[{"timestamp": "2024-03-17T20:41:43.16437867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.240049694Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.317170336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.41625009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.492452513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.568988924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.644712333Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.724573648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.802509083Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.878216332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:43.95932563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.03560415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.115409304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.206256319Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.305482507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.382916273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.459882353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.555016779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.630636603Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.713732037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.789464886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.865034117Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:44.950190471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.029939305Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.107964021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.193139224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.271970958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.34812186Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.433639595Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.510521545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.586179417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.665055504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.740522525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.828887783Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.905231391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:45.980807886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.056283483Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.132963927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.212113681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.287928675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.366746169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.442271719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.521607171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.598264927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.6763243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.75817479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.835993392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.911925187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:46.988335932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.073803138Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.150637215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.226441393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.308729424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.386807997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.478076425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.55749927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.633344536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.708658371Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.784074704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.859688511Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:47.935308622Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.012500688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.088076095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.163384522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.238846423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.314747594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.391559399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.467514618Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.546502994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.62222429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.706473401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.781747044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.873377076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:48.956647263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.032344111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.124511589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.207910354Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.283564865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.359510932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.455172628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.53356938Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.609227348Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.697269112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.773359949Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.848723833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:49.930796693Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.006244034Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.081242569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.157294365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.234838979Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.309851146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.385265527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.4610954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.546237993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.621409043Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.820239437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.901328126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:50.977437139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.052958496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.128341164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.212524674Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.287778892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.3794751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.45790606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.533226807Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.609483758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.686236874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.761602774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.836923008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.912846707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:51.991084001Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.066601774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.145338402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.221763354Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.297382633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.377145161Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.452877113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.531985329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.607308604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.683055084Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.75860617Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.833714914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.909185295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:52.985058208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.060519917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.135781815Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.212418993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.288412356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.363696334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.447619041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.684262753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.599987467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.759826831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.522858986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.841348196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.923887654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:53.999248465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.074370361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.15052091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.225826904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.301365125Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.37698834Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.458163493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.5335764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.610265611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.694354815Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.769692106Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.84548041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:54.927589847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.003059715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.080968269Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.159909987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.235489008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.310653241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.386179014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.461754963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.537379297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.612944239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.700106536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.775501395Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.850716796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:55.933908517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.009375313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.084701788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.161751547Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.238429365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.315594774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.391665833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.46719471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.542722979Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.618643284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.694016287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.773345722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.848918279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:56.924882937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.000761226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.076343671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.1518897Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.227527154Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.305730879Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.405669713Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.48123651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.562217677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.639556431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.714835673Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.790129347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.873315051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:57.948854808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.024864042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.100702171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.176097158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.251509969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.333461194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.410665291Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.487202212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.566373212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.642258029Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.717752377Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.793174052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.868690833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:58.95462217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.030199239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.105578162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.190753522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.266210942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.341516423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.424444685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.500887236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.576108397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.651826235Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.728535702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.803776479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.879212202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:41:59.95986786Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.035571235Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.110711338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.195485861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.271160563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.346729824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.428929789Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.504212998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.58202171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.658457957Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.734713338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.809770784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.885361517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:00.960831545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.038014137Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.116310214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.201253411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.276857264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.352311132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.427711398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.503283859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.582755278Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.662390764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.73795036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.813497988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.888749677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:01.965076867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.040615119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.116036698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.194276678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.269879987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.345159644Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.420558598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.496041426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.571440604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.647173931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.724950193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.800364572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.875938313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:02.951594902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.027782186Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.10329887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.178500285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.25624058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.331709839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.407588127Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.482779015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.565541641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.641330296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.716731587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.792922614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.869398126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:03.952536917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.027706652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.103360233Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.187103448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.262731333Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.340412234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.422167009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.498220435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.574032002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.651524677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.726892719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.802782239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.878300746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:04.959309656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.034604257Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.110029803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.194738661Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.273090002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.352398763Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.435972439Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.511910248Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.587151504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.668126525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.743465222Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.818937457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.898088904Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:05.973569779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.049360481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.124726859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.207683855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.283857667Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.359367854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.439335694Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.515734212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.592034393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.667595973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.743112656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.81836636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.894194567Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:06.973781187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.049503793Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.124972443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.200632424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.2775737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.354160604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.429873226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.508996512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.58458606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.673999262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.750570134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.826008672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.901886096Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:07.977733055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.055850825Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.131314515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.206490362Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.281858019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.357690898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.44092457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.516637415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.597147534Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.681920392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.757589461Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.833052991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.9097166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:08.98535578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.060887311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.140240008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.215709491Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.29092153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.368051832Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.452489998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.527906264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.603267809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.689353194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.76460597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.840019228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.921788561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:09.997178555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.073738034Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.149716962Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.225933013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.301237213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.382953715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.459140037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.53430974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.609522515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.694532368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.770160572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.845461956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:10.92729465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.002569666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.077757033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.153719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.229304708Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.305915388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.382515315Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.458209824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.533703882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.609322806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.684672574Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.760379211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.837322375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.912503917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:11.987990136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.063594403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.138922731Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.214297044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.289599612Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.366627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.442658057Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.518702106Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.59417674Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.66969259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.745348602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.821284778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.899328594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:12.974849405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.051605526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.128030891Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.20372524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.283381011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.361459389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.448103948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.523528341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.59923309Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.684096252Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.759540934Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.836167997Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.91770424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:13.99755963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.073981091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.150323927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.225824609Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.30255625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.382458841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.460017564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.542527994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.618454729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.704877398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.780435296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.856598674Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:14.93972684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.015299618Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.094638202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.180106076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.255682982Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.332893893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.410243973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.485562956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.562159427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.638787995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.714228228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.792013225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.867453362Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:15.952130602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.028149978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.104709136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.189332455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.265617691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.34122951Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.418150528Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.495551937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.573610953Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.651466767Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.727340797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.803066666Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.878431634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:16.954244415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.030366416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.109404804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.188313622Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.264280966Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.339871152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.416064642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.492963836Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.568538375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.64433858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.722817857Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.799302711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.877051643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:17.952731847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.028075662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.103490359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.178594555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.256771909Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.332204461Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.408837316Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.484868404Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.560655297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.637033045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.714893691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.792597791Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.869845149Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:18.954472308Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.03038525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.106868279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.194011916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.281375267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.363218361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.447139271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.536352597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.61199328Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.697205597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.773632914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.850339017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:19.937509279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.01383333Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.090315815Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.175061951Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.250335973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.327087965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.414884634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.493889037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.57187618Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.648402569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.723996467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.799890721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.876979678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:20.957686789Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.03447571Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.109792