206755223Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.282690646Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.358611572Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.434328655Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.512716567Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.588769847Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.665270143Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.746566646Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.822696472Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.900204209Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:17.976181169Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.05328637Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.129490021Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.205699111Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.285541317Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.361414018Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.445999214Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.523601128Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.602619096Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.688368791Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.766338615Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.845973714Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:18.928646302Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.009346922Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.08555182Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.161887728Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.240274549Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.316682874Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.394166289Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.4697098Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.545559684Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.621734661Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.708022956Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.78402417Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.861625603Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:19.94755034Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.023881415Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.102484816Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.188247085Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.264449742Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.340994964Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.417714174Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.497727101Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.574094945Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.650203424Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.726595172Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.80285591Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.879433069Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:20.964499967Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.0427328Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.121148261Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.214826275Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.290606652Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.366430006Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.442550837Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.518681268Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.59612932Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.672410729Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.748497671Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.825680344Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.901670868Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:21.977665329Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.053482922Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.131674122Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.207666694Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.283603361Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.359953826Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.436335621Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.512334496Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.590305021Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.669652111Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.745628395Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.822474101Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.898334862Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:22.974189128Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.050170275Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.126424258Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.203153866Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.279527531Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.354858267Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.438556116Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.516501263Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.592964274Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.675729756Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.751062476Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.826518782Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.903274694Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:23.979546661Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.055446174Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.131285206Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.218338501Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.294367648Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.370381819Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.45425135Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.544272757Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.622793401Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.711877353Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.796074153Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.872779055Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:24.956950543Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.033304783Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.109360874Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.194890943Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.272391441Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.352105159Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.435530042Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.511364145Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.588056342Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.664735707Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.740865782Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.81782224Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.898148128Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:25.974299196Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.051321286Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.129195997Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.213691841Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.290491623Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.367273356Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.446700605Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.529117279Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.604847283Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.681180017Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.756888805Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.832557753Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:26.908662099Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.008270829Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.085068114Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.161526034Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.237166532Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.313360767Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.391987298Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.474306753Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.556063031Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.632143345Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.707702305Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.786907342Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.863489327Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:27.939598185Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.015503552Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.092804012Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.170612193Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.247630441Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.323469085Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.409085105Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.484414782Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.560406037Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.639664577Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.71929938Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.795536271Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.873531687Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:28.958910135Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.035718235Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.112527007Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.198563801Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.274233162Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.349596854Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.433497485Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.510238672Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.586804719Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.663262445Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.740942111Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.81746883Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.895448533Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:29.971858194Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.047525443Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.123181715Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.212607459Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.289630409Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.365444732Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.450560742Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.52828492Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.604054698Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.689683997Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.766554368Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.845187297Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:30.928551183Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.004898538Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.082353719Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.158314123Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.234132381Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.310596409Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.396680946Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.472996076Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.549117763Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.626280907Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.703465651Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.780080882Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.858553104Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:31.936276257Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.013332391Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.089448669Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.165695381Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.241161952Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.31702117Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.393785235Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.473258815Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.549659642Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.625740272Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.701694371Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.777775608Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.853810733Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:32.930545229Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.009070666Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.085440356Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.161715612Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.237715055Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.313615521Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.389430257Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.467362532Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.544656172Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.620551358Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.707518212Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.783059024Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.858301783Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:33.942480271Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.018630725Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.095861995Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.183796704Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.259974613Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.336426895Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.412797544Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.489917709Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.568499241Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.645084614Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.720981111Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.797789718Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.873860234Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:34.958181572Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.034826689Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.111807714Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.197831351Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.273930186Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.349768602Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.43354737Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.509443482Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.585468076Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.666217163Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.742113947Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.818047724Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.894560614Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:35.970674682Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.04658801Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.122812255Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.211887428Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.28794399Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.365038137Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.441078315Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.517387521Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.59437213Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.671493637Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.748607112Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.825524232Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.901896383Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:36.978435257Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.054365161Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.13033948Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.206724015Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.284087029Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.360370794Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.445374285Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.521186874Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.596966375Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.672423822Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.749559985Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.829746597Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.905212909Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:37.981324543Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.057587763Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.134089323Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.210214556Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.286234092Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.366512289Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.450660629Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.527442641Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.603400864Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.688667717Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.764140236Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.840905064Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.919804455Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:38.996083163Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.072507505Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.148817477Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.224926901Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.300998277Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.376913299Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.463339306Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.541459291Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.618144085Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.705221623Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.781357672Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.859423833Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:39.942818303Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.023175444Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.09937127Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.183711771Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.259615975Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.336516772Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.414286638Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.490105497Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.56935958Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.645420715Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.723515131Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.799467304Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.875454262Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:40.959538055Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.044089055Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.124598325Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.210249023Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.286916087Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.363247145Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.439201942Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.516410359Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.592199329Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.668709398Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.74657453Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.822808147Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.907460268Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:41.984036291Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.059534215Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.135619957Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.212854806Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.288285753Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.364973424Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.441835595Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.519219214Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.594916437Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.671504555Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.750197604Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.827877995Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.904195901Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:42.980383692Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.071953428Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.147469848Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.223318785Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.302448096Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.378293129Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.460366967Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.536746633Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.612225388Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.696615455Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.772175588Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.847878763Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:43.93092052Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.006388652Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.081842478Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.158257823Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.233978918Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.309959217Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.387644375Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.466243948Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.555672016Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.631220371Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.71378324Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.78933358Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.865155764Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:44.94936138Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.025181388Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.100611885Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.185913357Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.26404313Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.339723967Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.425974222Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.501552274Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.577419546Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.653697129Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.729055561Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.804801199Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.880815929Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:45.965780596Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.041245493Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.120776504Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.206942661Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.282640106Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.358402704Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.435964594Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.513427571Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.590319979Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.666182739Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.742426912Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.81971331Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.896562741Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:46.972628096Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.0539896Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.129928327Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.205890671Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.281844599Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.359353081Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.436824601Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.512908419Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.591769594Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.667792739Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.743634569Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.822333182Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.898452104Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:47.974565267Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.050564699Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.130179069Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.206162757Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.283724518Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.359758895Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.443111629Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.518471083Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.593960939Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.682678688Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.758526085Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.834219336Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.910911419Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:48.986475292Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.062454851Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.138696815Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.21954282Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.295351304Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.371678837Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.455760478Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.532503089Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.609802477Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.694715236Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.773944511Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.851644322Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:49.935539784Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.014014999Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.089672376Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.166303273Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.241592068Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.320802654Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.397406126Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.473209426Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.549748321Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.624969083Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.710901601Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.788606819Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.869015248Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:50.953393726Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.030031406Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.105703471Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.190904552Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.267698139Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.343659232Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.423588229Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.499492777Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.575126793Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.652008509Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.728456778Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.806592722Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.881836044Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:51.959691695Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.035118604Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.110902253Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.186550029Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.262923384Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.338867356Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.414814976Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.49301652Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.568758793Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.644404905Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.720976855Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.796568597Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.872073106Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:52.948124376Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.027130189Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.102551496Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.179153142Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.256224524Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.332664887Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.409264805Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.486259193Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.5693668Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.645765498Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.721197846Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.797167769Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.874122125Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:53.962880126Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.038380506Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.116483871Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.201835289Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.277602073Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.353513307Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.437685602Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.514017642Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.590341939Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.670368471Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.746115127Z", "value": 1000},
{"timestamp": "2024-03-17T20:27:54.822316542Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.110182078Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.195683697Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.271358855Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.347090974Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.431573825Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.508056132Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.583270771Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.659832792Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.73627673Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.812124467Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.888245073Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:05.974569905Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.050181414Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.12628189Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.213012072Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.289184101Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.365220801Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.441078489Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.519924001Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.595797754Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.67188927Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.747947378Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.82400571Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.899753156Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:06.975702238Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.052295458Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.127607505Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.203793262Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.279926731Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.355611136Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.431385846Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.507254958Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.583620014Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.660552823Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.736371822Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.812018658Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.888151455Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:07.964209178Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.040679163Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.12067474Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.196022691Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.272280768Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.348251961Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.432353811Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.507987847Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.583530201Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.663694773Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.739738991Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.815879018Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.891699553Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:08.967733818Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.043436687Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.119395815Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.208434639Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.283919999Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.359643475Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.443763373Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.521402816Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.597997794Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.68349333Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.760530555Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.836845944Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.91326188Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:09.988978412Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.067228712Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.143516708Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.219431067Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.29525624Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.370426042Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.454435538Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.530287175Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.606284479Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.693055778Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.768981241Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.844964112Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:10.928875846Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.004955999Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.081194874Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.157980734Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.233613711Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.309335842Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.385606142Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.461733751Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.537584556Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.613248573Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.689370551Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.765630002Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.841575464Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.919040727Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:11.9949251Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.072083541Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.148669845Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.224775757Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.301876501Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.381058046Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.459283096Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.535208749Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.611746636Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.687845252Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.764317698Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.840301944Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.918430225Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:12.996629386Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.073593167Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.149233119Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.225039474Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.300323068Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.375766857Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.46153945Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.538805444Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.616242Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.704521353Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.779841716Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.854659543Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:13.938051618Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.015647377Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.091375682Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.172139138Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.250181784Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.325745446Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.401736379Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.477265352Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.554329518Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.629453366Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.713459402Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.788998551Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.86471268Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:14.94832527Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.023868835Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.103753461Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.19001694Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.265592954Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.341452108Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.418866391Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.494450148Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.572330422Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.650500685Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.725603315Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.800745818Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.876715662Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:15.960067223Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.036586707Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.112141408Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.20003496Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.27621527Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.351937365Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.427941769Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.504152288Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.580515737Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.656347018Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.732961352Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.808028749Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.883728316Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:16.959804432Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.034852245Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.110511938Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.186238897Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.268347076Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.344974753Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.422852594Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.498503391Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.574166605Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.649772666Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.728108018Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.80572019Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.880960581Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:17.956617266Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.032655846Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.109629863Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.185570713Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.260924353Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.339344729Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.416648864Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.493268124Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.569126636Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.644942651Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.720972558Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.796586074Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.873258199Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:18.957582541Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.037470268Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.113074728Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.198931541Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.274109305Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.34954445Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.438567265Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.515133372Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.599416912Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.686381487Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.761794327Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.838325073Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.919803097Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:19.999306402Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.074546119Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.149988879Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.227100498Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.303664011Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.389181299Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.467460423Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.545551641Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.621168068Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.707895006Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.783951888Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.85999533Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:20.943852206Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.019756606Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.097933104Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.183404918Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.258550584Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.333956735Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.409844334Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.485434583Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.562318517Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.641256564Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.716990752Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.792813709Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.868395831Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:21.944651339Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.019870478Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.095760284Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.172447734Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.24897611Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.324182481Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.399768506Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.476664503Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.562643044Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.63805777Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.713755445Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.789470368Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.867407662Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:22.943741091Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.019687025Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.095961828Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.178423961Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.254576682Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.330186322Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.407984894Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.483144991Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.558767208Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.63434936Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.716691939Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.792334988Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.86757035Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:23.952577419Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.028774845Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.104787851Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.190801463Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.266803045Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.342593424Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.425763791Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.501264309Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.576955614Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.653126735Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.72911302Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.806886534Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.882520623Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:24.965836752Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.041485528Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.117432581Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.207808693Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.283583614Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.361582411Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.445278034Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.522044075Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.598215387Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.68636772Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.761609481Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.836872203Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.916283182Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:25.992008535Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.068344361Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.145378854Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.221693656Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.297544866Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.373266762Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.452510314Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.530919996Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.606458978Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.682905813Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.758815233Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.834671883Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.910595126Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:26.989891511Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.065490525Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.141840654Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.217499509Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.293421215Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.369905939Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.445809437Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.525538916Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.600823173Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.677036948Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.752715163Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.828411906Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.904214347Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:27.980117781Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.060377732Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.136781365Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.213038149Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.289461814Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.371210812Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.469657928Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.544840327Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.624906418Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.711946763Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.78718769Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.8702193Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:28.954503313Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.030814913Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.106416198Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.195402268Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.270859326Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.346280512Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.430856817Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.506752634Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.583676563Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.659801088Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.739150559Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.814814916Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.892046146Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:29.967722983Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.043368396Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.118877294Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.205516959Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.28349684Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.359603988Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.444054306Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.519740487Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.596392923Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.681893819Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.757269691Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.833570697Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.910746821Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:30.986426794Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.061754473Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.137960406Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.218623784Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.295743331Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.37149332Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.44730763Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.522919057Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.599475267Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.674723745Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.750072863Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.826530128Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.902218324Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:31.97798601Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.053808032Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.129405442Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.204874434Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.282856297Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.361984931Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.437185119Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.513207464Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.58968972Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.665292442Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.741090463Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.817784819Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.894084832Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:32.969835269Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.045824429Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.121675666Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.196585033Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.271973863Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.347853293Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.433311785Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.509937659Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.58578448Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.663083612Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.738282199Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.813929146Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.889139285Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:33.968273038Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.044856767Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.120340958Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.205454836Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.280938227Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.356635157Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.442550584Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.522055542Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.597609334Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.683389878Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.759105465Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.834260787Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.910193593Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:34.985802874Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.065009779Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.141512673Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.218297268Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.294688928Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.36986217Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.45617677Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.531763618Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.616204396Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.701905291Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.777265959Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.853181932Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:35.936292834Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.011579453Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.086907096Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.17068796Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.2465863Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.324420415Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.400398212Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.476470987Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.553836646Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.629358532Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.709729903Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.785500817Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.861152977Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:36.937053589Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.013401408Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.08904064Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.164809569Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.242840006Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.318497318Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.393782976Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.471080665Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.546254289Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.622109204Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.697908342Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.775242064Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.850726317Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:37.926238794Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.002155694Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.077440711Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.153854034Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.230428832Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.307306514Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.383816158Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.46540665Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.541431839Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.616581686Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.702853435Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.78085667Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.858774561Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:38.943906036Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.019659829Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.096106047Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.188618309Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.264217698Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.341188597Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.42058331Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.49623662Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.571833322Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.647978928Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.722821281Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.799863189Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.876118269Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:39.960950795Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.036092321Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.111103636Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.196974578Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.272566382Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.349517152Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.433551041Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.50918627Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.584727034Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.66120474Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.737184583Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.812176123Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.888099388Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:40.96680705Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.042936078Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.12058049Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.206055137Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.281842848Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.357484477Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.433292988Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.509439361Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.584495572Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.661042847Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.736888159Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.812961411Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.888700641Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:41.96438883Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.040591588Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.116406626Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.192126688Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.268005824Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.343578075Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.418633774Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.494733169Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.573062807Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.64828238Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.724385424Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.80006926Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.875458277Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:42.959938859Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.047503776Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.124909687Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.200060523Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.275458147Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.352241456Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.435984202Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.512649877Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.588032748Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.67292684Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.748495698Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.823767016Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.900892827Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:43.978459156Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.05430741Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.129848908Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.216359216Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.291773927Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.367086109Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.451561697Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.527096218Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.606038568Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.69200378Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.772168581Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.849793759Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:44.932745292Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.008992208Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.085148754Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.161886461Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.237359476Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.313974846Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.390815403Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.467277105Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.542469156Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.618117791Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.703818901Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.779351278Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.855350926Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:45.939112902Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.014449147Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.090282456Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.167614796Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.245476232Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.321784523Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.401141375Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.476447219Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.552475442Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.628580243Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.708670418Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.785938884Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.862197607Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:46.938738991Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.014339272Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.090247141Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.165954174Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.241666872Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.317025421Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.393164333Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.471421519Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.547802739Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.623912563Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.757004905Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.833468751Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.909191625Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:47.985105446Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.061329895Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.137303973Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.212887388Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.288711639Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.36428955Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.448217639Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.527173778Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.602576903Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.690727297Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.766403674Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.842078995Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.923822922Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:48.999303807Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.075103065Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.150856659Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.226043939Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.301956351Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.377457556Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.460431133Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.535456203Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.614630777Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.700531504Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.777599422Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.853165332Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:49.937348752Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.013642322Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.088956612Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.167494887Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.242578581Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.318085994Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.393875619Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.469711421Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.54628013Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.621562707Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.699159465Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.776714045Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.852035247Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:50.936356428Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.013338232Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.08856292Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.165256142Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.241379404Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.317160388Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.393031358Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.469690468Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.545146487Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.62044356Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.702646436Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.779476044Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.855234468Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:51.931977035Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:52.008025384Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:52.083777951Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:52.159863259Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:52.237516976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.317459112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.393280352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.469260219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.545388216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.620919244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.697595569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.77472691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.850834459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:52.926512465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:53.009940639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:53.085162445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:53.161239881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:28:53.239995854Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.31728902Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.396262853Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.472764359Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.548145528Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.623565257Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.709660576Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.78600272Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.862724453Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:53.948221107Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.027761476Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.103224117Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.187895381Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.264530617Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.340616724Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.421369175Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.498736358Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.576067253Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.652255185Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.727711811Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.803966336Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.879822712Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:54.965707019Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.042760116Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.118957168Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.205711024Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.281098464Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.356720467Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.441840281Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.517439244Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.596729272Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.683354806Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.758816038Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.834336216Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.910669174Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:55.986275561Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.061632312Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.14050006Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.218664438Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.294039173Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.371602038Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.446939204Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.522592055Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.59876133Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.675044175Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.750640833Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.826336789Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.902140554Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:56.978012544Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.053839094Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.129713291Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.205459423Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.281193235Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.357000392Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.433079073Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.509239547Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.586621832Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.66325825Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.739108799Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.814785074Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.891149391Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:57.967374922Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.04379284Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.120099428Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.196106875Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.275343108Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.358313415Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.441495917Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.51656015Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.592548269Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.679165768Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.760127084Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.835837311Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.912173147Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:58.987474023Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.063805091Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.139238929Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.217936593Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.298849011Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.375383858Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.461120863Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.536505164Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.612786086Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.699215774Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.774815022Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.855279178Z", "value": 1000},