164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.194133175Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.269577088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.344953895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.420378863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.499166144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.575146958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.650502902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.726041855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.80136247Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.876867119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:21.952555578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.028192869Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.104750746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.180479558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.256545014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.332071711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.407722665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.483650071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.559164896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.638701402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.714620968Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.790031343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.865517048Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:22.940970592Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.017539318Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.093316194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.1695853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.245225246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.322183865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.398209352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.476117165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.551445044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.627578788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.71238662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.788197833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.864653693Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:23.958115389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.033878537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.109200559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.193992487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.272420467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.347679353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.430775772Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.50618746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.58166686Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.657576794Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.736780718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.813657672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.889101551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:24.964630456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.043432585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.118827632Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.204639636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.280166172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.357162423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.441690283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.517791099Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.595576991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.682508272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.757758006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.833854725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:25.927123875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.004229726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.079804424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.155860471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.233035219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.308771806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.384725004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.46275141Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.538884482Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.614385643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.692786614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.770567513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.846016801Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.921845325Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:26.998339458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.074621811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.150099483Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.225935911Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.30145528Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.378029925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.456183821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.531584116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.60741296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.686867511Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.762166109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.837740582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.913520946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:27.992559716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.068905655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.144611873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.22032462Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.298323154Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.373877818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.456236501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.534723808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.61032577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.695535046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.771195856Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.846433525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:28.929057202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.01072954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.087526172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.184871913Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.260357041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.336150972Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.413340376Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.488760415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.565714169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.642601969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.717954455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.793281917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.868663652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:29.952209196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.02751925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.102616149Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.189229153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.264974476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.340407155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.422013156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.497410827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.575305935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.651600288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.72961831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.804885579Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.879944974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:30.959599943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.0348251Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.110146641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.195399342Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.275823952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.35418601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.429666978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.505314283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.58078517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.656237913Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.731791042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.810024874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.888663863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:31.96424496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.039791048Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.115244431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.190896856Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.266289279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.344569703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.422011878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.497737552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.576964324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.652729711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.728995488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.804741738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.881689795Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:32.957612368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.033573341Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.109275367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.184825583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.260144916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.335756349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.41344707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.489141544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.565079796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.641171267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.719336394Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.798225562Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.874782446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:33.968425135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.04394479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.119289564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.203723246Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.279752827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.355261955Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.438731945Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.515959141Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.599571598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.685441393Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.760898456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.836234845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.916306203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:34.991624064Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.077474915Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.156030991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.231366772Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.306652472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.382744359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.45924649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.535366216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.61158444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.696241261Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.772040887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.847981508Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:35.933197343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.008685094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.084012427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.162108689Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.237614424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.313154528Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.389811892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.46567088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.541526315Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.616865392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.69526889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.773635331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.849313548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:36.92487522Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.000520381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.076466697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.152283764Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.229139691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.304518704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.380051703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.455897954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.531185767Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.60655406Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.694911597Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.845507733Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:37.924527878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.001225372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.078129363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.153445208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.228982591Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.307195718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.389947364Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.465761134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.541692314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.620593577Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.705841509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.783333379Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.863682244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:38.947372173Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.022918356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.098230072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.182060354Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.257436199Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.332720427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.409187454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.484678852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.560439086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.636097174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.711926017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.78746804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.862946926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:39.946378068Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.022329568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.098078345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.182068917Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.257281304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.332671005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.408757995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.485233373Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.560903846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.636290827Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.711568046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.786825906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.862950752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:40.946792682Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.023501663Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.099637549Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.184542692Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.261006774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.341478967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.417302402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.493148268Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.571884089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.647586466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.722913606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.798358444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.873664272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:41.949094325Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.024438458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.101309008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.176803351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.25241027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.327856324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.403876656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.479242645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.554573209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.631595729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.707996866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.783640298Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.859590358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:42.934929434Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.012160245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.087976287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.166183717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.241843405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.319538478Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.405314511Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.483994875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.559682371Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.637296418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.714694975Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.791832409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.869263414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:43.95212386Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.034091975Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.109415243Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.193645337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.273140175Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.352427202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.436201195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.513111106Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.590576927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.675733945Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.752243403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.838802453Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:44.927782012Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.005720351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.08152484Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.157792311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.23337075Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.308640193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.387868435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.463459514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.54481191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.622664328Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.706031852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.781627091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.859164817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:45.943525249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.02099347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.096316578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.180299213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.256381273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.334026841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.41033236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.487423777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.56923413Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.648013438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.72364583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.79938123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.874913108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:46.950615964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.027093262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.102861623Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.178206042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.25491979Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.330719864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.406058011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.481609729Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.557624237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.63354476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.714283612Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.791307188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.867076668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:47.942635875Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.021379375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.097908993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.173195684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.249011469Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.324822518Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.401508714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.476945294Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.562880496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.638459831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.713799162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.789112349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.866262135Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:48.961664778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.037063662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.113473278Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.198742456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.274151036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.352866568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.436153258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.511380524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.586424396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.670474071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.745484055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.821163006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.896753125Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:49.97239806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.04747886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.122495052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.211666868Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.28671346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.364516436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.448491391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.523893219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.600636023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.686328886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.766315024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.841712884Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:50.923877705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.00670855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.084653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.162099908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.237715467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.314096762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.389833986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.465501449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.540864557Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.616612213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.692656256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.768298055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.848942537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.924321613Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:51.999567759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:52.07486581Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:52.150678234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:42:52.230783382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.306115225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.385218569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.460612973Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.536121746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.613435308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.689176436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.765189791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.840699044Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.920068919Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:52.995841952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.072449938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.14777378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.225451667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.300875639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.376785217Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.457946409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.533456878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.609356056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.694051594Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.770585435Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.846113696Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:53.93021262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.008078029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.085893037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.181387968Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.256607682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.332300777Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.408579895Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.484430912Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.560902352Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.636105649Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.711636886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.786920952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.862381788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:54.945704126Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.027305516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.10995511Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.196460589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.272566713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.349997205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.434259938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.509667205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.585063561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.665995182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.741417458Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.817424764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.893173284Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:55.968688137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.04412734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.1195988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.210679279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.29264528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.380458935Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.457745585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.533256406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.608825531Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.684674436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.76282308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.838395629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.914195349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:56.989726746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.065230558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.140650337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.21751391Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.295722683Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.372234027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.447586542Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.523375669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.599028827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.676796059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.752634819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.830793831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.906292971Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:57.98165483Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.057124882Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.132955194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.209596236Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.286788836Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.36259246Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.447308638Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.522515775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.598560265Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.685369748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.764494276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.840571727Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:58.926944405