{"timestamp": "2024-03-17T20:28:59.940053864Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.017131407Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.092778143Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.179160597Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.254611779Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.32997371Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.408509259Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.484629603Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.561056095Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.636588014Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.717327757Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.792764282Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.868420619Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:00.954016501Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.029611172Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.105115953Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.191090625Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.266682863Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.343699956Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.418920477Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.502348901Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.578756609Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.654504594Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.732121984Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.80779256Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.883612034Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:01.959491382Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.038382455Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.114063431Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.189628725Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.265624777Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.34130236Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.416815493Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.492667672Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.5795285Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.654933599Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.730667599Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.806449505Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.882700857Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:02.958418537Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.03408588Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.129072337Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.204418395Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.279908071Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.355178959Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.441670277Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.51697835Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.595342086Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.682710217Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.757974354Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.833165273Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.908797671Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:03.983809804Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.060702989Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.136408092Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.21920556Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.295064809Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.370672598Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.455477713Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.530494101Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.606238116Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.690715002Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.766955409Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.842423452Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:04.926182503Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.001704659Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.076769303Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.153047406Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.228981471Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.305964641Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.382186647Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.463754399Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.539325387Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.614957944Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.701287466Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.777874917Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.853972121Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:05.939308732Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.014463489Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.090914234Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.172430977Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.24850258Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.327885018Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.404609367Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.48031578Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.555971633Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.640188577Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.716994432Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.792857424Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.871987474Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:06.947857794Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.024212569Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.100056264Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.175806965Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.252015242Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.327981146Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.404274576Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.479831771Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.55567633Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.632885357Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.709318437Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.7856831Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.861382057Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:07.943212244Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.018533243Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.094217798Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.17003794Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.246330473Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.321947668Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.398173736Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.475224713Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.551314075Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.627983606Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.712289126Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.787939698Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.863321913Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:08.948335124Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.024136481Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.099231683Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.184985065Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.26065106Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.337111659Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.413253181Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.488556067Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.56616574Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.641761877Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.719653506Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.795186923Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.870767733Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:09.955877713Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.031747423Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.109590954Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.196131579Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.272508529Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.348257596Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.431523835Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.50711674Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.583187861Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.661188963Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.736874829Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.813107392Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.888437509Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:10.966747832Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.043658357Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.119728773Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.207969392Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.283473527Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.359262914Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.434825738Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.511293472Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.588330783Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.663769701Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.741341676Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.817221561Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.894104661Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:11.970266246Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.046185011Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.121950174Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.19767636Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.27475991Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.352131882Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.429685487Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.506913808Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.582781436Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.658000191Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.73643365Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.81438931Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.890300587Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:12.965975092Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.041967362Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.118349013Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.194075518Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.269729478Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.348110584Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.431284052Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.506931804Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.582470306Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.659852485Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.736867202Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.811907137Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.887516264Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:13.966410114Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.041841382Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.117417421Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.204367201Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.28035867Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.357353098Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.442818632Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.520038791Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.596173846Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.681796887Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.759373436Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.835248391Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.913321139Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:14.989009851Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.064601217Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.140237512Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.218704378Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.294178206Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.370577328Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.455579878Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.531264622Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.606686833Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.692826233Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.768459327Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.844169447Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:15.928292144Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.005053959Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.080687277Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.157250786Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.233131467Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.309034261Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.385335078Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.461398866Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.551265906Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.626772918Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.702073111Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.777834047Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.853606311Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:16.929336942Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.004660943Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.083492294Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.159205548Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.235327417Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.312160753Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.388440512Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.464344073Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.542312594Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.623547694Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.699604921Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.776415025Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.852762817Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:17.928552553Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.006116811Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.082091957Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.161254352Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.236866004Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.312518009Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.388357345Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.466232616Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.542129905Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.619892054Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.710187451Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.786044643Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.865826471Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:18.950376629Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.026208796Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.102196454Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.189571837Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.266352051Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.34248227Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.426082396Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.502219848Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.57812872Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.656309755Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.732213828Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.811125882Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.886321751Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:19.964073084Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.042403433Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.118145742Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.204863098Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.283252488Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.361593077Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.444195523Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.519794662Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.595408681Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.681209544Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.758015965Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.834560206Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.912992477Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:20.990588446Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.06695086Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.142638704Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.218190449Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.293700274Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.369779356Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.447250011Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.522908446Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.599037448Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.675435127Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.751249821Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.82721242Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.904046618Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:21.98251684Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.058453455Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.134437814Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.210257467Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.286168226Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.362573328Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.438319668Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.516145783Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.591886875Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.667277562Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.742723481Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.818696609Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.894485381Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:22.972705455Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.049261311Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.125098243Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.200192413Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.277094674Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.353052792Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.436192556Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.51275478Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.588784484Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.665428469Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.740519598Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.815420677Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.891584046Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:23.977191592Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.0540647Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.129656636Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.213220502Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.290705235Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.366496759Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.451551527Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.527270218Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.605734102Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.6919366Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.767977791Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.849641436Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:24.933289015Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.012241099Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.088064718Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.167881166Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.243817043Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.32078132Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.396982001Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.473136345Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.548612791Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.624596605Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.712300917Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.788065687Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.864501956Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:25.949625749Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.025580794Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.101860292Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.187715199Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.265973991Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.341848298Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.417171077Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.492303581Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.567748122Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.644652365Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.720420175Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.79781681Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.873793007Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:26.949526704Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.025566102Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.10138812Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.17726873Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.253691078Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.331450021Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.414172944Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.490106164Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.568671872Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.644376256Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.720083808Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.79605018Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.87201588Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:27.947698696Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.023557195Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.099519438Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.175564275Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.251577591Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.326892913Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.403375997Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.484094408Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.559766632Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.636573752Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.715889838Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.791668015Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.867369071Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:28.9534115Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.028965289Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.105902298Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.191773748Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.268032283Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.343238067Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.426153599Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.504777803Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.580854255Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.658764688Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.735732802Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.811414977Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.887559814Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:29.97001198Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.053135835Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.128988252Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.216823475Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.292352623Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.368040205Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.452373166Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.528085517Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.605639175Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.694836915Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.770436207Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.845602662Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:30.929735364Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.004911514Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.0800668Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.156857758Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.232517883Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.308347387Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.385683569Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.462241596Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.545630511Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.622311643Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.697789429Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.773034156Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.849022542Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:31.933870583Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.009679318Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.085116559Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.161884253Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.237551673Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.313096404Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.389360762Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.46553507Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.541175962Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.616859063Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.693184222Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.769366242Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.844628408Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.920325782Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:32.996263766Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.071703599Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.147529997Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.224249977Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.300647168Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.377259403Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.46091424Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.536924705Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.612731711Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.69808811Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.776070349Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.851799242Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:33.935905702Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.030892103Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.108411646Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.19951466Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.274524245Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.355330111Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.442299781Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.517784158Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.593140213Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.677813593Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.753549237Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.833003978Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:34.941703962Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.024901576Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.10055853Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.186402071Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.261674124Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.337258406Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.416081424Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.492899324Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.569625895Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.645000894Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.720238322Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.796354099Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.872365331Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:35.958460332Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.036045412Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.112482538Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.198696964Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.273930167Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.349156235Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.424845317Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.502451037Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.582624155Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.658710268Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.734184755Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.810941054Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.886680281Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:36.963569542Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.038784345Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.116933368Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.192191883Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.267852133Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.343098424Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.418666416Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.495246967Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.572545898Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.650466085Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.72583929Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.801051885Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.876689126Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:37.952708165Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.028929447Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.105306987Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.182191062Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.257570923Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.333871885Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.410576502Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.486240847Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.564308204Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.642580556Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.723877595Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.8011315Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.876724899Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:38.960345269Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.038387537Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.114746932Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.201198672Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.280425598Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.3556652Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.439417122Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.515562466Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.591402525Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.673334196Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.74907163Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.82577775Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.902580895Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:39.978320601Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.053948784Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.129647912Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.216529194Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.296854728Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.373033319Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.458153614Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.534029865Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.609740545Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.694420545Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.770619713Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.846543709Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:40.9298402Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.006124553Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.081058517Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.157430775Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.233233008Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.309289677Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.385709168Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.46169278Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.537343011Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.613091995Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.688596688Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.763980483Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.84002416Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.919089258Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:41.994743873Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.072585785Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.148439986Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.224475918Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.300189765Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.376133792Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.455598064Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.531755246Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.607365956Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.682672469Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.759200121Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.836479367Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.912529636Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:42.998043183Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.075898886Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.150876498Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.226598185Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.305467695Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.381046115Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.463772004Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.5400921Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.615286963Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.704138736Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.77928179Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.854428556Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:43.939975447Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.015199974Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.092067502Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.177263635Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.252500258Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.327692048Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.405981453Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.481506528Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.558518858Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.636979369Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.718530007Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.794584819Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.870235432Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:44.955039079Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.034022126Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.109284893Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.198631456Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.274006928Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.349149917Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.433307314Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.509643377Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.584736317Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.662460561Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.741325686Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.816305472Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.89177941Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:45.96694704Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.042167277Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.117759104Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.20410975Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.280520277Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.356268298Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.434901419Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.512138551Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.588693401Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.664219595Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.740541161Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.818088601Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.894252693Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:46.970394832Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.047397656Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.123313712Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.2024902Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.278567442Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.357922077Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.434938341Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.510951646Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.586284813Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.661619515Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.737255886Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.815555978Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.893835173Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:47.969444279Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.047538575Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.124108272Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.201044566Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.277817178Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.354896738Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.438382731Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.51351631Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.589030182Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.665331971Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.740765554Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.816099968Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.892530783Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:48.967900429Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.043390526Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.119215986Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.205367811Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.280994932Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.357072525Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.444296429Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.520177699Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.595854422Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.682931828Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.758498437Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.833672432Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.909652423Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:49.986067844Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.061638133Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.137170789Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.217581118Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.293364626Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.368948226Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.453381496Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.531691378Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.607530182Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.693793687Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.769980529Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.845261853Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:50.929424622Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:51.00520237Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:51.081973572Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:51.157658101Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:51.235519912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.310871924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.390355775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.46599384Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.541220538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.618312737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.693891345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.769299486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.844905295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.920787747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:51.996677592Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:52.072562796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:52.149512464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:29:52.226854778Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.302630412Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.37836835Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.454224305Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.530300008Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.607757939Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.690661265Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.766376002Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.84347236Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.920048839Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:52.996312224Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.072526329Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.148234473Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.229325163Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.304536564Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.379576667Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.461270886Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.537675873Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.613767895Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.700155368Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.782755968Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.858206413Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:53.943137Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.018371474Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.093948096Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.18056402Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.25716773Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.334098676Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.410536335Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.486028412Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.563346756Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.639700318Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.717802482Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.794187052Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.872306977Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:54.956596306Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.034687813Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.110223058Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.196382943Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.27207851Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.349747291Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.434400465Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.510058047Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.585585292Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.661885765Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.738416417Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.814618616Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.889969826Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:55.96799554Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.044214283Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.119971227Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.206721295Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.28281546Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.358680117Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.434172161Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.511270053Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.587595293Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.662935782Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.738800344Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.814202018Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.890336343Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:56.965911012Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.042824197Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.118486611Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.193860892Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.269734989Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.345531869Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.42225017Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.50134646Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.576415136Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.652560021Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.728337541Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.803957426Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.879567583Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:57.955336334Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.030843865Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.106665449Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.182343926Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.257959683Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.333657488Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.414565676Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.490248409Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.572593674Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.65015682Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.725959491Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.801614576Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.878557297Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:58.96173915Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.037377659Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.115476236Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.201871673Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.277495621Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.352683979Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.437170555Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.516207738Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.591720581Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.674873249Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.750441516Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.825902358Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.902313646Z", "value": 1000},
{"timestamp": "2024-03-17T20:29:59.977937562Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.053893994Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.129903995Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.284276161Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.362448466Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.447803343Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.523247896Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.598260506Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.685121038Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.760478133Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.839666102Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.917663525Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:00.992980556Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.120234683Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.20725896Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.282587798Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.435585574Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.522619772Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.604363234Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.698519426Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.780311433Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.856319706Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:01.934372105Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.034111452Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.114302538Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.191980787Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.270227621Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.346421208Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.422742924Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.500277075Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.575269684Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.655765255Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.731065068Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.80639077Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.881732248Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:02.957702632Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.034558148Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.115876387Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.202617235Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.279262283Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.354484527Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.437420454Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.512748171Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.588858428Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.665478645Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.771816937Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.847856985Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:03.933188884Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.00883507Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.085441622Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.161189313Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.244431099Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.326432388Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.413219252Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.48961428Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.568334976Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.643804902Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.719250381Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.797992932Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.87416015Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:04.962619326Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.044267265Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.11990065Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.206731194Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.283308432Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.358660053Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.516228452Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.61418505Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.703768211Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.779663872Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.854611742Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:05.937615349Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.014691763Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.091109031Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.172316226Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.247937226Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.333558215Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.454007435Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.536880095Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.612558184Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.689819529Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.765372816Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.842295627Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.917571982Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:06.99320191Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.070686713Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.147678037Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.223441566Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.337124317Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.515343486Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.610714988Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.686884539Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.762419841Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.845315605Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:07.922777272Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.002612702Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.085222829Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.168760298Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.245465473Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.321585487Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.402336898Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.480253739Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.557330344Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.634575047Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.719541081Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.797052732Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.872972615Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:08.964102645Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.043532148Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.129337778Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.21272558Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.394352253Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.480622594Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.556599789Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.635151167Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.71607938Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.791876797Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.867193599Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:09.95223749Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.027469362Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.103540862Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.191930978Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.267317412Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.342333953Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.440906716Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.534638479Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.609653676Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.694099861Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.770402245Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.845623109Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:10.92967508Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.00496564Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.082480362Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.158947643Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.235191402Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.313684186Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.389307135Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.465458604Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.540802893Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.616276656Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.691486191Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.766598732Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.843070078Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.918430271Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:11.993753696Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.070373459Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.145731028Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.221195478Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.296458581Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.372820357Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.448180741Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.523335587Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.598306558Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.673668223Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.749258051Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.824986889Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.903483064Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:12.978714711Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.054415452Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.129644986Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.204911033Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.279984053Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.358419587Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.442380483Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.519277754Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.595593928Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.681237281Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.756620449Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.831971873Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.908876312Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:13.988166835Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.063479314Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.142334693Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.219033529Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.293899569Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.370638597Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.453761144Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.533668891Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.612339948Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.697552574Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.772761691Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.847563922Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:14.9314044Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.006504619Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.081821226Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.157769457Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.232812972Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.308366926Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.390159308Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.466247382Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.543327758Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.618953489Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.706639047Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.782167753Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.857282884Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:15.940869245Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.016310141Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.094352196Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.179397234Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.256179653Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.3318482Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.408971969Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.484357536Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.559786079Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.63839435Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.714695066Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.790422206Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.865822525Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:16.946248551Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.021888457Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.097316936Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.174397887Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.250150339Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.325525281Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.401061538Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.477261068Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.553009008Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.632086405Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.713165143Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.790019979Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.865306152Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:17.940593605Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.015840705Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.090885818Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.166553724Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.245055656Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.320328324Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.395611488Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.47092182Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.546541438Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.621798457Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.707821237Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.789191051Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.866321379Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:18.952586658Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.028122242Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.103503167Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.188738638Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.287176224Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.362647199Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.448360757Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.524399804Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.601983706Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.687200872Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.765301262Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.841206227Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.924193633Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:19.999383803Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.074715895Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.15055465Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.225718003Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.300941037Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.376303306Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.463945276Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.539071605Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.614635124Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.700429099Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.775532355Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.850661308Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:20.934216689Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.010584988Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.085784886Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.162136448Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.237391386Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.312743734Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.390233777Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.46592133Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.542154874Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.618873834Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.694633675Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.770034664Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.845254177Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.920473307Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:21.996080922Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.076688515Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.152925483Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.228725133Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.304072904Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.379406594Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.454643132Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.530868548Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.609575408Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.684869546Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.760387528Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.835723139Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.912729142Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:22.988507703Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.06375416Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.141530415Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.217450578Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.29283086Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.368278024Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.45262212Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.527913121Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.60814218Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.697579535Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.775609713Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.850613638Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:23.937113093Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.012799525Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.090819622Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.179486469Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.256886717Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.332412153Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.409495885Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.485144939Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.561473908Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.637758747Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.730610712Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.805879153Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.883954483Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:24.964900703Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.040497725Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.118023446Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.203476805Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.282390739Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.35816277Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.440947801Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.516839099Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.592774205Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.682005027Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.757566624Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.841804668Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:25.925649395Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.000769961Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.076889645Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.1526507Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.228463532Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.303995015Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.393429968Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.468694023Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.545525686Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.62202528Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.697731774Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.775699485Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.851929091Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:26.928156585Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.013343187Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.088441063Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.163661086Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.238751634Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.315619841Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.406163961Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.482411263Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.55915742Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.6342704Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.711846617Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.787459958Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.862776685Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:27.937947715Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.019158738Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.094340903Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.1698224Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.245047382Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.323575069Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.400192935Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.520378292Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.608737804Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.694214041Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.792721703Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.868805929Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:28.956165682Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.036963546Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.1130311Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.206814211Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.284839777Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.360611839Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.445635428Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.520906874Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.597039901Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.683721819Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.762126368Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.837767643Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.914400613Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:29.992130591Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.073372941Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.149825332Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.225104681Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.301333549Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.376354175Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.458839678Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.535484456Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.610715229Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.695720962Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.770749076Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.853975806Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:30.937608079Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.018036817Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.095179201Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.180446665Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.25572819Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.33088901Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.414070875Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.491102154Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.566880678Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.64341355Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.718727235Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.796814978Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.873766415Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:31.951125027Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.026242966Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.10166686Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.178201427Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.253654698Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.328928671Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.406060686Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.484321135Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.563541373Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.638723312Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.713963364Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.789876674Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.865421627Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:32.943797213Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.019250868Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.094485063Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.16969001Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.24524693Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.320695368Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.396155103Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.473088395Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.54909969Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.624478943Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.710754773Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.786636146Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.862537487Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:33.945952539Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.028760573Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.10479446Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.196872838Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.274372219Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.349563597Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.432289358Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.508121833Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.587923903Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.697781935Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.774404822Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.850471413Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:34.935119059Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.013509972Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.088977322Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.168746334Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.244912702Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.321100447Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.398469552Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.474730066Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.54983021Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.625427129Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.717369153Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.793416159Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.871380346Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:35.967489759Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.042498414Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.117490076Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.202905923Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.280467927Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.355994509Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.43200961Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.507372094Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.58281269Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.666407007Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.745213221Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.826137482Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.908032958Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:36.985418863Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.060729506Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.13603746Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.215882377Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.291064185Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.369386488Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.445420149Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.52650358Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.604628599Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.680078252Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.76559666Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.842491294Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.921710089Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:37.997082748Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.075686239Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.154763976Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.229975864Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.305174824Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.381660683Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.464589709Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.539990528Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.618234813Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.704174186Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.780443242Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.856309924Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:38.940642266Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.02074053Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.095811584Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.18082096Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.256738906Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.33334803Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.416364768Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.492673216Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.57032002Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.645618405Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.721685729Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.796980626Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.872169089Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:39.956220595Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.031750727Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.109844833Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.233644569Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.395344989Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.471402968Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.550484064Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.629025152Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.713284788Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.792301083Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.867633932Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:40.953595161Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.029498322Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.129811441Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.215633627Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.291668886Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.371383207Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.474773811Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.55041748Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.626752199Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.720960396Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.809006231Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.885510169Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:41.963190092Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.135797837Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.296183388Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.372250774Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.450435024Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.739206008Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.817012012Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.89490237Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:42.970523126Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:43.078945514Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:43.155917394Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:43.251790478Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:43.47655185Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.025580596Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.151227011Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.262057498Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.340322804Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.530559093Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.663893109Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.754763015Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:44.997327975Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.102506282Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.218926257Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.439999765Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.516363154Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.603771793Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.693897272Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.817335334Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:45.896384811Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:46.483556568Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:46.940666358Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:47.282908322Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:47.425399717Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:47.501610015Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:47.608154645Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:47.693066926Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:47.795710987Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:48.058919314Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:48.191269504Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:48.312601869Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:48.553965556Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:48.699491779Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:48.997277186Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:49.137228606Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:49.218787878Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:49.629515253Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:49.756309777Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:49.831858112Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:49.926430661Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.016916879Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.113067051Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.203121101Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.369723149Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.466915832Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.565486583Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.6444174Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.726479302Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.803648716Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.880556079Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:50.96442844Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.066550378Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.212414874Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.518018918Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.600471321Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.686731812Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.767930596Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.852207122Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:51.928016452Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.022573448Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.354241998Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.446098665Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.52332664Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.605143161Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.681533427Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.808762131Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.892338006Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:52.991229272Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.083513433Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.162627099Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.243598551Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.444507848Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.555547803Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.679593515Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.762120574Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.838181363Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:53.924699616Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:54.003991396Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:54.102410047Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:54.188454372Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:54.516884662Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:54.638528034Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:54.875643842Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:55.332761508Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:55.706012416Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:55.81665934Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:55.922123948Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.004600605Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.098184432Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.22366933Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.302944788Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.399410385Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.537716526Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.71850351Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.798074236Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:56.99846701Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.180957665Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.266490238Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.354800323Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.43395037Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.563910469Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.773700434Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.859593556Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:57.942382313Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.023409796Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.10647926Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.182018918Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.270412364Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.507346146Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.589239529Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.691530713Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.76752897Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.84274296Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:58.925847401Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.001307154Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.138086423Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.283689019Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.477318554Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.554202488Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.634294884Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.716023112Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.791680404Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.87848445Z", "value": 1000},