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.00266486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.078131263Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.154147881Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.230241269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.305733721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.386442395Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.462006815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.538255884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.614040532Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.699407022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.77507506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.850540407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:42:59.936466232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.013842386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.089994334Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.175090068Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.250678201Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.328434168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.420652035Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.498252896Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.57547036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.651702213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.727858417Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.803741433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.880199817Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:00.959781693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.03569847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.111115625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.195544055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.270814136Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.346563647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.422829228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.499223802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.57772957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.653737964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.729946744Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.80548598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.882825654Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:01.961667138Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.03724599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.119062773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.194500536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.270628547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.346154695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.421654411Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.498788386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.57459137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.651997316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.729637537Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.805341831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.881057454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:02.95798013Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.034686516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.118012917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.219988436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.296658118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.372030088Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.456005904Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.531394162Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.606619827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.692268719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.768370682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.844232482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:03.927397825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.003507883Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.125574874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.209638243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.286114066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.366460143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.458477783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.534445728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.610623148Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.69621188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.772268018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.848266683Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:04.934895395Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.010807915Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.089479124Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.173890146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.249735945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.325702066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.402127456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.480673256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.556617489Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.633471972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.713849986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.78992094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.866484572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:05.951742771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.029452465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.109014116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.204158801Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.279761974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.355743711Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.431872937Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.507860914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.585195211Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.661597561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.737863974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.816677648Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.892180308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:06.968207709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.044299143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.120903575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.197053026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.274330938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.351483793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.43448571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.51043455Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.587144743Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.666128212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.74188393Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.818049733Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.894121455Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:07.978008406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.056089144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.13254791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.208926739Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.285005533Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.360857444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.454458943Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.532448895Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.609564246Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.695918394Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.772675532Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.849555519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:08.931718225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.011058402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.092701806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.179481399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.255682114Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.332136976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.413790076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.489075517Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.5659628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.641928664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.71779632Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.793865225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.87005282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:09.955846834Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.034914047Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.112893471Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.201289275Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.277249219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.354951616Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.43925598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.514697166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.590155408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.676555412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.752050935Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.827477657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.9067314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:10.982565007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.058248692Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.13425606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.212513824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.289633717Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.366881837Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.444375079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.520446961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.596496122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.673306828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.749931996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.826152903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.902045774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:11.980243857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.056719583Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.133833429Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.210709575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.287958559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.364763473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.441366464Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.519823334Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.596239763Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.672216155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.748340549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.823918761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.899913681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:12.976056091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.055788432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.133060551Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.209845721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.286062244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.362502481Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.447205441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.523100168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.601736496Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.686693027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.762104324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.838185165Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.920365023Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:13.996912206Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.072506225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.150643571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.226808157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.303595438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.380181789Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.460381655Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.535933658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.611742272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.69895115Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.775587965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.851497924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:14.935418347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.012411167Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.088420903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.174450022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.251700989Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.328270476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.405348353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.481193735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.556872683Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.633423706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.711704061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.790607016Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.86633726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:15.950823929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.02722679Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.102402052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.18928587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.265926077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.344239169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.420412522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.496664789Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.572471515Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.648350497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.724304777Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.800468467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.880754382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:16.957077081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.033207491Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.109346188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.185849434Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.262114597Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.338427216Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.417419804Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.494033579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.569871089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.646819172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.722185668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.798248525Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.874291285Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:17.95246335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.028666785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.105425233Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.18164534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.257939975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.333494441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.413286142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.490561749Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.566509116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.645676585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.721588208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.79835232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.874224359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:18.955847281Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.034412631Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.110290397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.196813442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.274094297Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.356381483Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.439832907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.516081302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.594195606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.678763172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.754659018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.830761843Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.90738829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:19.983328905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.060272539Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.139676203Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.21631625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.292551589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.370129567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.454270599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.531315963Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.606754299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.692541015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.768119354Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.844339716Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:20.927748867Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.004690678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.080055254Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.158575611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.234084732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.310252582Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.386209004Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.462457111Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.537837175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.614556582Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.694140984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.770244033Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.845980293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.922052301Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:21.998647452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.074353471Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.150509416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.230858371Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.306628584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.382617039Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.460141736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.536399954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.613452902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.689855218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.767926354Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.843409235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.918691409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:22.995095069Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.072718648Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.148566653Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.225070858Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.303591087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.378821709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.458817955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.535176655Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.611247543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.697578777Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.773255228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.850323152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:23.933730191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.009659797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.085713372Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.166164792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.241951613Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.317711361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.400356503Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.47673293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.553120974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.630192225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.71089984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.787230731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.863202898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:24.950241788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.025842302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.102008199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.187286652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.26427339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.342075914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.425528394Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.505825316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.582507827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.66024347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.736162612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.812180155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.887806493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:25.96376746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.042435562Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.120574602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.208563007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.284717128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.365532968Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.44162408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.520390103Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.598882331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.674693152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.750772296Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.826696429Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:26.930077369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.03068074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.108898405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.242899933Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.318560063Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.396805824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.472668037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.548683532Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.630205748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.705777366Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.784659903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:27.860405154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.080423049Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.156337837Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.239888876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.315529357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.393072645Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.468972425Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.544951374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.622585319Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.706495626Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.782238316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.857897485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:38.941307946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.016899211Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.093096082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.179677045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.255578745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.331512253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.411913943Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.487850299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.563557853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.640073192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.724628019Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.800193267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.877832843Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:39.959312369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.035555673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.111507102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.196799217Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.27582361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.352280228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.436147111Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.512513264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.588158033Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.67322477Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.749963279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.828774742Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.90588468Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:40.981678315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.057540846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.133446258Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.212019925Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.288218332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.36531307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.441503478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.51742089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.593342782Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.670792596Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.746814169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.823234403Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.908272979Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:41.984112822Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.060302141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.136180736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.21222535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.289039924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.364467474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.44271237Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.518303378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.595175073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.670411741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.746739077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.823113295Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.903544552Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:42.979808176Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.055472273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.131325364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.206706289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.282870936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.362191172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.45585193Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.531343192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.606660917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.692486222Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.768162255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.84347758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:43.929479335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.006459863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.089050314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.173024269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.248757614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.324676274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.400640502Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.476070804Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.554578006Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.631167586Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.709883111Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.785837547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.861234504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:44.949697792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.025171775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.101982253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.186305108Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.261722225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.337266544Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.420191655Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.495668101Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.572387538Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.661628884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.741423365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.816954852Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.895244164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:45.972683769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.048311225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.124758243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.209226731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.284855787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.362313569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.438639369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.514262729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.589777032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.66614248Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.744634354Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.821179261Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.897125153Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:46.973260391Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.049420909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.125387249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