{"timestamp": "2024-03-17T20:30:59.961419928Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.036887457Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.112272488Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.198194696Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.27374517Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.353985856Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.442621768Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.518172914Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.593694235Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.678581805Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.754013237Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.830397323Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.907351497Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:00.986261764Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.0614938Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.137065522Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.219649089Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.294793989Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.370503056Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.445804022Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.522062986Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.597255278Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.674444911Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.749934391Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.825282814Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.900530594Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:01.977247933Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.054531743Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.130656144Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.206641631Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.282653326Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.358904801Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.43774313Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.527360623Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.603477312Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.6803895Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.776875349Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.853296171Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:02.928636624Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.022302016Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.102404714Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.190397863Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.3147893Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.400744691Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.476966501Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.552399788Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.62749931Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.711546225Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.788088936Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.865220039Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:03.949327755Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.02447851Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.099723121Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.18405516Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.25919497Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.337796654Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.414914732Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.490405491Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.567746933Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.643889669Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.719574735Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.794838195Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.895438918Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:04.973802902Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.052626285Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.129656522Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.213554634Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.289318645Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.365366883Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.453387487Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.529836755Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.605382843Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.690538605Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.765711215Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.843265363Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:05.928750218Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.009345307Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.084649694Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.161482039Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.237094719Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.312760071Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.387996714Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.46351592Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.539206201Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.61452166Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.689749182Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.765008577Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.840584008Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.916217616Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:06.992527393Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.069613822Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.145971696Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.221207218Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.29687497Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.372579362Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.447946054Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.525960144Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.601355188Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.677206942Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.752581954Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.828974644Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.904143541Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:07.979302646Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.055241505Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.134151799Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.213243345Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.288484274Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.363889589Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.447621074Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.522711377Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.598657756Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.684258099Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.760334401Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.835601858Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.911908339Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:08.987306167Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.062905053Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.141723601Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.216762671Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.29327997Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.369952344Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.46218443Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.537322254Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.612762641Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.698728621Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.77425285Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.849620085Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:09.932643558Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.008161643Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.083398539Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.160137249Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.236292718Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.311663857Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.387582043Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.465589411Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.540864452Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.616120356Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.704908552Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.781597789Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.85673686Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:10.941695369Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.025785961Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.101069578Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.186396763Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.26174198Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.338862455Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.414266393Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.489865086Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.56580436Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.655766205Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.731552036Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.806816517Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.88864618Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:11.964873074Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.040198354Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.115437426Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.191463644Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.26726074Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.342680357Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.418328939Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.493714092Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.569306224Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.650304483Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.725457921Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.800582142Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.876773675Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:12.953004793Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.028502396Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.104012094Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.179478304Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.262067753Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.338604155Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.436828709Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.515284851Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.726435101Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.802246884Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.884837292Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:13.964109125Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.039103488Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.114352639Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.201337991Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.276455267Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.352562702Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.448654361Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.523853591Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.598863922Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.685275249Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.76372051Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.83938621Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.916336537Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:14.992687848Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.068515662Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.144109233Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.220097945Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.295856575Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.370933178Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.455431933Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.530480632Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.605782135Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.690729697Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.767203088Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.84240683Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:15.925512765Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.001638919Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.077559279Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.153640664Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.229001879Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.310168266Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.386692026Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.462254652Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.537657371Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.614312589Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.689645067Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.765029067Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.846547587Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.923231349Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:16.998629748Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.074935584Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.151882518Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.227936574Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.303744867Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.381860362Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.457163623Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.532708968Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.608219849Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.684207505Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.759307211Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.834274628Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.913181526Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:17.988857849Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.06511546Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.140502466Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.215740767Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.290832281Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.367792142Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.455164953Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.530584216Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.605599185Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.69059305Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.766308573Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.841814717Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:18.925428658Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.004845867Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.080199816Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.156596948Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.232147701Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.30746389Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.385026447Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.46441495Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.543410808Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.619176092Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.709209549Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.784676908Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.860572753Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:19.944602635Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.020442256Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.097629191Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.182346539Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.258065005Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.333576108Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.412378491Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.487687927Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.565429782Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.644718924Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.720512335Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.796367411Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.873704429Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:20.966607239Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.061675327Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.145863803Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.227381328Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.304197345Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.383228243Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.458864595Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.534064237Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.609649101Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.687130408Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.765386415Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.841535702Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.917245048Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:21.992690806Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.068427031Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.144485053Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.220112221Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.296406599Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.372054855Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.448593652Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.523850127Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.601752623Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.677924247Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.754317026Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.840971392Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.91642339Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:22.992123807Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.068047075Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.15256221Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.228599367Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.303975267Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.380747091Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.463433752Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.538653201Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.613664712Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.699812766Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.775863524Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.851688038Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:23.937501048Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.01443009Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.08957101Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.166467507Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.241847087Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.317294123Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.394135131Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.469634904Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.545255383Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.620892182Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.70801065Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.783764251Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.859296025Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:24.943656181Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.018801005Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.095421658Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.181124969Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.257161133Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.338471325Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.424511697Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.509318004Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.587049712Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.663525595Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.738706899Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.813739817Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.890440119Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:25.966003316Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.042074937Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.119554257Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.206359632Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.282400308Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.359288964Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.435423177Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.511160169Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.591243334Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.676160042Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.751355682Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.826909662Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.905628713Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:26.981055524Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.057794033Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.140453108Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.217055871Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.292689789Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.368243129Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.445004455Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.528139888Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.603767438Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.682468759Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.767938146Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.843942789Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.920359662Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:27.997181724Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.073219487Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.151219934Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.229639011Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.317985911Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.396221337Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.471795125Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.558888791Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.634664502Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.718542761Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.804287704Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.880846754Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:28.962199185Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.037717484Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.124526377Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.216430063Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.29221627Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.388810583Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.466782133Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.54520601Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.621459359Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.707779541Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.783423154Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.858827147Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:29.946850937Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.022401077Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.098244884Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.184691083Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.260241766Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.335610782Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.411315291Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.489325561Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.564613584Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.640396847Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.718041Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.795527006Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.871346781Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:30.957833749Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.035674896Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.112664703Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.200986065Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.280357058Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.355771002Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.431594873Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.509823738Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.594427222Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.6713801Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.761621297Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.837635218Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.914805572Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:31.990121627Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.067778579Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.146039572Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.22142958Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.296955301Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.372693986Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.44939166Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.525392301Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.619831477Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.700098835Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.780640436Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.85801892Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:32.935515902Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.027835208Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.103445122Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.180371759Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.258071976Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.33366141Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.410709617Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.48654587Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.56187418Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.63731446Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.727722955Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.804200273Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.882358512Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:33.964611594Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.039713756Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.116341605Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.201783371Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.280613203Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.357820836Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.440493475Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.515679575Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.592966376Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.676771128Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.752641685Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.829946055Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.907478333Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:34.982571023Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.05838622Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.134911986Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.218742785Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.294113943Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.37071155Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.455796223Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.530865713Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.605988419Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.691300295Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.767323751Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.842848319Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:35.928835469Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.003910942Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.078849902Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.154880205Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.230729449Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.306316737Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.383432464Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.460173305Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.535302315Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.610454109Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.686790497Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.762191446Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.837254472Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.912550044Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:36.990796027Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.067473602Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.14278783Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.218258093Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.293676707Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.368845333Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.444235082Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.520570669Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.596615787Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.706534158Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.78348793Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.858885775Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:37.934626569Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.011695447Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.090031349Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.165191655Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.240986722Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.315956272Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.391868845Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.467460836Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.542502388Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.620750418Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.707249285Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.782571097Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.857727915Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:38.941509047Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.016443685Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.091507381Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.177143932Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.252709459Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.328122375Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.404165125Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.479452568Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.555188913Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.630295553Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.715376608Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.795269877Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.87172412Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:39.956920024Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.031908327Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.107326491Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.191896178Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.268356949Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.344695767Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.429859062Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.505004742Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.580519196Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.657623016Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.732788857Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.813103699Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.888451878Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:40.967168298Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.042837473Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.118640634Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.204384642Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.282581789Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.358505048Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.434028717Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.510115819Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.585559327Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.661377112Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.737303187Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.82090502Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.896269903Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:41.971379006Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.046600335Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.122461353Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.199125518Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.274338174Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.350829953Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.426167923Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.501396291Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.576955001Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.65261496Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.728023427Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.803860796Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.880385247Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:42.956703807Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.032721659Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.108970074Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.184466766Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.261661018Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.339286028Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.423175864Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.49843764Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.574343746Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.651128264Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.726783039Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.806493007Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.882371432Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:43.972413483Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.048328357Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.126564863Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.211891583Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.288779558Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.364513789Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.451254545Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.550375573Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.627132282Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.713701484Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.794658157Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.870160448Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:44.961730009Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.038374205Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.114791165Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.202690688Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.279378148Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.359463097Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.449148566Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.527974456Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.60789281Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.694407354Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.769814796Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.846676882Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:45.958200486Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.035755639Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.114021169Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.202572957Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.279498948Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.355816162Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.438306392Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.515457826Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.595664696Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.671816532Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.747609099Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.828709453Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.909964561Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:46.986914617Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.063813055Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.140018299Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.215642159Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.290924062Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.369778944Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.445295154Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.697532983Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.773364654Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.848495483Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.923831402Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:47.99885711Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.080883108Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.156088434Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.23163274Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.306867506Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.382094784Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.463764969Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.538795316Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.619509328Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.706678312Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.782179449Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.85716554Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:48.940319874Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.015405614Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.09050329Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.173571318Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.248478175Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.323886863Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.399218494Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.473858819Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.551531123Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.627300392Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.71512132Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.791119521Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.865957065Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:49.951315622Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.026083085Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.101111223Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.185629703Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.261218554Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.336052993Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.413436044Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.489070431Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.564468654Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.639628346Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.72001096Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.795774533Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.870667341Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:50.955271871Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.030453355Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.105300722Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.190832145Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.268381214Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.343362247Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.419703587Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.49478571Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.572702016Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.65617917Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.732318395Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.819744149Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.895182116Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:51.970634548Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:52.045645885Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:52.120600549Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:52.196034356Z", "value": 1000},
{"timestamp": "2024-03-17T20:31:52.271509476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.346595822Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.422524484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.497625518Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.573019452Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.799225351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.648762607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.724384577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.876901014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:52.952474215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.028160953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.10304544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.178459534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.255382258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.330266296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.410394025Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.485746135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.560724799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.636054604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.716296254Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.791793037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.86681839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:53.955405823Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.030271109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.105163372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.190952237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.266649406Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.341793544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.425360969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.503759809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.579931802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.65721437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.73233262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.808717351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.883877649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:54.963490554Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.040137401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.116332882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.202627353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.277645601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.352689769Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.436747537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.511783384Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.58860521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.665230232Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.740316289Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.815950193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.891310237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:55.966343589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.041748978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.11751514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.202925758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.278276074Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.35347426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.428827712Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.504099275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.58124056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.657146244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.73264821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.808231905Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.883980754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:56.95973818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.034882605Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.11006255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.186881718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.26229757Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.337442123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.412667797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.487682939Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.562645185Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.640063818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.718486849Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.79509731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.870730221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:57.95235301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.028036866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.103495854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.17847138Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.255927261Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.34767352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.43057271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.505963569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.58113961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.656979436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.732132788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.808894963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.884273278Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:58.964642896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.041496944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.116671256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.203232097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.281332403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.35799128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.452938288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.52797231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.60375911Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.688879387Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.764367144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.841677742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:31:59.92676045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.00277663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.078437445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.154260853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.229473437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.305301934Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.383730276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.464589468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.540086504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.615151182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.702751877Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.778272626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.853504986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:00.939970657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.016021493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.091995784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.176879288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.253533812Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.329528999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.404974258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.482442906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.557601952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.632869129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.708281843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.78778716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.863286147Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:01.938365577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.015183751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.090173612Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.165429459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.240908094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.316515851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.391875636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.467316735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.542715881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.61805621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.695141939Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.770172536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.851694456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:02.928524118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.006358883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.082862524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.158021122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.233147687Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.308496496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.383672374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.463532447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.539147275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.620120259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.70836989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.784653688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.860037985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:03.945389943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.020397659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.095971046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.181896004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.257427311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.332788439Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.410253085Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.508392999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.583733168Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.660518092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.738907487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.814137318Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.889458094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:04.965098682Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.045474633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.120480236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.205610014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.286100014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.361684281Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.445456728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.52055606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.595807267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.680539151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.755714324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.8335856Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.90951752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:05.984429873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.059375603Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.135846762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.215144393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.290404111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.368574206Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.443812164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.518897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.594082381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.669552054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.745213602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.820778444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.896367703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:06.971583932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.046723456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.12286789Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.197947669Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.273330397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.348616803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.425647105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.500880135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.576917943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.654313947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.729609249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.807505484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.898078282Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:07.973543026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.048814072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.123981212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.198938684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.274035167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.349002912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.436975161Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.51198185Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.587186015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.662821065Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.737859275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.812894861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.888156787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:08.96558895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.041304866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.116345411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.202187965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.27716819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.36174871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.445689061Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.521247598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.596482963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.68328441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.758323004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.833175099Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.910258905Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:09.985378876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.063695627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.139556568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.217175166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.292410242Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.368185261Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.452768917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.528046841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.603964519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.690229286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.766122996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.841713852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:10.933161637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.010769738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.085822763Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.163352975Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.238380656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.313953816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.38969341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.465573007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.540727921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.616058582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.692459018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.767592524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.842663981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:11.927601626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.005416129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.083931571Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.163064877Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.239409343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.315252683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.390703345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.466006517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.541457915Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.61665043Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.691834048Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.769466821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.844552838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.91974964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:12.994672519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.070032107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.145215501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.220992247Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.301529445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.383805994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.464055091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.539183573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.614590938Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.700120653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.775334479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.854497289Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:13.945674828Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.022152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.098264751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.18582851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.262924987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.338140509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.416800527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.493026527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.568070655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.643860553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.718953769Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.794235916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.869305163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:14.956266867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.031211985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.106238479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.191299035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.266806657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.341779167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.425689851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.501152447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.576147518Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.651858246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.727046343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.802533485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.877586156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:15.960483545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.035884189Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.111265665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.197343002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.272759582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.347881406Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.423129471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.504770331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.582918597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.658171526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.733337863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.808497927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.884042285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:16.96002364Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.036106885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.111939247Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.187430291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.262591059Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.337971574Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.413547963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.488814653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.56505214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.651828399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.727310067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.802429106Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.878001368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:17.954727374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.029887021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.106247742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.181299195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.256397754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.33290654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.408766709Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.483905365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.558888433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.637117916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.718712214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.794148441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.869299704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:18.954600806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.03721147Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.112277707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.200225118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.275447902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.35043241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.434406677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.509506963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.585320315Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.661461672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.738087771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.813400956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.88877027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:19.965633909Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.041025207Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.116205558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.202431631Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.279512777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.354361475Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.438125306Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.513161495Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.588262933Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.667244169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.742196132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.81746202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.892990344Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:20.972177279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.047124954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.122084566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.208447249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.283610799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.359914813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.435107675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.510503325Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.588862728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.66404439Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.739096419Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.814432419Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.890122441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:21.969938312Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.044973444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.120597224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.195957897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.27137953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.34741794Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.424180392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.499837997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.574839464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.650183464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.72523162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.800419682Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.87555344Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:22.961995195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.037551679Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.112831197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.188010363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.262700753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.338928926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.415317068Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.492729801Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.567711428Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.645554246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.721154314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.796158885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.871069118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:23.959712729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.034944663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.110123252Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.197154871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.272270227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.347679219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.430440602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.505616535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.581010359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.656937599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.732932039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.808641196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.883720551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:24.963919051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.043450853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.11840787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.20355959Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.27854032Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.353577403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.437060876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.512221512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.588342866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.664919682Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.742261213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.817575515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.892987995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:25.968099607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.043551927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.125339152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.210047473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.285777813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.36102981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.436166638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.5114787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.586771754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.662482733Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.737695562Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.81313793Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.888486728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:26.964523441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.039970384Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.115365295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.193644502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.269627581Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.345348097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.422269173Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.497401392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.572523275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.64849813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.726905595Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.802236728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.877272146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:27.952592272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.02778126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.104053398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.179520214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.25506143Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.331393889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.406914146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.490145933Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.565265928Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.641465938Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.716806063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.794547662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.869616584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:28.954476875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.029564421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.104823713Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.190309004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.265491495Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.34198434Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.428710704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.503828874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.579276265Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.65478132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.731957023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.806862934Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.884460403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:29.966000487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.041327523Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.116486046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.201795014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.277753803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.353977492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.460367203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.535629598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.610718487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.69637514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.772688943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.847989579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:30.932672234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.014925479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.090224163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.171751382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.246855599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.322071529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.397234019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.472551679Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.551056936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.626250498Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.701509501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.78033665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.856596563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:31.931672204Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.006779429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.086207514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.161729112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.237014611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.312486033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.387746092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.462837796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.538806825Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.61686257Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.692399369Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.768220652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.844132271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.919482411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:32.994488995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.070371942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.146397675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.221395105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.296533274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.371937558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.457498976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.53272809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.608379994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.693173849Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.768759224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.847540932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:33.933186127Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.016356952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.091893973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.182047391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.257414394Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.332926104Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.414456105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.489963719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.56604814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.641596746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.720076273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.795221641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.872042201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:34.966673441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.046523739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.121752884Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.208276234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.284709044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.360216113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.447179182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.522626154Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.597748481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.681567538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.756570568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.836350816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.912766218Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:35.98935743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.064985076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.14059749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.216458452Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.291841454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.376729742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.451892165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.527192927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.60227967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.677401165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.752765991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.828426534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.908117181Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:36.984880299Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.060594794Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.136213543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.211839685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.287654054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.36379713Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.442027308Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.517433255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.592803361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.668165691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.743669655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.818882031Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.894448908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:37.977077356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.052303299Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.128543497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.203916035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.279280701Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.355290079Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.439703223Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.518252541Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.595873462Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.681190298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.756337841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.832591351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.909794698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:38.987397027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.070235429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.145870178Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.221764898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.299793953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.44666915Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.522167033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.597337487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.684736752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.762243751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.837490271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.913732708Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:39.989737542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.064968605Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.140798077Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.21767089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.293166469Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.369034565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.454559403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.530013445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.605141819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.690497183Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.76721233Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.842480898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:40.925233505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.000477945Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.075521901Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.15171864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.226734276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.303847765Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.383484681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.459320648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.534782401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.60987471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.686103066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.761581908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.841189896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.918118262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:41.993384717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.070006167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.145296942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.22098657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.298755555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.373853496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.451061705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.528316476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.606361753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.681634448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.763715301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.840377871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.91568807Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:42.990835515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.066890749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.144061741Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.219240514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.296100271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.375384637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.459491118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.544909521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.6216751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.706890973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.785639619Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.865831774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:43.961553488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.036837863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.112397121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.205820563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.280965959Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.357105865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.440820276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.519394744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.594509579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.6800436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.755947502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.842146684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:44.925675493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.012366649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.09044447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.172541194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.247740734Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.322811761Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.4062854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.481864882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.558263319Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.634054356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.714935223Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.791940325Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.869203222Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:45.954204946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.029289765Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.104593883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.213859144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.290419631Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.365750948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.442423821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.517753859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.594812881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.670184295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.745909282Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.821909634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.897796671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:46.973211542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.048836656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.124429417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.199550652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.278283072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.355139115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.431278251Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.506535456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.589636513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.665034872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.740195531Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.816903539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.892175976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:47.968227719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.043996579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.119355128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.194685613Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.269938625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.348846856Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.431820807Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.506854968Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.583999846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.660182375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.735302521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.810269065Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.888798954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:48.964411555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.039437844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.114951691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.200352779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.277047795Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.352021762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.44663837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.522549215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.597718577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.683344533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.759604342Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.835116942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.910778535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:49.988738304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.063949202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.13982971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.217069661Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.293297694Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.368298829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.452988611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.53036914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.606370193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.692331225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.768495961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.843427623Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:50.927452564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.005878867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.085391777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.165606296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.242225886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.317187533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.393120137Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.468686912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.54694646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.622215215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.697999337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.773435103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.848659953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.924188551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:51.999874112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.075614329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.151205168Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.227189069Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.302044122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.37702532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.452173081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.527657838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.603758156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.679468005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.754860825Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.829966058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.906192681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:52.989188263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.083351743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.162202115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.238955657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.314060409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.391969872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.467547878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.5427974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.618326158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.705728744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.780797239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.856041193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:53.940727934Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.016239859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.091533925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.177432298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.253687113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.328717848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.410852392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.486143898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.561642703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.637696428Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.718114437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.799466603Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.874518873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:54.959742005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.03931357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.115117435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.20109648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.277100956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.353889346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.436878334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.511961837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.587165245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.663706272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.738653133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.813693851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.89165509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:55.966845538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.042356087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.123921854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.212359013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.288086045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.364132792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.441511174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.516657302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.592701617Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.667981666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.743778459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.819776054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.895560526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:56.973035485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.048462832Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.124522827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.20025629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.280708026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.355908458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.432779761Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.511671283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.586847266Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.662884829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.738283024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.814545038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.889772382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:57.965353587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.043038692Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.118227091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.193194047Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.268749651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.346410949Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.43812412Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.516088141Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.598299197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.683930173Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.762591036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.838707415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.914830771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:58.989915265Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.065469172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.141396237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.216411097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.291722954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.366759766Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.452522263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.527524771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.60387901Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.688092237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.763500446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.838426697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.915302831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:32:59.994198705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.075876601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.152842816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.228146383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.303309085Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.379811966Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.462532468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.53756896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.613405687Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.703759799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.780048756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.855164961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:00.939289643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.017387969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.092456973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.178181516Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.255192467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.330306816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.406364058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.481594376Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.556818006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.632932337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.708361442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.786901278Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.862359152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:01.937962851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.013460469Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.088976263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.164164276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.239408258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.317549241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.393045866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.468699102Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.544294033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.622430759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.698215197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.77413202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.850542002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:02.927599033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.00605746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.081238241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.156665777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.232077409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.322447007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.405092627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.48056378Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.558367253Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.633679492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.715292361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.790944605Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.867758816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:03.952965271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.02841444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.10385724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.194191733Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.291746646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.368130579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.453176584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.529753448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.604826258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.69039419Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.766184387Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.841263182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:04.924565291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.004961215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.085349203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.163492456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.238353295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.313937089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.396672853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.471971107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.54797481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.627988841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.712273906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.78772125Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:05.862954735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.109237725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.196644492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.282295524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.357978098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.440402846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.517732675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.593265295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.669016671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.744626477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.82019577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.895878888Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:16.972703559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.049267585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.126239265Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.202218579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.277421787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.354433308Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.430053737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.50612406Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.581543751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.656870096Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.732242458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.80960944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.891909993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:17.968599301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.048409675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.123785461Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.198926396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.274761451Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.350295383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.433611054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.510637486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.588514298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.667196561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.743342661Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.819179093Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.895138727Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:18.97032171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.045861529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.122767928Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.210228743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.286150679Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.361278429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.445257788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.520713767Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.596482229Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.683793442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.759725811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.835788646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.912104924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:19.987995532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.063969821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.140343092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.245149744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.320513401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.396750445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.473219909Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.548926771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.625079302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.711533319Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.806795904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.896236618Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:20.974202294Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.05579314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.137488243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.217799647Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.293735407Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.370616588Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.446228248Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.521939813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.598490686Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.673833414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.750493504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.827490942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.904467037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:21.981274649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.058472762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.133583295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.20917425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.285069689Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.360968552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.458204699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.535256347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.611862707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.687378941Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.762847719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.840219626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.918068852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:22.997800472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.075735555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.15240518Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.228401068Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.312697134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.388948578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.464420587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.542001425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.618265669Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.705303884Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.781861316Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.857813107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:23.944293107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.023904885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.100154728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.187759031Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.322846255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.40139069Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.477197231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.552989532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.629263535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.715464011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.790774961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.866849794Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:24.952151633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.027676731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.106284398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.192052259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.269743561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.345623383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.430178268Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.505896999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.581800821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.65787751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.739674309Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.815078476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.89108998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:25.966354593Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.041428036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.117269745Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.203750543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.28166284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.357368483Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.433657174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.509600549Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.585384305Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.661525954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.737664563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.817627416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.893303875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:26.968958861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.044423317Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.120012958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.195388388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.270820811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.34791028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.424974246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.50067336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.576379515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.651748897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.727508172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.803277752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.883156892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:27.959274956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.038939053Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.114694616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.190063069Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.265556645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.341340304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.429347842Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.505779287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.582207467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.667446871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.744664982Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.821563409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.904711937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:28.980625454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.055733392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.131706493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.215801146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.291426563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.366642086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.451538029Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.528854893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.6040356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.690062055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.765532398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.842795373Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:29.926349922Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.001584997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.079736656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.156021442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.231751084Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.307624823Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.383345473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.465315072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.548629234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.629687108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.714010499Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.789111877Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.864591307Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:30.948802921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.026469485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.101694095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.18924777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.265502091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.341194036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.416487511Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.493189422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.568683828Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.644644289Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.723185681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.798396243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.874377952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:31.949891687Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.028308629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.103707385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.178685624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.256343164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.332180614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.408479255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.485165485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.561687489Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.638148532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.714226626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.792773841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.868825247Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:32.944663658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.024959537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.101848841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.177790165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.253317883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.330891165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.407941111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.483784418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.559388457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.637804054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.717064399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.792532276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.871232677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:33.957160665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.032722655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.111143884Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.196689499Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.273004107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.349364444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.434755176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.511271547Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.587126853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.665110444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.741189721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.816641918Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.893845018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:34.969729893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.045080935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.121061907Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.208346776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.284677608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.36040392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.444029156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.519351974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.59507755Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.682336883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.758237502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.834225577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.91063385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:35.989937459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.065653402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.143865028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.220136467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.296235935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.371959399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.447375146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.527785201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.60360473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.67893366Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.75526414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.831609852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.906904862Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:36.983630675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.065196426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.140825136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.21665228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.29242512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.369043219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.444664697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.521487375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.597251863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.672454743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.748368672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.823697666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.899912912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:37.97583497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.051186876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.131375071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.207187847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.282642026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.359529089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.444174241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.519727845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.596649148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.683935585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.759817385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.835310989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.912747243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:38.988383793Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.063926965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.140553959Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.219494553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.294817562Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.369909272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.453483625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.529143567Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.605178041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.690363105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.769656599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.845455263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:39.929801339Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.006144137Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.082269653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.158813798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.234402314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.312332238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.388453338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.466179067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.542643755Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.61818043Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.70473892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.780999509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.86031662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:40.944570502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.021283801Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.096776892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.182374664Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.258799319Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.335207238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.412680515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.488879887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.564640821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.640443804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.716216738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.791936776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.867468587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:41.945810804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.02140108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.097771302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.173637197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.249789112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.32568992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.401307108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.477519023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.553065106Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.628919609Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.704936291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.780687784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.858175781Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:42.936099401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.011818094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.08718443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.162886514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.238308659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.317829388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.393679986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.46962473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.546303724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.622330229Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.708481575Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.784377967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.859794351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:43.943853573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.025432058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.100574422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.185754811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.261922118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.338844219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.415753103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.491415539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.571716662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.647273688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.72329568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.798933924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.876530722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:44.958295128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.033978204Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.111710459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.196626012Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.273119915Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.348227559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.432150394Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.507886526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.583047035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.659255782Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.734372034Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.809547454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.885723593Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:45.964933756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.040316475Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.116079168Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.204118571Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.27952913Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.354615301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.4299497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.505585062Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.582543035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.658048924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.740117333Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.815416499Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.891969858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:46.967707494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.043485323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.119828534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.19557097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.277064364Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.353054227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.428347888Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.504059732Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.580477216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.656178083Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.732728466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.814247524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.890174634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:47.965893998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.044209524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.125724806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.201237254Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.277310157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.356315805Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.440081069Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.514741538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.591379761Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.676712694Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.752103157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.827527252Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.904047234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:48.97944688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.054640188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.130164956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.213775722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.289322954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.365625172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.450804279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.525906961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.600883114Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.686907576Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.763749802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.839191177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.916365855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:49.993590006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.069338457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.145493313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.221164515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.296825892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.372543782Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.458493587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.535401957Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.61246313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.710461098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.785900168Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.861949391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:50.938077655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.022913173Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.099291839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.185758067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.264940164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.340434146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.416269318Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.493386331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.570543696Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.646302866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.722229751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.797139726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.872597676Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:51.948477072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.024085457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.10336285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.179842926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.25545291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.331368626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.406464971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.482216301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.557788045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.634814976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.711601648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.786914156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.862730543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:52.938696212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.015254848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.091138372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.168490939Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.246244472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.321772374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.398290146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.473914882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.550528367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.626757847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.712371198Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.789210063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.865673338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:53.951152383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.026532187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.103213449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.188655758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.267443384Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.343197465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.427802514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.504736547Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.580065279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.657532119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.733016245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.812352327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.888460621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:54.965549152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.042719092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.118715672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.205493806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.280666759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.357335925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.441984046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.5178564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.593569457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.678205418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.753892874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.829578698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.908892283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:55.984599195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.06054627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.135853752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.216938337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.292811811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.36861978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.446614979Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.522509542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.598343047Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.674607727Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.750118028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.827744998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.90345767Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:56.983867973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.060646131Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.135622857Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.212076658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.28780917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.363652148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.439609911Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.522025745Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.597671023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.673313006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.749299825Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.824887183Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.901788927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:57.977626784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.0539938Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.1309238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.206515318Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.282294774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.357549071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.442414474Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.517974023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.595135642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.680524348Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.756149178Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.832730565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.908984555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:58.984764427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.063236016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.13920565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.221186982Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.296647297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.371787256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.457504894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.533694851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.60891302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.695297227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.771452239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.846823498Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:33:59.929822443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.0059828Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.084168336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.16459659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.239967656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.315597349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.39148279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.470038731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.545668936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.621104899Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.710930208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.786844962Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.862473407Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:00.947265208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.022877237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.098951Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.18534039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.265827461Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.344250792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.419524128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.494619606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.570343284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.646505784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.722050452Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.800981278Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.877201027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:01.953048259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.029223015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.10499399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.180850885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.256588963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.336349752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.412109814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.488419164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.564093689Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.639132814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.714742474Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.791387829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.869512051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:02.945322578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.020994703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.096211718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.172044741Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.248070215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.32435822Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.400632113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.483098314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.558551363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.63407427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.721070836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.796863379Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.8719778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:03.95795272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.036187311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.114209067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.200508055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.277632935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.35315853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.43800121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.517231398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.59374539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.679641941Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.755202224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.830839788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.906394631Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:04.981929729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.059266036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.134567819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.215459278Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.29116001Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.366952072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.453190227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.528919952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.608679075Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.695671672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.771389493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.84777113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:05.932190316Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.008855286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.084544498Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.162406123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.239246583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.317380596Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.392995119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.469487158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.546284225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.621819643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.701555533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.778572027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.854303544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:06.930515771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.006934529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.082185175Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.15754459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.2330922Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.30869309Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.38441843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.460000088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.535341231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.611111084Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.686359074Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.762781416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.839695892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.915605138Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:07.993151239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.080210236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.158424505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.237892935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.314851668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.392209157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.46802589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.543487867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.618951507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.70557293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.783638365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.860128579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:08.944149455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.021525248Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.09728582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.183619527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.259748008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.336625811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.417492051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.493341616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.569127021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.645531985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.722021943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.798198905Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.876031888Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:09.958369573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.034282467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.109948413Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.195248505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.270272779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.345518719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.429151301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.504975617Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.580543706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.656652155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.732270484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.807387239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.883287365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:10.964755981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.040546473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.116291524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.202742415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.281180398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.356595909Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.432084604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.509752753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.58546926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.661300712Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.736979586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.81305341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.888772028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:11.965769576Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.046177154Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.121800155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.198211902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.273758614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.349309743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.42469834Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.500771523Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.581794949Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.657962917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.733914211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.809917633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.886093026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:12.961712379Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.037701656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.115718897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.191314345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.266859585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.342307415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.424530729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.499648763Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.575394133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.652563043Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.727693941Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.806832701Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.883353569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:13.962755213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.038266724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.115994904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.204062424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.279782418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.355450859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.440385632Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.516418302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.592546173Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.679229322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.758338705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.833794183Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.909831685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:14.98580797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.062260453Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.137556857Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.216832514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.29600577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.372067624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.456667864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.532297968Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.608517168Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.693183202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.768835322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.845115355Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:15.92916122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.005432549Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.080687799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.156705332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.232369517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.308170759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.385768121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.461585971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.539213446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.614358423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.689797548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.765044894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.841559714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.917727425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:16.993420218Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.070030654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.146172956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.222708672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.298462393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.37734454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.45315247Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.528748013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.604585543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.6803608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.755859318Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.831304491Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.907296167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:17.984828024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.061302042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.138113441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.214472546Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.290322748Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.366214039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.453960912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.529980396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.606348429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.691755368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.76795095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.843444891Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:18.926868603Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.004358987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.080272806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.157190798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.232932326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.417213486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.493033415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.568330714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.648747152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.724639563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.800179424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.875922264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:19.95875288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.034286597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.109802234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.197191918Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.272771715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.348716254Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.43354472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.508928771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.58490259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.660600405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.737885697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.813677466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.889389521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:20.965137929Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.040718751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.116173586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.202646586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.279543233Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.355302872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.430589738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.50624224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.581808629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.657499692Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.733218691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.811283994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.88673403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:21.962583558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.039808018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.115460712Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.190443285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.266098091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.344789545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.421511246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.498726488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.5757232Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.652766633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.728473824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.804686333Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.884557548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:22.960122112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.036149531Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.112316056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.187738762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.263452609Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.339773215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.423946503Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.499659005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.575336947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.651700466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.726783872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.801651947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.876907964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:23.961419752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.03668876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.112413615Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.198160139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.273726143Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.349115409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.432738737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.508976558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.586169912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.662719257Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.73895551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.814602731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.890073854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:24.965887542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.04251836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.117879017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.206427051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.28330632Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.358527103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.444148633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.520122227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.596444816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.682846613Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.762395838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.837572141Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.914733014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:25.992012929Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.079206384Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.155696336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.231778058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.307568768Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.384535047Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.460290909Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.554921967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.634096787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.711515551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.787958526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.863646323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:26.939451754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.015756999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.091087639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.169845845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.245953167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.321660388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.39745641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.473139567Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.549244393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.624901726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.702638542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.778126208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.855201639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:27.930675513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.008348584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.084136926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.161609226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.244940133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.323619137Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.399098291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.474845512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.550263096Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.627338239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.712736598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.789005426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.864350818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:28.948574024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.024807972Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.099956208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.184574684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.260789527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.339466067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.420506159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.496398693Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.573676111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.64961335Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.725533245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.800715786Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.879935598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:29.961605074Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.037241637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.114158089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.200069381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.275870042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.351472109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.436734081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.512806777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.588433132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.665872535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.742918493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.81881506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.897939957Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:30.982901221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.058489655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.133996488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.215661803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.29127859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.366817103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.44293188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.521860871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.598110786Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.674097497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.749835757Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.82622817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.90185942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:31.978070327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.057761599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.132932267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.209100869Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.284789528Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.360593804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.436283967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.51225839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.592258723Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.668003255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.744507797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.820408042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.896242879Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:32.972167798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.047703654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.124411303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.20001164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.276211858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.352236649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.436765746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.512466436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.591995658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.678757201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.754068158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.831278405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.907889124Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:33.983571447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.059258602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.136985591Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.216469884Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.304157423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.380223174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