.201407125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.278573415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.354054854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.430197675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.506567412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.582897372Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.65850374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.734322398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.816000133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.891841736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:47.967733227Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.043979538Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.120135128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.19596969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.271932542Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.351231977Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.438047853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.513679597Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.589599088Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.684571765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.760225397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.835863349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.915837544Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:48.991520616Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.073088398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.149576792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.224960469Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.300636917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.377856359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.46047657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.536650272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.613274379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.699514441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.775888081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.851287534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:49.934752682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.013411662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.088699433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.173146417Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.248963891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.3247349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.401325375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.47774516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.557242293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.632946358Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.70934787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.796795018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.882777028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:50.960381755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.036329246Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.114591325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.201201886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.27757191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.354221202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.430331735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.505805652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.581819448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.658603557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.734744171Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.819848826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.895666364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:51.971895907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.047302271Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.122472473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.200630742Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.276399927Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.353537864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.429391498Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.505063658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.580610568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.656460618Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.738466453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.814140853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.890283738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:52.96660573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.042217281Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.120484063Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.196754918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.275536202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.351573134Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.436546204Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.512592992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.588679141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.673885717Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.749413619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.829293509Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.905063846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:53.980348737Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.055972864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.131751777Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.210215617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.287284593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.364768166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.454331178Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.530074027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.606194256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.691671331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.768608626Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.845253213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:54.929094557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.006320719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.082271506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.158565817Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.234550908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.310627008Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.387217002Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.462353059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.538162949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.614064071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.699347064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.77537174Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.852641806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:55.946216801Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.022232549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.100792902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.188435219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.264994781Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.341870699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.418678071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.495785288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.571443655Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.647391497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.72384533Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.800133433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.876223485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:56.952470307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.029871287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.10587225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.181825661Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.257969953Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.334542699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.410593295Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.486553842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.5638289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.639893544Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.715742441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.791889486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.868949758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:57.94808935Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.024242155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.104970662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.180894728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.258647263Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.334463808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.412075734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.487734197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.563457429Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.644510004Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.720173427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.796077141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.871909046Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:58.953556699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.029324156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.105886757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.194898338Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.27083722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.346504547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.431053611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.50726504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.584714117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.66512486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.744503014Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.820398312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.897416439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:43:59.973176663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.049121113Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.125082171Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.210216938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.288070659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.364323145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.448220009Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.52459768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.600544786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.686869551Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.762652111Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.839368475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:00.922945047Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.00013108Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.075887624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.152537298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.228423763Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.30493462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.382347887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.458525652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.534620728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.610607258Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.686698462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.76198252Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.837864762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.916745214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:01.993075621Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.076632769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.15255421Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.228629702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.304541255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.380489001Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.458930697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.53467444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.61078558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.6869332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.763377304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.840913357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.91663422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:02.993796572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.071065134Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.147304179Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.223680666Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.299816734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.375526589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.457253763Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.536418379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.612468398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.702439254Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.778885053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.854513755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:03.938065175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.014463998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.094265102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.181149009Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.257293237Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.333697436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.411303473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.487225522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.564355458Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.640330756Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.717288178Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.793354005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.869179253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:04.953508826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.029445659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.105980356Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.190892208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.266866353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.3435415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.426664082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.50263522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.578328466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.658318468Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.734876653Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.811417749Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.887789884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:05.964242019Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.040384295Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.116260648Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.206398993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.282015151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.358268884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.434459128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.511682217Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.588096944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.664111634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.742015179Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.818379089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.894238225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:06.970791386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.047083904Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.123276612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.199070275Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.278789329Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.354398095Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.430435505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.506370226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.582825146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.659513444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.735303267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.813175612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.889342591Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:07.966272908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.042271214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.118607604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.194624342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.270015537Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.346896605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.429478925Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.505093418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.580955307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.657771478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.733495957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.809944764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.888585917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:08.964891619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.04099111Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.117245418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.203236226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.279782442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.355144581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.440932858Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.517763558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.593345506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.679682302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.75520825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.830545652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.907421121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:09.987267888Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.062546697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.138292936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.214140295Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.289898118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.365612901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.449685062Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.5281313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.604893615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.690509442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.766620581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.842539654Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:10.924648016Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.000498927Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.077270362Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.155267955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.232955721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.309886357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.385835862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.462087931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.540355351Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.617442726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.693023266Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.768529438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.845026821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.921218825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:11.997315084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.073804883Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.15148628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.227655564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.303914576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.379936402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.456352408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.533263845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.609499465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.687455137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.762810619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.838647259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.914572443Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:12.990472731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.066633439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.144436725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.221695142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.304603064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.385814967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.462937414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.538707525Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.614278785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.700497243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.777972142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.853360232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:13.936344379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.015371361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.091312737Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.176749618Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.252218861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.331744568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.408700644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.484683525Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.560745479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.638095704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.721479249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.797431377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.875821135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:14.956857675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.033709911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.110089308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.195736111Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.27424747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.351810882Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.436154725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.51247329Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.588580012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.673406422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.749155732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.825312567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.904095353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:15.980850659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.056441119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.132112188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.21141738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.287462406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.364447474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.452735941Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.529599632Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.607259588Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.682760703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.7586976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.834824034Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.912693113Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:16.99003713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.067524797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.145041327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.221403509Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.297200083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.372863568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.449145332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.526719528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.602860426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.67907771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.754876332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.831737015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.907762617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:17.986692636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.075571445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.152178237Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.344906175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.428396312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.506298767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.582488946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.660598732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.737526168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.813162004Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.889391704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:18.965724061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.041541499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.117524668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.204199642Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.282251891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.35761694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.442313844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.518353333Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.59374251Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.678039121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.753761102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.830866844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.907494052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:19.983336611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.064041531Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.140300639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.216280287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.292111934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.367727674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.452855142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.528384449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.605883891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.690842718Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.76664198Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.842435706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:20.928435184Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.004544242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.080189167Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.156553203Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.232527156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.308812855Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.384383923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.464254945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.539793276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.616122656Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.691929438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.767976576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.844259779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:21.920322789Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.000437942Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.076885883Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.15290726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.228834075Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.304728122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.380649722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.458250573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.535651262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.612745963Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.688883885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.765311443Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.841252018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.917096881Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:22.992716717Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.075285499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.151593438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.22806714Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.303717184Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.379770401Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.459390956Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.535850802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.611599087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.698247437Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.773545541Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.85027499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:23.932344534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.009724006Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.085588965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.168612856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.24510435Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.323322392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.400768873Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.477104589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.553159022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.629025677Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.711991551Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.787798173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.864616839Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:24.95041353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.026755294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.102502876