.461549892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.537441561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.615714541Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.702550677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.779898013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.854749668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:34.938252191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.014104211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.089612291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.17109117Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.248940209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.324611491Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.406539752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.482163193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.557410853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.633342875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.71480009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.792212835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.867713554Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:35.952396956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.028168943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.105162034Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.191857655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.26946685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.348858053Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.42583268Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.502275556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.579057988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.654743894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.73092139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.808230197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.884446318Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:36.960358274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.036213494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.115526552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.191505837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.266705112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.342223303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.420359801Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.496741748Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.572614599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.649270534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.724520433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.800348228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.878117777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:37.958058331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.033869742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.109638336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.185318545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.260646397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.335702726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.412872939Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.494153542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.570655074Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.646596374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.722144358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.797812342Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.87327594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:38.958651702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.037880535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.116874131Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.20279886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.278408732Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.35558624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.440553101Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.516396383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.593734726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.679318651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.755263983Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.836186373Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.913268104Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:39.989281181Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.064945646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.141839854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.217336956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.292940139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.3702076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.455729156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.531363059Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.606859137Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.692741113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.768613228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.844942565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:40.928635872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.006208265Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.08224003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.158496405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.235850587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.311677549Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.387685026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.463299313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.538433529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.614256331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.69004678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.766518327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.842280392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.918280572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:41.99409899Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.070334725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.146916576Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.223129399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.302308533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.378020101Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.453914391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.52949735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.605202198Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.680912582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.757709028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.835160875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.9106734Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:42.986018659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.061788436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.140193863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.21552277Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.29112176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.366463019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.450807757Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.526086327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.601052701Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.686450958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.76279943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.847769329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:43.945313667Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.020297577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.095573138Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.181489033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.257201305Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.332280352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.416336958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.493859877Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.570297502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.646093423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.721253271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.796357822Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.877199858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:44.963976372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.039650595Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.118533116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.204689782Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.280129889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.355544908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.439455208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.516659083Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.59193538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.675728271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.750813493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.825961501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.901715148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:45.97699999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.055313703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.130807699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.214224296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.290501374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.365693894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.44107176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.518413908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.596312096Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.672414292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.748531784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.824050036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.899766307Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:46.976025273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.051906442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.130097721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.205788807Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.281784089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.357451271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.43367606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.509328329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.584865941Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.662369244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.737893191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.813557429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.890383474Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:47.966452389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.042458775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.121648372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.200568428Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.276641855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.352504335Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.436953553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.513254727Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.59128242Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.676539425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.755230998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.830835523Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.906920214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:48.983498415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.059091771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.134393732Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.215193557Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.293683272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.368626539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.45527953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.531152314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.606684837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.691177831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.767022039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.845216998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:49.928192948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.003696223Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.078741859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.154718516Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.230544931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.306077998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.383285135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.45880937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.544612493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.61998351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.707193148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.783348943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.860888021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:50.947687446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.024359504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.099611478Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.188914296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.266204954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.341657443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.416925547Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.493518435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.568668009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.650843532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.72638319Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.801309689Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.876326205Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:51.9534375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.029247211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.105859843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.181840948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.257464671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.332990889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.408667382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.485611763Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.561113628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.636773193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.713728774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.789263568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.867145018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:52.943174762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.021273431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.098188275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.174601865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.255413401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.331228743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.407174454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.482686272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.560928014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.636983295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.721985286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.798102648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.875537371Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:53.958065026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.033408521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.109493626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.195573904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.271520895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.346918695Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.431911118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.50777286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.583758284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.662751651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.739445436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.815086984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.891176409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:54.967922898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.043802432Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.119591917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.207064725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.284386294Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.360581864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.445765873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.521807361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.597617774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.6834552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.76250348Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.837617692Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.915844905Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:55.990851852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.068942775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.145208457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.220929429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.296953604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.372629359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.449747565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.525629083Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.605425565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.681650575Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.756962997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.836106702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.912369889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:56.989444766Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.064966055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.140397742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.218286422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.293736894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.369781517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.445753724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.521887628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.598548484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.674692597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.750222813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.825716806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.906317873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:57.982399425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.058769429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.135414796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.211321465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.287116357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.365894137Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.452467859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.528061212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.603141951Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.688129956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.763904144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.839894879Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.922226721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:58.999451616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.075093545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.150634321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.225892662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.302857489Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.378274199Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.46127341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.538022171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.614498735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.699789624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.780435172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.856387666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:34:59.939702305Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.014734114Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.090856946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.180817177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.257864468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.333533918Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.410611098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.485873566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.569946807Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.658006469Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.735542087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.8124024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.887538403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:00.965308488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.041107123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.121537051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.210896346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.294410827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.37019903Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.445886047Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.521913357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.597571766Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.677267317Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.752580569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.828033215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.91148008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:01.989861437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.06573988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.141465298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.217518368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.293200329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.369869151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.445257925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.522041756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.597531683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.691741761Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.771317758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.847806545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.923231959Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:02.99876547Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.088858277Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.165113494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.24149684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.320975875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.401675854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.477899134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.553359908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.62858231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.71369614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.789762234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.871329616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:03.955641675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.030853614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.113418449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.20020862Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.276344187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.352020963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.454754225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.567430851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.656800736Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.735249677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.816671329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.892618893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:04.968018098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.049162851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.12497934Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.210285268Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.294666255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.370010579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.468364198Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.576167031Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.664686985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.740716213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.820861848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.901153342Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:05.988297821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.065762429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.142933688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.224174249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.301590792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.378367294Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.472262967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.549468627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.625528191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.702268885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.7814795Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.857638682Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:06.947991459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.027181882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.102410619Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.181698642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.257141142Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.334351474Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.409684405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.485214811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.560695743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.637412053Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.713424352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.797339797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.876699213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:07.954538449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.030455515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.145317928Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.221722936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.299704126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.376038606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.465275976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.541763418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.617368448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.70447427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.779904322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.85701878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:08.949593858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.028517012Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.10412649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.189446208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.26629535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.364708553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.451552675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.532906869Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.609737611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.69874429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.77422519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.850160112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:09.933816512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.009282532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.087437291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.165508657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.240813107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.316421241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.394468158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.472575525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.549070646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.634562974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.714430108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.789809887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.867536352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:10.951625014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.035424199Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.110641831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.204744608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.280131171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.355477381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.430867879Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.506012646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.584024811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.659359629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.736259459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.81186484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.887650864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:11.963349782Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.038951003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.120383117Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.195946962Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.276011601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.35148098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.427106938Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.502480091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.577850621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.653975625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.729217865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.80755221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.883318041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:12.958672923Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.034655396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.110095687Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.185627754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.261049645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.336900213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.413823819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.490180217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.566920397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.646043744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.721072509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.796079289Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.878627417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:13.961387868Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.036588475Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.120157801Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.213442262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.288745558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.365583467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.452346562Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.528407244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.604063505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.690333698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.766330156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.841583499Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:14.92452008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.014515602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.090293752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.178689125Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.254202152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.330345843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.414524456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.489665381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.567517479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.645644556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.720870987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.796358382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.875188412Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:15.958406372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.034213771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.121280678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.208056604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.283168185Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.359868908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.436694367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.51756036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.602023521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.680131013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.755687144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.830946503Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.907131667Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:16.986137955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.061476803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.136664001Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.218902844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.294469886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.37087358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.446340174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.522605274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.598333503Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.674740365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.751263356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.826614236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.905189095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:17.981102478Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.05724636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.133084991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.208808707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.284288069Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.360140907Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.445379725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.520677068Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.59624459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.680937609Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.758069472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.834735921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.912283086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:18.987872017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.063188144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.138679665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.216291598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.292903262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.406778584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.482111287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.564324529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.640379642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.716147839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.79151955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.871425402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:19.958252912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.035546665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.110557891Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.196587151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.2742347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.350148403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.437409327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.513786683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.591068724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.676514775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.7519886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.82738716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:20.917344567Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.02245267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.097949182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.182362292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.259936304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.335165197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.41188531Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.487695139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.566881652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.642997597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.718271099Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.794715112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.870073191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:21.945636872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.021712049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.100699039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.17640749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.251655935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.327086591Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.40508256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.480353502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.555578778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.639629739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.715141868Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.790269127Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.865584293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:22.94352279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.01871197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.094831786Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.172110594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.249061749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.324793272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.40331024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.478757568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.554687973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.631828635Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.717636163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.793325989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.871060963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:23.954349961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.043460764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.118663704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.204321341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.284266007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.359909849Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.444184492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.520718714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.596491773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.680850673Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.756282704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.831805808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.909963827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:24.985561972Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.060963507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.136291184Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.222236473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.297636119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.472778419Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.548637111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.635856145Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.718886067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.79402395Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.87062614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:25.95696577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.036889091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.112725607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.200803435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.277336888Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.352944089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.430509875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.50933427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.588007463Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.677826978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.773694572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.869280819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:26.94657921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.032419249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.108633113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.193512563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.268882961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.345564991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.420852091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.496460668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.575301222Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.650835558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.726578568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.802098311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.877487364Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:27.95301754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.028985833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.105110447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.195861302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.272039998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.428744454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.522762871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.604863309Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.716350019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.793131155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:28.921533352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.114775887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.221284804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.313024503Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.40535365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.548335078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.625656668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.728268446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.803775804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.879452541Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:29.961830357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.048382244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.125010897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.217806418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.298229873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.37418194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.457629371Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.533589151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.609165534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.728659581Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.805433771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:30.928477017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.010331018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.098126345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.187074103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.262517556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.337868368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.416408725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.505274786Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.586729166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.662380654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.77758898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.869427144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:31.946946368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.056090935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.135771499Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.230420643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.305829887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.38400048Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.537540956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.706351552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.787808876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.866724566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:32.942854331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.018407225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.093949527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.169832505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.245278902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.320993494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.403491438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.478894346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.555050928Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.63074712Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.714714908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.859702247Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:33.957124259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.095521688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.200612729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.299384902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.377354819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.462252955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.541590602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.617516109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.706598683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.782133689Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.858517377Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:34.945187216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.020992593Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.096218666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.19809648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.280630584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.371879427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.456705018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.536588624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.612212302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.69759134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.773529006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.850125497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:35.936906537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.014525025Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.089637176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.174917556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.268530846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.3441487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.420481539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.495807645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.571237624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.646645747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.723296958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.806487519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.882251103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:36.960078489Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.036558402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.114181018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.190770212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.267102827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.34238666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.419802681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.495534904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.571234871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.646751987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.721907594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.797511015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.873188422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:37.957342003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.033157459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.108392235Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.183930759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.260741812Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.336057741Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.414121162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.491032568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.566460211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.642356852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.717415754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.792676258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.868555235Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:38.953479354Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.031278739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.106517803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.192033321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.267484708Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.348588681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.434307466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.51107983Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.590257185Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.675787744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.751210874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.827308989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.904341932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:39.980510321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.055894794Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.134317291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.216163929Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.298205002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.373536739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.472788372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.54818219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.623615752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.712606484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.788351218Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.864320435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:40.947648116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.027636714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.104638264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.189271722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.266389786Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.342797537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.418453886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.494723906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.57030851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.646776326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.722379842Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.8008649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.876446879Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:41.953846931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.029380814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.105827477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.182018168Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.257401521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.336585244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.41419301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.489884175Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.565543819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.642323158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.718150645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.793924051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.876197382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:42.952200039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.030319044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.115672447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.212129514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.292646182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.380960136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.465772955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.542051232Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.61785955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.70303583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:43.822814611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.022109182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.138407021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.228504741Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.31140736Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.397995018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.474358383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.551329564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.627653025Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.715914209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.799371363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.898155981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:44.973881994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.154865733Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.230381118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.307566798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.387509057Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.472019985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.547523306Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.622953699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.713533313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.797917295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.902873737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:45.993448999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.109551058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.224166954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.302114179Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.396175471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.481174532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.560389934Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.636111082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.716950825Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.793743507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.869356846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:46.947247014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.02416389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.150937704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.230551863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.32556203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.404248433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.484614633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.563640944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.647686425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.723537974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.806881781Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.906231782Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:47.989753543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.072977349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.156283683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.232459269Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.355465705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.440582239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.567872315Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.643968444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.71990041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.795440755Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:48.912091717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.118372679Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.301868575Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.392110456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.485425336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.569302238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.655691844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.770279738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:49.848306132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.089570589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.186687055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.262581324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.339069681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.461860466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.568557505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.668411126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.848212094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:50.984025608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.06427363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.152483355Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.345797522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.464208953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.566473422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.656034493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.732425536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.807735542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.883224717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:51.959085706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.034329214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.110761954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.247074066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.326050646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.401931731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.584289114Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.660515739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.738656981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:52.977187929Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.060098673Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.139821375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.221622216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.298393808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.382509303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.499413322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.574866432Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.659708305Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.737106753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.832053718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.91911514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:53.996055054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.07797388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.154620702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.43078417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.506543492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.583846514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.660399671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.7385532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.817574165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:54.896517209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.071033017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.15639304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.245357654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.345834226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.43328986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.5205653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.597357851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.689373321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.765427239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.841215457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:55.925339784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.001117538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.090696432Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.178897868Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.298688418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.392751178Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.474453169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.550695185Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.626634509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.750333847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.834179258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:56.9179559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.063399648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.230769185Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.31011633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.387736731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.574701787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.651577731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.735466374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.82827427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:57.923236817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.004230511Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.139930995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.220931633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.307276723Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.401000054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.487311321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.564188896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.667044442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.743683518Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.853302864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:58.978115527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.071622343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.153703122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.22973163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.308559215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.384347208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.46383221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.541234176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.623185161Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.713961477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:35:59.825500111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:00.096628116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:00.18207105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:00.262936773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:00.340215282Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:00.426913592Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:00.527186192Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:00.602840711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.012740854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.094718431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.179553198Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.257136926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.426290547Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.526324359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.608397361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.687765913Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:01.76819163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:02.234917437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:02.741620179Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:02.817375915Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:03.00813068Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:03.089100564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:03.682345835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:03.760898215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:03.837902607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.08181003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.164835396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.258379298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.336641754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.419422253Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.504802017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.583755362Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.687164737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.764007782Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.839766334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.921405345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:04.997375964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.074838921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.152499673Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.230085992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.306017985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.383155242Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.463795649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.539446391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.614734056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.698786218Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.774652259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.850216536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:05.934189721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.009822095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.085814377Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.16248334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.238174946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.315684911Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.39278988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.468670192Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.544678698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.620420545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.69649494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.772637816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.863672789Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:06.942004621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.018747249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.106020989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.186827253Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.262590668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.338274049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.41546049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.491168448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.567836675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.644168097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.719791286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.796422936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.873500063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:07.952406847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.028594363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.104681046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.180234569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.255911007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.331865303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.407982962Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.486155784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.562130881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.637732886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.715475846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.793802397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.869597236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:08.954039675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.030485914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.107119228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.192535471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.269147312Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.345952404Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.429007016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.505278501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.587646129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.66599332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.741714174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.818582754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.896014158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:09.972735505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.048963085Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.125058151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.208785092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.284914398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.363291734Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.447815646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.52531313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.601098272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.687799972Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.767112391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.843266338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:10.926284598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.004216392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.080748392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.160169645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.236955887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.313030409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.390449652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.46627233Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.541903838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.620337782Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.697378173Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.778764539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.858648006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:11.934519837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.011943976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.088278181Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.164397951Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.242930136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.319674298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.398878396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.474646609Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.550649897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.626501408Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.702596281Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.778703827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.855279635Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:12.932204279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.007994541Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.084143527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.161474576Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.238192753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.314516686Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.391276784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.467171942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.543408162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.619808159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.705420243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.782872798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.858307887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:13.941938826Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.017394075Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.09346914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.181668361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.258561581Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.33733684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.4247325Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.503594737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.587699121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.664714422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.743698389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.822861845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.900980393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:14.984375488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.064069959Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.160497191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.238056787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.315800065Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.39235488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.468339607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.546407497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.62168428Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.707229835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.783248066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:15.859425756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.035507523Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.112859211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.199924402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.276223213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.352462023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.428801987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.517488318Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.605392816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.681330822Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.758056871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.833640761Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.909541646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:16.986253871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.063812026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.142540436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.218206471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.29701853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.372499091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.448405128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.524736452Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.60161639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.677217176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.753514899Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.83729195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.915148029Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:17.990666766Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.066703013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.145206588Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.232360419Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.308405242Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.386031942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.464401979Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.54101033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.61712421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.707714629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.785678165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.861601099Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:18.949615165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.025581747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.105144056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.191642486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.267968177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.361966992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.445834156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.522092581Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.598110716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.68367947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.759536963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.835849341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.913273734Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:19.991411672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.067219948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.143724616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.219735071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.29569506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.372514357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.455606599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.530912244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.608552703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.694310292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.770797392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.846637508Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:20.929634101Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.006162802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.08282216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.162273395Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.23776573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.3138214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.391894089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.46856548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.544279322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.620176686Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.700205336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.776529874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.852898381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:21.929351433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.007298904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.084193081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.15983457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.240054838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.316591058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.392796459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.470196658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.546425227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.621965466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.698308852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.776139458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.852168504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:22.9283972Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.005176304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.080884193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.157719201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.233064526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.309654123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.385706529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.463528878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.540002986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.615518969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.701332237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.780081477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