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.188477233Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.267572918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.344772292Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.428751042Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.504633857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.580503199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.656591488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.731831479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.808447519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.886744986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:25.962342805Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.03804277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.113921488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.200075464Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.276578094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.353252597Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.429927165Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.506389123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.582921353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.65847082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.7341568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.813366022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.889256516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:26.96678079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.043211515Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.120359336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.196472074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.273778777Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.353566885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.430266125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.506709043Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.583742335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.661021485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.736970605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.81397436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.891882895Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:27.967290504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.043147462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.119406408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.196006863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.272031311Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.347500969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.435790713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.512130493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.590536601Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.674742393Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.750723321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.827896999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.905792605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:28.982833801Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.058229793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.13838053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.215394717Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.291610719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.368092965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.451532412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.528389926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.605002349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.691651594Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.770245608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.846503563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:29.930502536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.006630762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.084139739Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.16183771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.238119185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.313985423Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.389887054Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.465708459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.543804899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.624132566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.711081654Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.786673393Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.862610192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:30.946619022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.023224052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.099128786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.189315289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.265522651Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.342328932Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.418714024Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.495223981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.571797363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.65553643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.736521896Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.812242564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.887837887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:31.963850398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.039807133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.11696913Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.193348142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.269845075Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.34614175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.422085365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.49830751Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.574407095Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.65209377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.743030489Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.821175858Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.897894458Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:32.973893689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.051112071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.127409289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.203573066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.280280658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.362453242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.447073247Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.527653748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.603733812Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.688651484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.764477497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.840103092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:33.927141269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.002794704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.084531123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.162023204Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.237932962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.318040689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.39435682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.474322914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.551456846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.627318988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.710597313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.789248863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.864844633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:34.947817515Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.025105881Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.103777399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.189678731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.265896876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.342240367Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.42566199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.501831399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.591505415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.676507696Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.75310287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.830013696Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.905160564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:35.981078195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.05712197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.13525217Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.211389066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.287066725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.363138949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.439080835Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.515309669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.592334896Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.668859381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.746193508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.821511994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.897313847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:36.973196917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.049802523Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.130925526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.207388378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.283728637Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.360725671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.437327309Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.513824626Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.590417975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.666195732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.741701581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.817868461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.894003374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:37.969955404Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.045972843Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.121906921Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.206905553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.284998665Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.360738212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.445203847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.521591626Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.597096323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.687352425Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.762940675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.839724075Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:38.926802988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.002856107Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.078380292Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.158020462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.233864906Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.309419044Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.386218412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.461396321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.53894645Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.617337164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.703521283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.779705283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.861397445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:39.945100798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.021355232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.097667202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.183652086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.260442078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.337861005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.42599833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.50190172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.57791919Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.654583292Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.732497809Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.80867093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.884804498Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:40.963541905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.040717917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.116284022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.202131976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.282421017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.362910285Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.439203086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.518273521Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.594550834Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.670752883Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.747821886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.8247978Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.904069997Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:41.980529745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.057872543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.13364041Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.209337973Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.285294931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.361344274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.437519826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.513483856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.592716212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.668997174Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.746544166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.822232001Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.897985788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:42.97374284Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.049455378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.12506702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.200702566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.290118658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.367249709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.454010602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.529770949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.605388415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.691713687Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.768033593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.84382962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:43.927077064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.002621505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.077960535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.154152759Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.232805524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.308347725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.384336651Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.459900932Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.535271899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.613691093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.6985535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.779751479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.855518994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:44.938839014Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.014723459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.090456158Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.174204535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.249621966Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.329118485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.406129663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.481876698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.557557812Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.633793685Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.710636189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.786159445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.865052981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:45.94910949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.025995386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.101834102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.185648208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.261375082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.336971972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.41554048Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.504630775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.582326473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.658255878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.735789974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.812247993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.888575419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:46.967589212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.044028255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.120293792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.196216093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.27245283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.350095055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.426000363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.504121602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.580626438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.656948455Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.733047238Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.810029423Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.88578145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:47.964746379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.041045708Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.117102826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.192845765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.268644128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.344991522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.428693466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.506131817Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.58178973Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.65946738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.735215439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.810759911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.886824869Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:48.962751554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.040903481Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.116894422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.202916842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.280787261Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.356202196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.440012077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.515707559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.594958219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.679671983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.754813667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.830383643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.907878058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:49.984248172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.06025585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.139298955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.215338697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.290892449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.366724156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.452219914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.527921443Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.603989954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.691540327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.767806184Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.843631235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:50.926187085Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.003302488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.078426283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.155370419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.232470462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.307649969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.383120649Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.458922884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.535796587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.611376452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.68811921Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.766857991Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.842610434Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.918443357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:51.996228783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.083369456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.159660976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.238662193Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.319853483Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.395817096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.471502945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.547711553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.623208728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.699542266Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.775723865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.852630337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:52.928557117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.005476453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.081604676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.157915045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.236556001Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.31268144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.392346376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.468319557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.544285761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.620371264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.704697439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.780313623Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.856396085Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:53.941059288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.016301868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.091826628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.175584188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.251371831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.327150129Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.403570611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.480944416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.557672614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.634043975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.71226691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.789730669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.865682729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:54.95038142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.027840347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.103877816Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.197108223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.273752388Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.349821378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.438242736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.514303438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.591702492Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.676732771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.753720171Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.829736712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.906276972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:55.982216488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.058034563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.134444612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.211496493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.287957936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.367702104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.443868503Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.519954037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.596890141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.678244569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.756665234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.833891837Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.910749924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:56.987434569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.063426662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.13919376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.215664002Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.291382395Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.36823693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.444397089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.520453918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.596938881Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.673024958Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.750209865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.827464085Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.903450481Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:57.97961768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.055695309Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.131948045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.208075435Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.287247469Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.362731524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.44620508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.522345718Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.60098949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.6862847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.762570172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.838431319Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.920976224Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:58.99702899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.074195176Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.150916749Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.227504304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.305901065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.381975367Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.459199729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.535659411Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.611398893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.696821304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.772326607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.851147884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:44:59.935192871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.011948013Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.087877161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.176297495Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.25205128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.328204687Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.407824278Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.485325572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.56486337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.642836093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.734654579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.812535718Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.888579587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:00.967099389Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.042461938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.121958007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.207712902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.284360362Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.360668074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.438761823Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.51723468Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.59268091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.669582773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.745688723Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.822544121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.898520917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:01.974135341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.052744584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.13007698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.205525034Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.281159425Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.357475809Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.433271099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.509801726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.590642195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.667572826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.746151797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.822591318Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.901530677Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:02.979427815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.055131392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.132543821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.208392615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.285081451Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.361049767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.445465702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.522909843Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.598719853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.688761038Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.765806262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.84140827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:03.925002179Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.000499161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.077612418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.15614086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.2733375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.453891267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.536937106Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.613325234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.699036096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.775744645Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.851699616Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:04.936534756Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.017044021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.094453058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.178802783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.257332953Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.337793513Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.420263153Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.502697305Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.578254127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.656753577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.748267419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.824094133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.907366214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:05.982596857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.100195741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.194710162Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.27102069Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.346499943Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.42219984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.500735257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.580931526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.658482068Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.734645938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.810059783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.885586365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:06.961589753Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.038533792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.127219153Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.21019283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.286157498Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.362927294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.439185533Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.518541984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.594662238Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.672029225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.749364117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.824921931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.901404461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:07.977247015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.053742248Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.129361407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.204972118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.282913993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.360568664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.44602077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.522827208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.601878471Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.688096731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.770428673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.849078587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:08.93214241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.007967747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.084942026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.167839703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.243384941Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.31867344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.41875375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.495730845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.572057725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.64837142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.724645563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.801890053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.885942591Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:09.988660468Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.068140312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.144906141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.220296913Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.295807079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.3730116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.455572569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.533180231Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.610610355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.696884903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.773401481Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.850343567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:10.933912675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.012527774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.090437231Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.175262578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.25076292Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.326808996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.402395482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.47791352Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.556698796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.632387364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.710543448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.786299473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.86195732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:11.93764848Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.013457913Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.090652802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.166747775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.242463127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.318600851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.394624175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.471034415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.54767941Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.625876359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.703312083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.780026967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.855654446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:12.931712713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.009303831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.085514005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.163617129Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.239625572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.315305724Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.39092853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.466432328Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.541764859Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.617370162Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.711034748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.798695744Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.87407618Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:13.955303276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.030553214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.106593914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.192127941Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.269618321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.345748046Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.42915392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.504539124Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.580998612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.657343027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.732758568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.810382326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.886109966Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:14.962523597Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.039743991Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.115538703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.201378014Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.276613808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.358035722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.441476924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.517184532Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.592753866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.67751438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.754099341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.830167593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.911152767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:15.986626707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.062185609Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.137773599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.213412982Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.289086157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.365516301Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.441390502Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.518929523Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.596819876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.672447131Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.747992336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.823497189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.899755299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:16.97795356Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.056180141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.131721218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.208314468Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.28406214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.359588625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.435168391Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.512963031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.589109779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.669310175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.747415987Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.823614864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.899125669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:17.975264225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.054673156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.136998249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.21292829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.288605177Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.369314123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.452603067Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.531245365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.607883767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.693559523Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.769185946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.845208053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:18.928520709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.007337313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.085607574Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.172613969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.248240072Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.324585318Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.4015123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.47762884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.553492769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.629707454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.710429488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.786686733Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.862078081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:19.945566579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.022564825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.098260848Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.1819169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.257546523Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.334272254Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.412807606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.489434872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.565137583Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.641046824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.719142555Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.794629232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.870116804Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:20.956028915Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.033981636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.110758632Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.196174256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.2763767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.353964169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.429681344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.505374551Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.581276688Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.657204074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.733475719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.809691268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.885492572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:21.961739385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.037900758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.113723662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.19023067Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.26632753Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.352311193Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.428531318Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.504485424Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.580403785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.656076479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.732908355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.808831581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.885987877Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:22.962505445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.038238268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.114258359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.189845548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.269261582Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.347706117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.432841674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.510515576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.586458994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.670257959Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.745607994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.82105851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.897007815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:23.973797323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.049451617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.125635965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.208591401Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.284769349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.372556617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.454047779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.53183061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.607556265Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.69540459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.773181277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.850360869Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:24.934055833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.009795664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.086394673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.169920195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.245269718Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.326571694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.415496031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.492575878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.569420426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.651282665Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.727250114Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.805222515Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:25.997743298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.08927957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.175600388Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.251504413Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.330298008Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.406568181Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.48402672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.560041882Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.636641947Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.71259714Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.790544165Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:26.877111323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:27.045679601Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:27.177064307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:27.258396587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:27.898750197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.004918672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.116230087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.332112294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.412544692Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.498754757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.581780657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.659743234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.795142963Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:28.974250628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:29.224458229Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:29.305102341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:29.383614268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:29.467391728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:29.558636412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:29.636977073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:29.755806464Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.005826703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.141430146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.343871076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.436358462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.513915722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.590941072Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.677402724Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.838059772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:30.942238079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:31.018585693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:31.244074188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:31.323561614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:31.441900279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:31.526681687Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:31.6894218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:32.185486037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:32.324670034Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:32.459778079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:32.637135515Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:32.7128212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:32.794899345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:32.920043945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.026881644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.102863557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.178715708Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.257968187Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.334230712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.411315326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.584574793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:33.679855844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.016889163Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.100481053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.286916099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.365709885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.450263994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.53298637Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.609007131Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.694472675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.769916854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.856424778Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:34.940344576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:35.020002052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:35.110150722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:35.195357639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:35.625547407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:35.711732832Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:35.79777339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:35.873546117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.072040023Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.149138204Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.230645558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.306478861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.383818934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.459831823Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.535645349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.836418084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:36.918350146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.000830247Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.096522694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.173272328Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.249154655Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.324877589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.401007663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.476808678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.553308933Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.630363498Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.705874269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.781762709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.857971152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:37.934346157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.011064559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.08748414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.165494045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.24853876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.332464957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.41102098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.52096409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.601717098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.686914798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.82024359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:38.938130056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.058218469Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.134251678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.220621648Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.295962337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.373226664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.484822305Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.57641448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.653098161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.730498234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.81894554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.898544007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:39.98223577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.058904602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.134749137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.2143381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.293051116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.372422924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.549674308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.625212344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.710886945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.787301279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.864742856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:40.954166526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.109256691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.204212649Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.280066752Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.373290466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.449535197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.526176893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.601730769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.677605992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.753543264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.829211572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:41.904875113Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.069567022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.146735988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.222232519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.301342756Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.376882455Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.45416851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.5299477Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.606795478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.686149974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:42.878551807Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:43.131481484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:43.313643837Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:43.744004867Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:44.175437462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:44.333791185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:44.722475024Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:44.799507508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.03569382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.123806722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.238059353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.322248433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.426659765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.590382127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.687224122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.769219865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:45.979611827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.056763833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.14262634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.233089893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.340334986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.429189337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.508146771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.610521248Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.723898988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.805646024Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.88454765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:46.963068631Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.043335105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.127986078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.204037623Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.279999566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.360486811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.43829204Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.51430768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.589987956Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.67299795Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.764171143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.840802247Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.916737406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