.869117763Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:23.953357955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.033372556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.124492228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.21218792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.288668139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.365202055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.454681738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.530664895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.607841123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.699836583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.776108831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.854558772Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:24.937874472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.015636883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.091860811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.177150712Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.253139372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.329823978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.405949056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.481613233Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.558764948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.634746409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.714675152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.79074647Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.867984395Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:25.95389936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.031324263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.108228039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.197793738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.274149795Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.35093085Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.426600882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.502279427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.579495367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.655330297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.731759635Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.808695348Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.887072007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:26.962543541Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.038066883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.11676009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.192968785Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.268862787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.347623195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.423929619Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.500104874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.576251904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.653780776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.729673883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.806024436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.88216897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:27.958106301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.03430242Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.111852476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.188695003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.267229039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.344025005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.426810809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.503261587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.579526858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.656108037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.73590241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.812911595Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.889485959Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:28.968037084Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.043739148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.120792525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.207819439Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.283366652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.359361776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.444274199Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.520626607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.60668506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.692107153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.768080613Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.849147802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:29.932936658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.00958987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.085739043Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.162615714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.238486292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.314655465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.394876307Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.472912193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.54888002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.624868871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.70893773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.784849205Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.861489776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:30.948118509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.024388292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.104831056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.18976447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.266334577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.343085998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.418885246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.498866341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.574802967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.650873835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.726760349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.802118056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.87762146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:31.954202735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.031990009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.10765988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.183716539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.259353481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.336949969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.413154662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.488745044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.565769236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.641840104Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.719714963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.797389051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.873441423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:32.951774176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.027798323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.105194231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.183557417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.25996144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.33604594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.413548506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.489524876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.565089817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.646374992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.722192576Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.797463593Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.872991414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:33.957292659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.033549769Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.110119555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.198177105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.27425914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.353298685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.437909759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.513906353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.591788731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.676565471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.753035255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.829013865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.905318272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:34.98225955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.058519155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.134544742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.214371465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.291335336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.367821152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.451518229Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.527822699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.60375094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.689200296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.764885942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.845189887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:35.932026685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.008825401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.085711735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.165343351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.241676237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.318419561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.395533225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.471420025Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.548184085Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.625182995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.702467702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.778612905Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.855210915Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:36.93072267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.007247975Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.082742162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.158883365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.234795254Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.310761831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.389325177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.465577902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.541644001Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.617302734Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.693597763Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.769545652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.845615078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:37.928370543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.004204222Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.080376466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.157350032Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.23347517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.310450016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.3863156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.467152543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.543636759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.620798743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.705803484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.782171954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.859166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:38.942740515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.022107359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.097559337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.182720816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.259937009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.335528636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.4133129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.489270101Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.565576682Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.642830283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.719488228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.795589911Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.871598536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:39.956591404Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.032914594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.116630805Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.202011455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.277867054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.353717245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.438004536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.514125898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.590341374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.677136121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.753356301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.829362685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.906682335Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:40.98567375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.061665191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.137783385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.22098919Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.296686835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.372643202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.448836245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.524658724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.600179534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.676547779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.758227773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.833940297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.909439571Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:41.996796534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.07404063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.150125575Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.22611948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.307224617Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.382463728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.458613378Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.535264827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.611768785Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.687961956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.764442458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.845488363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:42.921822848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.004312963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.081107038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.157023372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.232395412Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.309956312Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.393700876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.469328087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.544992995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.620870513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.707578954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.782953298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.858548925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:43.946209251Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.02167038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.097086964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.190750311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.267229916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.342867623Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.425144488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.502064771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.577892625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.653957249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.729833135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.806178371Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.882297045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:44.96251097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.041199821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.118380651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.20427337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.281158196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.356625437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.440710164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.516679843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.594023332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.680621435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.75611146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.832022066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.908745067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:45.985077951Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.060921036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.139773792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.216381175Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.292253636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.369324737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.446065882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.5232582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.599061477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.678829029Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.754239436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.830472126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.907356825Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:46.983947408Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.059887678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.136048847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.212805895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.288667221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.364660195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.441702496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.517597165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.593746366Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.670458998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.746360388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.822059791Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.898589349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:47.974849207Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.050727492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.12666773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.203635405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.279788542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.355750412Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.440400553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.516706844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.593261906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.678706745Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.760904856Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.83654653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.913282842Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:48.988838019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.068686274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.146409927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.222233299Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.301677742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.377333848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.458425159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.536923574Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.612336925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.698684464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.774566812Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.850586251Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:49.934330109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.012670313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.08936896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.169616293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.245136301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.321033274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.399685322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.475762777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.552330478Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.627906551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.711192962Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.787341907Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.862747481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:50.953291426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.028931243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.105887109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.190300063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.265846887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.343163654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.419867197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.499869086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.575370533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.651849753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.728505167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.804637919Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.882010494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:51.958601332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:52.037811211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:52.113690359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:52.198751513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:36:52.274834279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.350700499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.426947396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.502629485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.734299813Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.657820722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.887653938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.581705603Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.811996713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:52.964244935Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.040199508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.117548947Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.196092449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.271606792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.348596802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.432457684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.509075657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.586491753Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.66500367Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.740844673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.8175798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.893159936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:53.968697192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.045533536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.12134385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.208736169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.28505657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.360341406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.444662742Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.521224714Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.59730956Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.6872182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.764038319Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.840876359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:54.923698668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.000733478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.077663071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.153687692Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.230256352Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.307821633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.38554618Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.463602859Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.539571863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.616118219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.701701811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.777897602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.857652159Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:55.941030858Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.019191347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.095528196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.182022038Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.258153829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.334729593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.416637297Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.493024162Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.568850189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.645519842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.721535791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.798313637Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.874822456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:56.95087639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.02685109Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.104295825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.181590669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.257778172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.333816105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.410135577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.488326338Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.565836385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.644074474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.719661425Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.795965058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.872356947Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:57.948133309Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.026299684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.102698902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.181641767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.258043577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.335196659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.41137709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.488193784Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.565405556Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.641672547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.717178057Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.795744438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.871473439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:58.955325647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.033032625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.109600388Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.19623628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.272188643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.348910872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.432736584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.608442799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.695233765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.771933785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.847458495Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:36:59.930297474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.006542225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.082542333Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.160024283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.239834104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.31638065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.393344322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.469348558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.545986337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.622430163Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.709093799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.787214221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.863980387Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:00.947278059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.022648463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.098686843Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.185153548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.261788255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.341259703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.418209326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.494468445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.570487241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.646426099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.722466975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.799280341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.880366401Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:01.956378508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.034605268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.110609791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.186823821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.263773156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.340390487Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.417881909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.493929761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.571843396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.647874256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.723627416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.802056322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.883801686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:02.959764801Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.037126781Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.116347121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.192237467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.268934222Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.345131964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.429602003Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.510219096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.586473478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.663279772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.738592958Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.814383494Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.891163803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:03.967534314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.047231012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.123592243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.212023644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.298548781Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.374301813Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.456700593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.532707292Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.610321019Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.696146563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.777870743Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.854455721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:04.938647164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.014900809Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.092252453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.178345008Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.253855476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.332345406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.40879435Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.484501173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.560328509Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.638105726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.719787441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.795905245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.872770098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:05.957331722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.033214738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.11012084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.197006909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.277695427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.353382793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.42918872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.505648224Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.581511945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.657155918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.733031063Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.812665199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.888445334Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:06.964230686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.040165415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.116613942Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.192581824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.268643306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.34554288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.421405864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.49712331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.57296319Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.649900363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.727925999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.804330878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.882519652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:07.958663311Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.035256673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.111973811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.188755431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.264407372Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.34047519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.428711804Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.504852071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.580607086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.656431221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.732164923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.809410741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.885497247Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:08.965311257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.041551206Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.11962785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.208902236Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.286451833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.362333729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.446231375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.522525884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.598900138Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.684733201Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.760025233Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.835970458Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.912362216Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:09.991604699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.067813607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.143971154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.220910215Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.29756588Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.374462029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.456887464Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.535244271Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.611933504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.697438915Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.773004998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.849125617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:10.932085939Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.00937902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.085909948Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.162873073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.238873946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.314591167Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.393290474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.469951323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.546259272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.623946406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.700308084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.776359005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.85175331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:11.927628901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.003737456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.079745432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.160055064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.236012256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.312221195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.389610437Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.470745871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.546388243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.622253018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.699295152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.775566972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.851832552Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:12.928370039Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.005745681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.081775802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.159597146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.237765693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.314439438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.392847861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.469077953Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.544897447Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.623941686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.707613888Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.784100942Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.859658289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:13.943842753Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.019203362Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.095149417Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.181791449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.257486877Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.337753819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.415087252Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.490719032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.566694911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.644017048Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.719427449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.795257855Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.873403906Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:14.959019269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.034730569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.110179402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.197015547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.272659871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.351386665Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.437307695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.513509914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.589565954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.677127773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.754607544Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.830663777Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.907964121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:15.987811794Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.063696824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.140730381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.216986711Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.292646139Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.368899173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.44515976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.524223103Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.599978563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.675959435Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.75191845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.828027803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.904029762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:16.98019182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.062037598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.138148806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.218846537Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.29544076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.371228861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.446727838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.52277239Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.603654155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.679657427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.755647098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.832962706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.913315473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:17.98995392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.067347225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.148300255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.226116061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.302009059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.378832692Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.46212636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.53927067Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.615688314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.705132236Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.781050194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.857200251Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:18.941870769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.0175701Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.093458073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.179381087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.261609749Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.337732477Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.41407636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.489620969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.565709073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.642136829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.718111236Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.794473327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.870320724Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:19.954363361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.029752992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.105759303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.192896667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.269359176Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.345634066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.429023638Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.505218559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.580642783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.656539332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.732172294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.811970461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.887785825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:20.965136089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.040914396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.116487741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.202953257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.278830765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.362488341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.438428539Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.514614019Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.590616938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.666057481Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.741484456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.818080086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.896391866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:21.972705924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.048455047Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.12455707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.202305419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.278565268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.354601051Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.434466098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.510375895Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.586422878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.665037573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.74347793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.819530673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.895769754Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:22.975661106Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.052493058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.128574089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.204317548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.280117391Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.355972627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.439195636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.518198496Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.593772225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.678913307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.754604861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.831248971Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.908196189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:23.983635324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.06266596Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.139254997Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.214948759Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.291441314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.366854625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.45090766Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.526919442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.604983442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.690350575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.76649567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.842352922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:24.924791153Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.006772611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.087560549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.165717606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.24144708Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.31847353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.397637224Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.474095475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.550626527Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.627259916Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.714089787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.79052023Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.86640977Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:25.951617381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.034084028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.111896184Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.25268434Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.331831009Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.407538146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.483214211Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.559362442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.635282127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.711671353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.787216376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.866816235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:26.943106004Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.018733044Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.094227122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.172895417Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.248719868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.325760302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.405700261Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.482779191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.558816957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.637079806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.713593354Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.789960819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.866404798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:27.943214189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.019442389Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.095364408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.170956056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.247799815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.327311448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.404139368Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.482501322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.55809537Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.633919052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.713718753Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.78993348Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.866190864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:28.95612055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.03427223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.110003239Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.195770375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.271860236Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.347452844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.429585726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.505911526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.585050259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.662292071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.738672592Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.814736437Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.891296321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:29.967467463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.043177896Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.119336174Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.204900844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.280616524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.36036272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.456058462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.531751326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.607703938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.693539107Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.769170754Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.845400585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:30.929098223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.004939953Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.083533238Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.169693243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.245063447Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.321020602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.397097119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.473243813Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.549167624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.62519358Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.703991091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.781188966Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.856943559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:31.932721832Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.009106033Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.085846142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.162384041Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.238785746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.31519705Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.400034542Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.477204449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.554657015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.632919703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.709823046Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.789088467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.865368667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:32.941378878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.018061483Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.094025358Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.171441091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.247943405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.328533387Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.405001876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.481136505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.558009096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.63452325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.715617846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.791338326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.871360076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:33.956548228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.032361221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.115523203Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.201179296Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.276476219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.352225371Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.440666524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.516958499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.592597313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.678234783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.755253487Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.831771288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.908817225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:34.994147298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.070765133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.147206294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.223453084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.299303453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.375328384Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.45784303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.534906214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.610726183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.696591239Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.772962382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.848773423Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:35.932547252Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.008519415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.085448422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.16266748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.246852002Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.322693475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.398726694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.474724969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.550501321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.630572223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.707394924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.78363541Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.859704118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:36.935599703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.011353559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.087393626Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.165257684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.24202544Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.317486716Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.395529752Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.474144123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.550407489Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.626491077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.705504814Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.781402639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.858449054Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:37.934097597Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.01031021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.089314474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.165695857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.242460093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.318105115Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.397114243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.478043428Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.553443806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.629225566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.713815725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.79253173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.868471379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:38.952900896Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.028884802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.105232745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.190172796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.266560099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.348759059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.431430826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.507394635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.582849542Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.659989719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.737302377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.813355084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.891882734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:39.9678316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.044201206Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.120512604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.209759365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.28581828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.3639393Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.452167969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.52936101Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.605123281Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.691647384Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.768757415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.846520192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:40.929464665Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.00841344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.08474775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.161216686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.2375893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.313627798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.389115601Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.465328661Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.541959263Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.618667689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.694132196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.769612383Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.847703387Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:41.923797182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.003887219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.079786451Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.155810229Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.231606899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.307487475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.385135945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.461550832Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.539576363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.615551084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.692257686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.769672681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.870205473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:42.946441669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.023070607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.111180361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.187205002Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.26770506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.351134051Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.43643385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.529409842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.605007726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.695421541Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.770762398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.8493664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:43.93401659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.12315815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.207751315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.28323291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.359569299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.44347676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.51883432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.594219529Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.679057274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.75484348Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.831395552Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.908144426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:44.986275494Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.062332327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.138177958Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.214295752Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.293349327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.369229871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.455028267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.531319375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.606938187Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.691204948Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.766824528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.843581082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:45.926602964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.005516345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.085083078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.162240694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.238459353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.313954931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.391305668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.467748906Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.552484857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.628544218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.705012224Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.780552091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.856522491Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:46.933866444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.013435162Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.090614793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.167581365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.243360755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.318857196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.39479102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.471773336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.547804409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.627411206Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.703695018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.780023983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.85550356Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:47.9317819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.007787916Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.083897933Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.16076716Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.236494101Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.312906138Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.3896929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.465486273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.543024116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.61950409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.709136934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.784801826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.860713473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:48.944567876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.020333857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.096717382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.183181513Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.260178966Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.338080109Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.415531551Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.492516332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.568930864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.645799259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.721487031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.799017706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.875613617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:49.958202116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.033885472Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.109528059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.194824143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.27363957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.350391323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.434216766Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.511197801Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.587290826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.667580128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.747674547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.823623026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.904863123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:50.981190487Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.056609583Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.132474892Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.214337078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.28994392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.365646091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.442798169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.521115894Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.597284471Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.673695451Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.749768123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.825564856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.90178617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:51.979670929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:52.055858931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:52.131661679Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:37:52.208581466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.28406245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.359907919Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.436124529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.513772165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.589648994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.666111783Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.742956945Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.820933865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.896904103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:52.97428764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.050202102Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.126297206Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.202828539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.28010881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.35621121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.4416448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.520801926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.596925287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.681643891Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.75730283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.832508067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.908984135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:53.984441119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.067649049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.144652164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.221266122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.29701015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.374924412Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.456849094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.533312554Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.613284155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.701677526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.777000652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.852886313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:54.936655081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.012786281Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.088532996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.171864351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.247966399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.324091743Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.400140958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.477830321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.555574118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.631371969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.715198306Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.791452548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.866924156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:55.95136602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.027381411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.103539299Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.188597267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.267938587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.343793144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.421264744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.49755985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.573504135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.650846262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.726568529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.804228228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.880842058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:56.956201504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.033099689Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.109074183Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.185148454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.263147773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.341226421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.417104177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.493368946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.569739829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.647556265Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.723746346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.80105836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.878553769Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:57.954495014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.029900028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.106020603Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.181888983Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.258467868Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.337177628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.417588721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.493669488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.569879696Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.646348596Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.722153167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.79920441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.874945204Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:58.959426749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.035188183Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.110655566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.196271236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.272977259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.34894372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.432715751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.510416058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.586319958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.663587363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.740224329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.8163522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.892923724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:37:59.971238759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.048527637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.124291279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.209589249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.285823681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.365510669Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.449841139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.526367735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.603077149Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.691317396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.767829272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.844153337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:00.928536704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.012001787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.088328444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.169629788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.245671513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.321143504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.397320751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.473865619Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.549864367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.625910285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.704841583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.780873804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.859743213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:01.936234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.012805685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.089867519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.16640253Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.244709276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.321349601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.397821667Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.474144772Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.550618663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.626628356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.703187559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.786175836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.863460841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:02.939978572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.01701455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.093204693Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.169111696Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.244803465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.32050749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.396664704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.472285016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.548263188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.624049742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.709335775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.786573899Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.861854399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:03.944551344Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.021280789Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.096703018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.181591446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.257188334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.335529639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.413362843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.489045363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.56444212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.641267502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.717480461Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.794050385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.874169217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:04.957146197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.032796973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.110700065Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.198767893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.277372209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.354943937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.440771417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.517258011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.594483783Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.679915257Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.764474625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.840338235Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:05.922625446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.002239504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.082044924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.160594936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.236864407Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.312702033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.389214963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.465044621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.542533019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.618762394Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.697585049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.773637174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.849638418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:06.926077907Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.002386355Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.0797888Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.156879593Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.233271914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.308636925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.38425634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.460491411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.537046133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.614593476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.69078845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.767738538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.843116414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.918697716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:07.994529038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.07060337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.15350182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.229559704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.305186927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.382063797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.461877953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.537830107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.613392081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.704216775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.780302787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.85588073Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:08.939249586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.015384399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.095093912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.184824576Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.267831379Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.344882748Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.42782731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.504300367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.583326224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.66000722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.73592619Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.816688037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.89293082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:09.968294327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.043502696Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.12004817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.205637085Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.281497142Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.360271764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.443758733Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.521851554Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.59819725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.68357077Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.759638766Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.835882924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.91543394Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:10.99186418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.070529872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.146839663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.225217191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.303021817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.378446572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.45578284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.532538652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.608824186Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.684653651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.760689262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.836732713Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.912740932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:11.993033973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.069264434Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.144744806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.220597087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.298349775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.374270281Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.450087105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.528735389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.605300511Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.681434171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.75751535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.833879221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.91229371Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:12.988551628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.073292404Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.149453392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.227217601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.306665574Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.382108346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.461504446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.537217589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.615878033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.701657606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.777674816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.853546521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:13.936073893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.011348662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.086801706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.16569476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.241443135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.317905567Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.394310462Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.470149014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.54597019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.62198836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.708732969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.78434163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.860233207Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:14.944539833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.020553651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.096880497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.182677766Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.258514366Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.334483991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.413229844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.489014027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.56484189Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.640833948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.718045509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.793858365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.869593043Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:15.95319134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.028858466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.105021758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.189450369Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.266940557Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.342580483Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.418407834Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.495055388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.570723153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.64647716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.722384672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.802523886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:16.878466023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.056832522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.132909634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.208851193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.284767631Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.361566448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.437493414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.51367728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.590872358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.667590374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.744196741Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.820704995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.896758267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:27.972459022Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.048576167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.125707468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.201486784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.277446487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.354335737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.440203723Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.516161698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.592483709Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.680428073Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.75720833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.833165729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.909732287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:28.997054244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.074723375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.150896648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.231564537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.309777516Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.385732002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.463403502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.538803581Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.615249754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.700964394Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.78108226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.85701665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:29.94192392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.018663249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.096997508Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.180984191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.256815699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.336897437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.413692093Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.489080236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.567377856Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.643324854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.71942507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.79571476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.874486017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:30.956730054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.032203638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.1075977Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.193363701Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.274512236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.350050876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.425513804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.501565443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.57778246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.653611824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.73085167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.808015675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.883509259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:31.962521927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.038477501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.114098702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.190249159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.266586785Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.342910395Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.42021965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.498259793Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.574643436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.650677347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.726729722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.802259754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.878311553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:32.953998579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.033654071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.109995153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.185793157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.261554872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.340224911Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.422650805Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.498425672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.575694926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.652327468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.727735355Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.803572014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.879536324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:33.960203892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.035961831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.113965046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.199675749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.276651943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.351985108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.434671102Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.511551326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.58769983Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.67141214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.747513507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.823963326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.900326617Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:34.976451984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.052441958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.128770943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.212407284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.288364713Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.368608244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.45329391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.52917201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.607646014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.693121258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.771837634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.84858032Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:35.931285098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.007300991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.083171123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.159269418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.235159806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.311704634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.387243593Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.462899386Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.539684506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.616024243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.692852851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.769149612Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.845340067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.921833759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:36.99856963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.083392129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.159053362Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.234297149Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.312102217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.387935836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.46412354Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.541282583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.621843077Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.699313005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.777019511Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.865072963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:37.94172944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.017740213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.093934285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.170079331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.246928035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.326064703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.403384708Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.478617136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.554912616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.631308098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.712895837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.7890997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.86521841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:38.950819575Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.026871789Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.102777216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.188907347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.265636049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.342499153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.434203337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.515442111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.59224803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.677696073Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.75342505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.829545264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.905844009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:39.982216578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.060275568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.135719166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.214424244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.290382632Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.366064921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.450319508Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.527880156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.609293748Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.694920993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.770467984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.847171629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:40.930904546Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.008427305Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.085254344Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.165353871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.241791209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.317806302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.394890975Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.556171548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.631592105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.708535401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.787937416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.86414147Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:41.939902256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.015453182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.091120174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.167197987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.24357046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.321971662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.397822976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.473786324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.550251438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.627701396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.703385988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.78002912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.856951776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:42.932623824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.008952968Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.084977148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.160681292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.237226023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.315374037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.405096756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.481664431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.557249214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.633194289Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.712339212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.789927476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.865982953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:43.953261353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.028928601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.108193877Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.193637086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.270099544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.349276851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.433233738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.513532691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.593274134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.693365558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.768901731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.844545555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:44.934580405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.011792984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.097540389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.182747819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.260715735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.342317297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.426939023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.505222847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.581488246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.658900411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.734772845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.810630111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.88663253Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:45.963492464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.038911644Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.114357705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.202060814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.280139003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.356345873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.432105985Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.508837501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.586499685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.663375428Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.742792833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.818698771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.910450347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:46.986900036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.062904311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.138881994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.214679642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.291336565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.367399209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.444674828Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.526253861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.602844415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.678353836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.754523809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.830415219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.907940601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:47.984156111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.060607527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.136457944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.212333129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.288022936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.36359287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.448573641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.524189431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.600275818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.686874689Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.762559024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.839198091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.922055795Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:48.998028774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.073784533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.151207898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.226763111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.302175122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.377848449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.459480665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.535077639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.610677269Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.696241054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.772217713Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.848121058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:49.934167314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.010067203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.086271288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.162651055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.238276605Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.313752489Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.389693851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.46769479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.543353876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.619925486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.696271492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.773531239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.84958249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:50.933331661Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.011404697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.086930917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.164916944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.243513987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.319595126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.394938144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.470481612Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.547426986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.623136953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.699704882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.775158942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.8508347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:51.926772061Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.002734031Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.085384308Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.162126479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.239391793Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.315537317Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.391445685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.471198966Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.548501784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.6346074Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.710958079Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.786952688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.862738368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:52.938429326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:53.014163581Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:53.090170831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:53.169035908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:38:53.246526088Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.322995072Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.398846192Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.47469568Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.552862413Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.628094485Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.711909Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.787626486Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.863184994Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:53.945222431Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.021339987Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.097074913Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.181772991Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.257874642Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.333920164Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.410943874Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.486525231Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.562812868Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.638793621Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.716625981Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.795154735Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.87484171Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:54.957996761Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.036937583Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.11262662Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.197719551Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.273588207Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.350725998Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.435764144Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.512335752Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.588137207Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.670109683Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.745766112Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.822370105Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.903043365Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:55.978702642Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.054393631Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.131558495Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.212998932Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.2889633Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.36595933Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.442746557Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.518870576Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.596218354Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.672563879Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.748645689Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.82526629Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.900719485Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:56.97894545Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.055672004Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.131771542Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.208376622Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.284442784Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.361003416Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.438099191Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.517746389Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.594087306Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.669672214Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.748644908Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.824755358Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.900768208Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:57.977508106Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.055015277Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.131301538Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.207215282Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.28288595Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.358765101Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.442371517Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.51874421Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.594879141Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.679274078Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.755076012Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.830746329Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.907066094Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:58.982881052Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.063828874Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.13959756Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.215447207Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.290725198Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.366178904Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.45047336Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.526584482Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.604724813Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.689215207Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.765161399Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.840982277Z", "value": 1000},
{"timestamp": "2024-03-17T20:38:59.924496019Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.000166464Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.075831884Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.156181074Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.23273585Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.308803387Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.384437351Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.461557541Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.537585686Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.614012716Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.701279912Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.778528744Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.854628985Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:00.937343005Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.013252813Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.088855384Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.173958617Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.251933538Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.327780496Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.404517065Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.48084771Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.556908047Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.633063617Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.70913509Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.788799728Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.864763327Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:01.940689231Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.016491964Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.093814973Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.17007352Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.248678688Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.325644508Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.408566178Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.48571536Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.561796177Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.637806209Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.71416559Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.790252359Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.869914308Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:02.945384366Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.021148187Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.098819327Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.174358889Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.249722801Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.32599098Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.404353362Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.480936841Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.556909144Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.63272951Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.71281876Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.788502548Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.864168384Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:03.951175544Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.026603937Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.106844645Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.19291845Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.270488117Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.348541406Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.433142488Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.515494903Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.591337444Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.677881335Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.754163818Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.830338876Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.907599835Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:04.983745516Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.061234062Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.137587138Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.214062135Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.289688962Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.365425742Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.449837766Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.525628723Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.605545619Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.691024824Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.767304075Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.844241638Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:05.927333357Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.005011793Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.081347493Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.158263999Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.233792169Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.309419891Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.386216076Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.461886039Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.537981Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.614124377Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.692816393Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.768863097Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.845445711Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.921264156Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:06.998210295Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.073842466Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.14961067Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.227763351Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.303646885Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.379263055Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.455931303Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.532208569Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.608724398Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.684835391Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.760512714Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.836691611Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.912827084Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:07.989968713Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.066398653Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.142155657Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.217880084Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.295583096Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.3713849Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.4558479Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.531981036Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.608529282Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.694671023Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.771748075Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.848541123Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:08.932306803Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.011377639Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.087186452Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.166286793Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.242858302Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.320047452Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.397421979Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.47376603Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.549522714Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.625286021Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.709313528Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.785481448Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.862780071Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:09.945411592Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.021052402Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.096655867Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.182323362Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.257784905Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.333612086Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.413134224Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.489489795Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.565511761Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.641501439Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.718254263Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.79415178Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.870675545Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:10.957306251Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.033000854Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.108887651Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.194282245Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.270555031Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.34756037Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.424368426Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.502215887Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.578555585Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.654345965Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.7307152Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.806617613Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.882554522Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:11.959389011Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.039928857Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.115786181Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.192300634Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.270666469Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.347348188Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.42373003Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.499670076Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.576929945Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.652739013Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.728650098Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.805386345Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.881310486Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:12.961546488Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.038200238Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.117499557Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.192937164Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.268910649Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.344490274Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.428669429Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.504549569Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.580549519Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.658931835Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.734534883Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.810557746Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.886276508Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:13.962310794Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.038105653Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.113858112Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.201211802Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.276743074Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.352676495Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.436655871Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.51240849Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.589572678Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.673459701Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.75105663Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.826756448Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.903420054Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:14.979458052Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.055515954Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.130933561Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.212900336Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.289692231Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.368315093Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.456059988Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.53226426Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.608120112Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.692572102Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.768538099Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.846687099Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:15.929421692Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.006004976Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.081960189Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.158473456Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.234868579Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.311324757Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.389355996Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.465186791Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.540679342Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.616525177Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.692718889Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.768775287Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.844999079Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.921452538Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:16.998042446Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.078626036Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.154592929Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.23064987Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.306502777Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.382066401Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.4620968Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.541138163Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.616997278Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.693044396Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.769005464Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.845395978Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.921360887Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:17.997980843Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.073966584Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.149548576Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.225588557Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.301398295Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.378034796Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.45990493Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.537610436Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.613191979Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.699240084Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.775356323Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.851978775Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:18.935974951Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.015479487Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.095410685Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.18052537Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.25659716Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.333751266Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.410108724Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.486182433Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.562476209Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.64125232Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.717161868Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.793852097Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.869674603Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:19.953135924Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.029103297Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.106900099Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.193544819Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.269675041Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.345918865Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.429292633Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.505448903Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.58164223Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.65954041Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.73502288Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.810448133Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.888858927Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:20.966529809Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.042256474Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.118648683Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.205454845Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.281516266Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.35781449Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.433910311Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.509975252Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.586059009Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.662110222Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.739864592Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.816709095Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.89244712Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:21.968490749Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.045938139Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.122215818Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.19919581Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.277557292Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.354116479Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.430777843Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.506902944Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.582765547Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.660885169Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.737699303Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.815571018Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.892541891Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:22.968633872Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.044942655Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.12471721Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.20039933Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.276955349Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.353657897Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.43750719Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.513532546Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.589771249Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.674096996Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.749592682Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.824743755Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.901648578Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:23.979183265Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.054573669Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.133633015Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.213800502Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.28985021Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.365530954Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.450905033Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.52630443Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.602158392Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.687282644Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.763570819Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.839849202Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:24.923945346Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.000061231Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.076124316Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.158646584Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.233872698Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.309260701Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.385219112Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.462529188Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.540728203Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.61639061Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.703202403Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.779260015Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.855097241Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:25.939344298Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.017061899Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.097023367Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.182232516Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.258461426Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.334340284Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.409936099Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.486045359Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.56214438Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.639672442Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.740859292Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.817717778Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.893603804Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:26.969546439Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.045465681Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.121904962Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.199705379Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.274953701Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.352357921Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.428515022Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.506230063Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.582320251Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.658951854Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.738202977Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.814551248Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.890714781Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:27.967114125Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.043667711Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.12011544Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.195995769Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.272515723Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.348367188Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.433114283Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.509434009Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.585312291Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.6621374Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.738085762Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.817067378Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.894019241Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:28.970820669Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.048322203Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.12405709Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.212472678Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.288479601Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.365820204Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.450182366Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.525548737Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.601493803Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.685580762Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.761756903Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.837576623Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.920154187Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:29.996263991Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.072046559Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.148601777Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.22453417Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.300866697Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.379459315Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.461929262Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.538613569Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.614502602Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.700391567Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.776360249Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.852582374Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:30.937507263Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.016194635Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.093352323Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.177551667Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.253351291Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.330226128Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.405781685Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.483662582Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.559749058Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.634950242Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.710591112Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.786481521Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.862105431Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:31.938405445Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.015839585Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.092153647Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.168409308Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.244469543Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.320941879Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.396467419Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.472704648Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.556617556Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.632705535Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.708744234Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.784560434Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.860843488Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:32.968568017Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.04593198Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.124086865Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.20115092Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.277577783Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.353130972Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.435743159Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.512498666Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.590901618Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.677100346Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.752767104Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.828616072Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.904853813Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:33.980085077Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.055903485Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.131856678Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.219131707Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.294862817Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.372343581Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.456215496Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.532522166Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.60839059Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.69381158Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.771555099Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.847436292Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:34.93094129Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.006634768Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.083890793Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.160362616Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.236458019Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.316490303Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.393700887Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.469966628Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.54584734Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.622055128Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.707789498Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.783877029Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.86183335Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:35.945664912Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.02558657Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.10223558Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.188543012Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.264691984Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.340806746Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.420157293Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.496604092Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.572649798Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.648810225Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.725020893Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.801302698Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.87751423Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:36.95435505Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.030229938Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.106266491Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.182357062Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.258497297Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.337974693Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.414079407Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.49427214Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.57014674Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.646404992Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.72247105Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.798298289Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.874253562Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:37.950148418Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.033739113Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.110049718Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.18599235Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.26369158Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.339833703Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.422476034Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.499279349Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.57576154Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.652295987Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.727845271Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.804138211Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.881544478Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:38.961491959Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.037659202Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.120114811Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.206203168Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.281650626Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.357470537Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.441212465Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.517560798Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.593832842Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.68228302Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.758577273Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.834338751Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.911197586Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:39.987415774Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.063411558Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.139693523Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.217720436Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.293915263Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.370476207Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.455370213Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.531766931Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.607808156Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.692411982Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.770080716Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.846174806Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:40.928838608Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.004633238Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.080458589Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.157286383Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.233375225Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.311170968Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.389323131Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.474280369Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.550425308Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.626512901Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.703245751Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.782087586Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.858190764Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:41.934885885Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.011301003Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.087716056Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.163984612Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.240120013Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.318004877Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.39666271Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.4728104Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.548977098Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.625156149Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.703528474Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.77930272Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.859873473Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:42.936177261Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.012670235Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.088289278Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.163663327Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.239524549Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.31783089Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.420015924Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.496541667Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.572576459Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.648364369Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.724179831Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.799678041Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.874895671Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:43.961615619Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.037634091Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.113699764Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.198955278Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.275389403Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.350798172Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.434172767Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.531525293Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.60708168Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.693494264Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.76933859Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.844905313Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:44.926594383Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.005166902Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.088166164Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.169310619Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.245482949Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.329550768Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.406133535Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.481595392Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.557113602Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.643321703Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.718852425Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.794689775Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.870193489Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:45.955472267Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.038745932Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.114205901Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.201162139Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.27905641Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.354568347Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.430580259Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.50688843Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.582689844Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.658298646Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.736521017Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.812569633Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.888089731Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:46.96450744Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.04058636Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.118762362Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.194860899Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.273550987Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.352088818Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.428065113Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.504087553Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.580462349Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.65632277Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.73254806Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.809912821Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.885722074Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:47.961910275Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.038454897Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.115335715Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.191385163Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.267436915Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.348310262Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.431180274Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.506952534Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.583260129Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.660341781Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.736568767Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.81266804Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.891735605Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:48.967600314Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.043052635Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.126356124Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.210627656Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.286256843Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.361842317Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.446496062Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.522426244Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.598543117Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.684636016Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.76155069Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.837740395Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.918535917Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:49.998195905Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.075045075Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.15074927Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.230417962Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.306068748Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.386344072Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.462726291Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.547994092Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.625550406Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.709899731Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.785931195Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.862436072Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:50.946550962Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:51.022649882Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:51.100763995Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:51.177272936Z", "value": 1000},