:47.993491999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.072300247Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.148009036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.224360264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.300009116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.377718151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.460318412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.537005644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.614400245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.705544637Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.782015035Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.860950965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:48.945156397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.021318406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.189484627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.29297038Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.379117242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.483924898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.582576259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.65959207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.735316315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.811846393Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.892950828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:49.971131038Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.046302636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.121933503Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.205365294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.28451697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.362598554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.446741265Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.532134839Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.607943212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.69337749Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.769405962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.844737242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:50.928699535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.013344363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.095224583Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.180176904Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.256650405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.331993045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.407832587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.483967908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.561313419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.638331375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.716578304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.792493431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.867749574Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:51.943429946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:52.019466578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:52.09480973Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:52.237470756Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.315684277Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.391513323Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.467791653Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.543238838Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.618298147Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.694014967Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.769653611Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.845461632Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.921841052Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:52.997627089Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:53.077290003Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:53.174730437Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:45:53.252031691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.378324782Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.459889575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.547610983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.623648831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.707643636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.783303271Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.859566914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:53.955808069Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.031439224Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.109190884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.198000881Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.281433087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.400945011Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.476603622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.553570921Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.629358942Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.709068992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.784959862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.861263473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:54.951056586Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.028208654Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.115238726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.201089169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.286839194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.362528493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.4535293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.532069705Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.608942634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.696233861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.776735409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.854832257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:55.99369695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.108073773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.201650801Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.277483207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.361708382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.437861463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.654830172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.796786581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.902201091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:56.977841142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.054251954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.181700578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.303914964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.386370839Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.462454415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.540220634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.616435156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.692873296Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.769090506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.845993355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.921893441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:57.997887704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.073735789Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.149317568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.225907293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.31987335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.398438555Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.49895416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.579915457Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.656259196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.732668376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.808929522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.886548572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:58.963900099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.039282706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.114734787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.200866096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.291780629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.374750493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.462709856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.540183208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.616776742Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.702938451Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.779719315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:45:59.856902456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:00.220725325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:00.363125739Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:00.466830981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:00.690957116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:00.778401785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:00.870130983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:00.96977397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.084352234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.179846309Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.340144627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.422629429Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.498463082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.574433312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.651193344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.731297383Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.807995686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:01.885454797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.178122372Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.253840087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.329812525Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.407157588Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.489301874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.565177351Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.641549762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.718078335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.794377945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.872004611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:02.947844664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.02601412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.10752723Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.229907026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.329799071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.420620931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.497465315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.575969847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.764090249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.841381199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:03.935738492Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.01477903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.090679787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.188120667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.28536385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.363372632Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.453525683Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.543371179Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.626105584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.715561444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.797147259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.873431925Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:04.957151461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.033446175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.118377662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.206704644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.295260333Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.380315725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.45979534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.546349853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.622724216Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.705336571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.78823805Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.864502716Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:05.948480815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.023976608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.103676129Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.19015029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.265738819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.341625016Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.41745838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.494142347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.571098924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.649851106Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.725479732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.801936848Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.886392137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:06.962554817Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.041106709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.118872288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.199256457Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.274950236Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.351500312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.427138474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.502844221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.581288528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.658130192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.73688695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.812888092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.888427213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:07.965453775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.041772681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.117526141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.192966796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.272075975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.348900934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.432408788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.508516267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.585767632Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.670582829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.746329792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.823417283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.89916831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:08.974943466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.050471482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.125823977Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.209284054Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.285101193Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.372744871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.454916869Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.534896746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.612699829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.699203269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.774895384Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.851416628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:09.937898084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.01369036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.089253032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.174922287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.251984849Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.327540226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.403993533Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.481935018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.557865183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.634009495Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.711678432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.78823494Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.864513334Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:10.949350355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.027401312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.10421776Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.192476357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.268518011Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.35060796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.42647262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.502387745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.579978505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.658648478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.735928259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.812260093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.889578338Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:11.967639472Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.045870112Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.125108571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.201360788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.278603768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.402128568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.480795661Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.557227719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.637217324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.715615005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.792834273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.868702486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:12.945988698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.022450165Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.098849584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.177707143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.253360024Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.329604593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.40761427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.48985462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.572511712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.649665891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.729945322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.808379932Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.885125499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:13.960853485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.085966911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.21095656Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.288095731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.364479213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.449009862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.524256434Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.600326793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.687406528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.762950512Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.83916516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:14.923536575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.007408656Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.08362628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.164798746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.24080712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.318173205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.394076874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.471665618Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.548020907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.623933216Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.707694896Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.783320865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.858694255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:15.942119707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.019930886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.095804922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.180196369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.257167218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.333318505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.409296382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.48864137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.567528721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.643531687Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.720181444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.798424563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.875154225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:16.950608736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.026612534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.103832473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.179804526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.255802148Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.332583586Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.40978695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.485943965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.562788668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.641853845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.717846122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.793728158Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.870037911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:17.946281327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.021637981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.098100728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.176544105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.252794498Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.328427347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.406069019Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.482115569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.55779741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.633732311Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.711155549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.787609975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.86442543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:18.948862733Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.024817346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.100810967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.18483457Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.263155866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.34096346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.423417157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.498855475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.576453403Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.652980182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.728629639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.804518235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.880061035Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:19.957326063Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.03329658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.109833279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.195404452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.271367672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.349684488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.431823333Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.508400833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.58558186Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.670131484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.745769581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.822682029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.899813871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:20.975694755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.051970235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.12851599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.209907082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.285783646Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.364039149Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.442003545Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.518373458Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.594619658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.670358332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.746425938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.823499763Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.901107579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:21.980495191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.056812272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.133304235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.209295007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.28523634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.361130759Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.437066652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.515848177Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.592605007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.66935566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.746690865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.823891028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.905005316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:22.981028409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.059578604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.135625121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.210888237Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.286868034Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.363606303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.446743719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.523934858Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.601614834Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.686786898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.762485539Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.838026067Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.921226331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:23.996814507Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.073756171Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.149947522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.22551205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.301279652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.376910676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.457183867Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.534104154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.610203376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.6960838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.772167918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.848298436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:24.93212738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.008299467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.084550242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.167651049Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.24309932Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.318934058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.395941739Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.471925151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.548603964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.623980489Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.708150557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.784041968Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.860345097Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:25.94466787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.021652926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.098502781Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.184511238Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.264735755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.341355911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.417627359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.493558931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.569622888Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.646488519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.722225816Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.804317716Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.880113286Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:26.955669525Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.031075875Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.107581565Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.183225006Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.259123169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.338173081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.414819797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.490517318Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.566429785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.642606768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.718777094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.795550436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.873779058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:27.950082954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.025930429Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.101992274