{"timestamp": "2024-03-17T20:39:51.262021562Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.338432838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.414449005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.490364242Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.566013268Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.645136962Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.721445772Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.799571693Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.875784982Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:51.952528326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:52.028823696Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:52.104370161Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:52.185374453Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:39:52.260606226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.33573419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.413550826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.492224242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.567933364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.644408321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.721349619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.797180951Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.873206814Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:52.949742027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.025394189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.101443732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.181716207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.258031993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.333605658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.409835907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.485640359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.561556172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.637038604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.719748549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.795982382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.8729096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:53.958027958Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.040025638Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.118353385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.203769506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.280578578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.357409123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.441907441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.51912359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.595445584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.680991468Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.756902097Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.834745357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.91162499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:54.987602852Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.065402304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.141248836Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.217589422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.293803927Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.371969463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.45813017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.533802876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.610022693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.696939025Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.772503601Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.849006461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:55.936622354Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.012886107Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.088488412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.174059575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.250288928Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.329409004Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.405218031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.484038904Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.559707737Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.636227621Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.713484379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.790170569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.866108046Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:56.942551097Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.018939779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.094830152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.173303787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.248990093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.325179797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.401123578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.476934717Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.556365485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.632832952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.708405432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.784734178Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.860868585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:57.938080414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.014392359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.092321572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.168133959Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.244353327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.322383917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.399560449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.477021433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.553924681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.631879526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.7127898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.788814702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.865799647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:58.949757382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.026110416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.102223703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.195654834Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.27155119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.35137905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.440794772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.516439061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.592390905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.677398797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.756225109Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.832411324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.909638993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:39:59.985450132Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.062449637Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.143545256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.243682006Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.32435634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.400510427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.476223164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.552477957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.628459081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.711827593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.791798751Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.870825449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:00.955000082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.030882742Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.10747693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.193417793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.271857091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.35046164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.438780996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.522488168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.60186799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.677981692Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.756594369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.835688364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.913561992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:01.997841202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.074803491Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.15832474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.239678378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.315235433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.394575927Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.473705826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.550178412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.625543113Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.701179849Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.77700126Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.852724397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:02.93089294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.010121177Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.085894234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.16428102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.239970781Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.316838028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.392975986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.469110168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.546802225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.623725857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.708184301Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.785199646Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.900504869Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:03.976685452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.05313167Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.149082191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.23851068Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.325444482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.402168207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.480556081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.558024071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.634135917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.714022145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.793081899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.871719727Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:04.966476026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.044425878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.131052092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.266929919Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.362892984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.455834764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.538732452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.61487377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.707437977Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.783483102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.859366593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:05.952465591Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.030326674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.117621568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.207405773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.298036132Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.376595976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.467453282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.576003765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.65424786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.77150133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.870464368Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:06.95365566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.031343556Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.108890555Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.185872363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.262264851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.337703504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.413956375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.489932283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.566178241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.642006531Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.723876911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.800294584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.876228731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:07.952200062Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.031242311Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.108943072Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.187971048Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.266057189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.345290161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.434716985Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.510331864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.586602431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.670119998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.745551035Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.82951952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.912260374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:08.988039031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.063432851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.139191092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.21625994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.29293944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.373501483Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.458274394Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.536408056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.613397127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.698797214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.774747425Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.856819631Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:09.944786501Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.080383458Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.156371557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.232789902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.309077461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.386358695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.461882373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.541295346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.617619737Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.703580758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.779063763Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.856318694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:10.940861842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.01696671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.107430123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.192676735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.268593953Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.344161087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.419775965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.496407816Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.572097351Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.65166655Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.727229396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.802664944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.880622155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:11.956080999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.031736902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.107366052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.18411128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.259608173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.335729298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.412706912Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.488411456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.563897148Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.639991648Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.718529634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.794287074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.870261413Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:12.946213575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.022573358Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.0981611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.173576744Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.253455194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.33252061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.416149442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.492279334Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.567425599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.643075133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.718508793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.79892741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.875424827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:13.956850688Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.032373405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.114881519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.199957504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.276557866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.352155208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.436408144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.51188414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.587161669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.665063999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.740874207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.819386113Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.897483549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:14.973182524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.050679889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.127832673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.211137245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.289111799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.36746431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.450203659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.525739272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.602356818Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.688294478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.764484947Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.842707984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:15.926404497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.002118928Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.077778094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.155042623Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.231170307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.307572106Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.395560543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.48733389Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.565570592Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.647575788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.723182953Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.79892852Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.87649635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:16.952840932Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.803771409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.03248448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.500993668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.335189515Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.664210961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.106278586Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.411616754Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.955682772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.257739415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.576796867Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.030157238Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.182159866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.488661889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.727948017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.341898345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.425144644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.112325937Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.188208241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.264158642Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.647569658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.572075646Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:17.879694482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.740041649Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.817030143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.892923967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:18.973187349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.048715249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.125307226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.209350078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.296151268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.395662501Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.471707303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.549178747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.625315518Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.710533617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.791560432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.866828297Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:19.95127493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.026652748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.102135687Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.187508347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.263611806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.343520463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.427443569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.503828344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.579516245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.655865851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.731511864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.806819985Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.889208577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:20.965250147Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.041066402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.118074768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.20689675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.294487037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.372585816Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.450004331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.525784873Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.601439686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.678119216Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.754113137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.829400234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.905085447Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:21.983468294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.059518504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.137833445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.221580613Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.297357476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.376984241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.45359673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.531622484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.608780803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.68788561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.763842347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.842315882Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.918591311Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:22.994551983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.073746615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.149745944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.229107362Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.304614397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.380936706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.46139689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.536905397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.612701619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.697390046Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.772791192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.848643703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:23.932038035Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.007372524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.085972588Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.165905021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.241964607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.323902824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.40037083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.476149741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.551929835Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.627870859Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.713259454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.7912606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.867531964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:24.951696352Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.027171131Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.102531316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.186638647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.262118898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.338016881Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.419224721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.494869614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.570219302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.646033637Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.723570584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.799739579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.875524281Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:25.957060797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.032758522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.108594872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.199423342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.2784477Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.365235384Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.441456155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.518477448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.594287878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.669829921Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.745372124Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.821954883Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.897771202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:26.973330333Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.050276681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.126326154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.202247081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.278544621Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.356784521Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.432552134Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.508365028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.584260707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.667197176Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.742835572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.818878581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:27.895702399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.083959931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.159466517Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.234917966Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.321599473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.441542825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.525555563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.610454392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.743622995Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.820099289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.896281083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:28.974941244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.057818352Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.150666269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.236479573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.311927022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.391522874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.468491814Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.549751942Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.629123407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.711821441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.788075076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.86667722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:29.95040861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.026165151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.10206899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.191015164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.267461025Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.345000563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.429979937Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.510490136Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.589506748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.677204619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.752980488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.838222137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:30.926850259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.027969221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.103375773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.188830832Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.264460364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.34213072Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.422830489Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.518375847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.60249585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.678283431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.757356524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.836085741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:31.915288723Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.001652433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.09444755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.171233415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.251999361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.336875404Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.414500864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.490162651Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.56595244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.659858002Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.753479176Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.834126497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.911809013Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:32.991773092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.068073895Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.145249077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.225093027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.30337795Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.381970845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.462784055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.538467283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.61410043Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.708310155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.787824501Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.864043703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:33.948625407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.024592062Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.10035705Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.184937634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.260125303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.337331269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.420031414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.49589634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.573757993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.652711789Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.728284102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.804135428Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.880814379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:34.9605374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.0362701Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.112528694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.199489466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.275396536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.350742767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.439550282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.515129252Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.590489467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.677524513Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.753624257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.829135258Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.905516382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:35.982011427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.058657609Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.134154658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.212455229Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.288098871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.365073186Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.440921567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.517933642Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.593461923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.669076029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.747805821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.825125068Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.900654629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:36.986062999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.06180629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.137712208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.214058451Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.289710861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.370222627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.445952606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.524878912Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.600523067Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.67642828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.75222546Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.842249662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.919628621Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:37.996715193Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.076835818Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.153411055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.231195524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.307105377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.383874313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.460817043Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.536572494Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.613299638Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.706588327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.785195461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.886796988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:38.96362506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.039494785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.116152423Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.205361031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.281395237Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.358835829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.444896302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.520751083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.596808298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.681779381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.760009999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.835922476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.913315003Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:39.98987344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.065286615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.141237237Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.217431029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.295578446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.371580556Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.45680185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.533316863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.608751894Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.69358064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.769257914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.847595796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:40.931096526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.006572294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.082271872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.158190909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.23359842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.309665203Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.387720106Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.464883734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.540726418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.616394764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.692462186Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.768150821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.846286045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.92320999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:41.999898764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.076773621Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.152796243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.229023187Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.304886863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.38115Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.458303868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.534086295Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.61061526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.686432791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.763831846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.848647567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:42.940930259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.029265096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.105427527Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.181054592Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.264678683Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.342948852Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.428186402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.521510291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.601067804Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.688573894Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.771757627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.848549282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:43.933369259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.013231416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.098533862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.186518454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.262161455Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.337548805Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.427427371Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.508617576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.584471108Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.661240459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.741485372Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.81784611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.895013193Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:44.980586139Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.056435575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.132290098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.212168127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.290099636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.366868378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.453346231Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.529601624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.605526036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.706944839Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.782294812Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.858280313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:45.944728438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.020751572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.098184962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.182947658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.258949831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.334722466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.41260271Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.492463074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.57793781Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.654265971Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.730436723Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.806010474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.882853714Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:46.961008809Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.039792584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.118062497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.193845755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.269744823Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.346031063Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.42181701Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.510484329Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.586645608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.686678793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.762804968Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.839478125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.916354933Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:47.994657294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.074117045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.149764845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.225177955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.300958173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.380645575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.461063929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.538743723Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.615064139Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.712987411Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.791906003Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.867518955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:48.951778989Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.028069933Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.1032784Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.187777444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.262950135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.338530222Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.421404702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.497839712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.574117184Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.660355962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.747505758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.823047733Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.900927273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:49.977523853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.053323463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.129773769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.223936546Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.299771997Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.378176566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.463476996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.544685824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.620928479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.712293463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.799749599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.876166976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:50.958657868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.035798294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.111098346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.196646554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.277666675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.369795668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.446923614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.532824883Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.610086526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.688575033Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.764441812Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.841485021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.921453129Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:51.998329264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:52.076305477Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:52.161259406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:40:52.239461445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.315545186Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.392927599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.474235276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.550062374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.625816127Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.702450659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.778394526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.857824996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:52.934460904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.015423328Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.092036004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.170348572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.253026217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.329813871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.41004931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.494113756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.574909971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.663653738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.751095793Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.827994552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.906662292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:53.988500119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.06508009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.149541245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.226393443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.301922489Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.381583201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.460528417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.562856925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.647195262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.733022257Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.816659498Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:54.911363881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.033275667Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.32164458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.41426897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.505998309Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.725745203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.801328586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.87705821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:55.959696047Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.035978478Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.113441179Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.204356364Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.285559303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.362901107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.439922522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.525647052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.607940724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.700168885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.832292442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.918290639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:56.994180554Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.082930944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.160239275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.237846842Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.315345992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.426102473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.505671728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.58204264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.669372405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.747209287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.833133499Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:57.92098663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.017345177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.094957735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.170816705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.246576505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.332090888Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.44108434Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.520024179Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.596342738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.684704323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.761093955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.837562148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:58.918899264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.001574413Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.0815806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.18629608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.262818353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.339416564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.425655915Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.501824808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.583723019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.659824711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.737154194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.813025548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.888887973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:40:59.96747072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.042880436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.118449097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.208752818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.286931591Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.362300858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.446831997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.529966702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.610093115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.698346059Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.774477992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.851166603Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:00.935273672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.012635476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.088439788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.172563817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.248244416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.323860054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.400346007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.481917205Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.558313685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.63466322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.710592878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.787326481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.863417645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:01.939578026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.015372002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.090908855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.177347216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.254358679Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.33025496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.40600548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.493487086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.569237157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.644967741Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.724153502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.799894453Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.875333577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:02.952334224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.029118004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.104993773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.181553646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.257179428Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.334141898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.409849953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.485292052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.561765237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.638108659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.719434126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.795191078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.870489848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:03.953879564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.029754885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.125854259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.210855482Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.28761731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.366115414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.453164631Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.529045487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.604925864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.691824231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.769019728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.849192028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:04.931490307Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.016832431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.10248931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.188879478Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.269094851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.345892391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.428718228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.507088491Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.582841762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.660366639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.738162623Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.837675094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.924575828Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:05.999954279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.075714078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.152097148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.228665597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.304745272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.391490901Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.467195755Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.542900129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.618598136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.69433819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.770050981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.845947677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:06.921934231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.006723004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.08256338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.158037991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.235268112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.310863461Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.387094529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.594340787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.672042145Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.748054427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.825343589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.909452193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:07.987276177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.066939127Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.165430177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.24203629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.318690436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.39526586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.470669815Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.546142186Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.622152292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.708467162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.784353715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.860408877Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:08.943656766Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.020203263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.097460007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.181864199Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.258068003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.334085212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.409698961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.48516458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.561040156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.637167831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.713326067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.791255011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.867120443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:09.950530447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.02671665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.102693859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.188186896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.263993543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.341753301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.425638638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.502450929Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.578025798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.654268898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.729820758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.807838631Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.883563069Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:10.960492258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.036117847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.111541513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.196907092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.272754699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.35185297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.427277468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.513158157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.589497386Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.665715494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.742522729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.818254399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.895730954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:11.971413695Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.047158293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.122782345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.198376061Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.274831804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.351520893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.434321993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.5114844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.59513463Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.67073577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.747474652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.825029384Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.900785566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:12.978480331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.054642086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.131128261Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.210344965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.286197084Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.363924649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.4753716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.622808106Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.710040555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.785669407Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.861627448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:13.94485988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.020369819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.095966383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.183961625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.259712495Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.337739648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.418680916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.494249768Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.571429135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.647509385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.727283215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.802845506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.878454966Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:14.959962866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.036057132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.117693672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.213429552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.297016964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.372963996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.455310274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.540440617Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.616552003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.702853464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.778304746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.856185561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:15.95743466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.03296927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.113625671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.214810161Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.293659948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.369315904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.448763234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.528533416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.614531993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.690039596Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.767729145Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.854665238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:16.930463051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.03062244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.108142803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.187244113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.263699087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.339793352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.416204709Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.501426989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.584178455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.659982061Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.73559568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.812939657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.889753707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:17.965905861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.042365731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.120113008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.196346731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.272653767Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.348754496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.43205352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.507583875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.584035808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.668489791Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.745036062Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.820815699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.900609753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:18.982346775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.057912841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.134463848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.214177997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.28996813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.365678071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.451937259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.527809121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.604177117Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.689088833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.765702241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.841257971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:19.925970292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.007798995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.086931569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.166876216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.242485707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.323816131Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.401657778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.476994081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.552727926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.628237672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.711313429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.786614788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.864430258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:20.951246605Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.030800496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.10751512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.210785329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.331192514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.406658131Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.483563446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.559620878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.635283234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.710835348Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.786208484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.862826403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:21.938825467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.01493458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.09218457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.167820429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.243237406Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.318551021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.393876764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.470414874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.546359825Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.622389129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.698142621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.774679579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.850284334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:22.92645924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.002127579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.079551716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.1549405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.230688968Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.306225306Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.381569641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.461454383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.540270633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.616366177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.708024374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.784161455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.860366217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:23.9430236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.018339167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.094148468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.180434792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.256772739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.334670961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.4116157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.48686637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.562654423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.641138764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.716561404Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.792488402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.867921602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:24.952227326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.02758747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.103200864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.192190996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.267969864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.344268579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.427931607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.504170512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.579603201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.657376077Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.737407701Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.8131258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.888373654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:25.963798854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.039945023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.116141144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.202462476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.279218188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.354799134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.430650067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.507079183Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.585987561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.66364946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.739710251Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.818748839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.905916165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:26.9822656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.059077761Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.136475816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.212858756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.290252011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.366584806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.442421819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.523445742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.599238626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.674909045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.751119054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.826724384Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.905264118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:27.981316397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.05699792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.133197273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.209731094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.294170642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.373976663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.457740107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.533468638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.609575542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.694567098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.769895752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.845294071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:28.928159809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.006090351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.099551704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.185277156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.271570231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.34767323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.431118303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.508064865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.587108188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.669105115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.745002128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.823323074Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.899117814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:29.976452733Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.057873301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.137886491Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.214767324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.290611857Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.36703758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.460017584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.559232446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.634723342Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.714555539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.789845153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.865761238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:30.949074148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.0245525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.100539466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.184780612Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.264670537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.350493814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.426184488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.502408513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.578920189Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.654886003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.730420772Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.806576828Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.882178445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:31.958577256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.034071416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.110078094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.191499941Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.268399302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.345255078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.425836724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.501954155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.578510728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.654510302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.730412082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.806554026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.882006041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:32.95755409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.033275932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.111579086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.187049533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.262325995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.340228727Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.422866973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.498381805Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.573993438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.651641192Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.737020399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.812554975Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.891667099Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:33.967046697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.04244412Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.117785989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.203293294Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.278604891Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.353991433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.438111393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.513901524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.593879226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.677379338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.752946491Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.828346057Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.904880101Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:34.983409881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.058859144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.134178133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.21257892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.288200633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.363654024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.448523656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.532149978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.607885196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.694839238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.770210964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.845593698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:35.927746914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.003124912Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.079730157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.156283113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.232202685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.307861774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.385424406Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.46113172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.538673776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.618497044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.693988867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.769464914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.846468692Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.923867802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:36.999944976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.075600705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.152134301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.227746573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.303390142Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.37939858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.454790337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.530506163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.606316646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.687931647Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.763135883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.838860477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.91536252Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:37.991789778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.081394956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.157171838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.235984309Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.311341154Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.386713328Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.461963036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.53901459Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.614396523Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.700905823Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.776742706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.852144672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:38.935776081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.014052642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.090154456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.174901014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.250407237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.326031638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.403211321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.4784409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.554119509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.629490947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.712041735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.787562486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.864260275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:39.947707522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.023386611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.098702688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.18282943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.25821578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.333632209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.410701651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.48820617Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.563790666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.640485991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.715673298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.790852989Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.866386764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:40.950877799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.026151571Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.101747523Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.185840377Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.261226278Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.336662324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.413027245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.489460903Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.565197465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.641174509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.716909246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.792693776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.867992252Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:41.943550604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.0218599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.097421739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.172855481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.248400008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.32399692Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.39944663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.475189719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.553567336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.628915637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.704695495Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.781146624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.856696752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:42.933764049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.010234123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.086536099Z", "value": 1000.1}
]