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.177838213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.253514037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.329727244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.407617975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.484224562Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.560473417Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.637111621Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.713283868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.789143919Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.864503163Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:28.950383619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.026759644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.102707279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.188285811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.264427529Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.33997116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.422725691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.500654598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.576500312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.653160276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.7291386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.805011035Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.880736748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:29.957622443Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.034203398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.110929091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.19632346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.272208951Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.348549199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.432716067Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.509073851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.587111559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.672151844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.747644755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.824052748Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.900825705Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:30.976874814Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.052313163Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.131519109Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.210225336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.286094475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.362190624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.439517956Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.515605689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.594757618Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.672184855Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.748592976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.830474792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.90779166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:31.983949666Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.060461116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.136565585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.219440981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.295547498Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.371437757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.448842082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.525309147Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.601134317Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.67737658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.754783144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.830568538Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.907510105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:32.983517741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.059815493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.135537974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.214856656Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.296676648Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.382526766Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.458757893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.535362976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.610906255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.697144282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.772950188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.849302724Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:33.935753809Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.01115123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.086648844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.171917324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.248244676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.32448873Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.402226786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.478512026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.554744912Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.630903686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.709801596Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.785445419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.862893936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:34.947270598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.024402343Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.100105495Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.185887549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.262793499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.338147623Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.4235298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.500060578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.576606524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.653789406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.731158658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.806381484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.882288575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:35.960681711Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.036716643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.112297234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.198013015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.273939369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.350433219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.426412406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.503769018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.57924484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.655517919Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.731842454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.807951339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.884389988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:36.959840561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.035946694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.112137596Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.188125648Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.264298949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.34106109Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.417158615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.493380653Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.572061536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.647812688Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.724008678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.800420351Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.877118843Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:37.953111406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.029377605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.10670212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.182651643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.258332779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.334561569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.415974611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.492119433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.567985467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.645296862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.720686538Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.79600335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.871904808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:38.953634366Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.029571345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.105410947Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.192091186Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.268032069Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.343969144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.426442007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.501902436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.577737526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.654451441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.731601778Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.807749223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.883950845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:39.95990104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.036318761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.112301084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.197972544Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.275638086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.351925725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.436003534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.511828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.587894548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.673036082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.74893578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.827757688Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.906387754Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:40.982190331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.057974348Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.133970399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.210362615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.28687048Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.366350508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.44242736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.518791608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.594603529Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.670484795Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.74678453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.822796901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.901430103Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:41.977081799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.05307961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.129373169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.20536202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.281633018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.360396173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.440793908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.517239276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.593350337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.669625783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.746579766Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.824326845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.905136872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:42.985758481Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.062595758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.138664482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.214710806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.290397125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.370886093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.454753947Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.532694981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.608126546Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.693230575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.768764668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.844520877Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:43.930201008Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.007138926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.091451714Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.194150347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.269670905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.345167526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.428624528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.504257215Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.579790092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.657913464Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.733424613Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.809961119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.897467704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:44.976474542Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.052269918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.127981262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.208922202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.284837548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.361346757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.445159283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.520557087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.606878154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.69879183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.774617799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.850300598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:45.93356339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.009001738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.084524119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.168992749Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.245610791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.321778652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.398416854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.474351624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.552786359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.628406598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.704947295Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.782046815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.859523075Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:46.936370112Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.01231717Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.088295461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.164183254Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.240482732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.319057277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.395213202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.470565437Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.546215116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.622288704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.698433908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.774492872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.85591865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:47.934468298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.01092205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.087189944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.163557775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.239680643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.315764439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.393045849Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.469356111Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.545812551Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.622210366Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.706243343Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.781542329Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.857138119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:48.945825197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.023617269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.099321764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.185115049Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.260250833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.335816287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.418872676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.495234458Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.570650438Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.646648313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.722087269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.798216569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.87493218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:49.956436807Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.03851984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.114152815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.200467065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.276619277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.353122534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.43755145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.513912945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.59238352Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.676774708Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.75250474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.82867308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.905121136Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:50.981553768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.057237399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.136627857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.21302212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.288703767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.364574984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.440431288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.516763119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.59243939Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.670775819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.747119362Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.823107732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.898523488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:51.974917687Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.050621798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.126438582Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.20238948Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.278164216Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.356074625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.431943026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.507881827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.586368659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.662281796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.73964567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.815590168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.891496074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:52.967381723Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.042554083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.118947578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.19608601Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.275226129Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.350919168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.434078085Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.509685171Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.585841639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.671559946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.747558173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.823864243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.899693411Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.050533018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:53.975328913Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.128787911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.208035519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.283615788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.363810671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.448373445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.526087147Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.601768089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.687360571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.763927156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.839924294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:54.925307813Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.0009629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.082201987Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.160082955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.235985276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.31339747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.392338419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.484631778Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.561862179Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.642070854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.718908066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.79475285Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.870454017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:55.953335811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.032745277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.108818703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.195555294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.270956585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.347445889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.423437907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.504446207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.581348156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.656844264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.733004892Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.809301778Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.885224355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:56.960908882Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.037759406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.113944898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.19009407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.266301802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.341752982Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.417173121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.493062226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.571626754Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.647566483Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.728240667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.803827208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.879904795Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:57.956680822Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.033521298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.110252461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.185732057Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.261436423Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.338636327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.421657547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.497271416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.572674467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.653339371Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.72908105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.805106508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.881415554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:58.959247561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.035692672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.111286477Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.200957182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.277397813Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.358399745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.467615252Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.61889448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.70407502Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.781810258Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.860020382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:46:59.944270863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.019629626Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.097391424Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.182327385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.258030984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.334213308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.417963719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.494637697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.570246094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.646131167Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.721551722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.796947733Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.872920134Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:00.955580709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.032263775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.108550228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.193482157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.269365694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.346929794Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.424365604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.503463226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.578924293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.65535542Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.731935924Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.807418464Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.882704426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:01.958912734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.039201345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.115112658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.191678922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.267235223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.343528972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.419408284Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.49596146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.575375053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.6508326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.726871787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.803152032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.878951855Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:02.95454278Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.030176361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.10977386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.185906744Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.26231691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.33834768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.422708818Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.498174654Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.573782155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.651396303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.727340416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.80235559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.878325079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:03.956551843Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.03387658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.112115055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.2021593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.277859058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.354790638Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.43944762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.514933903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.590898272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.675487797Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.754846446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.830716126Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.906729424Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:04.98380987Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.05975315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.135609614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.211626304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.290631508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.367955413Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.453817721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.530457553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.606407938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.692944206Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.768889055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.846576868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:05.929771561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.006021245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.084713869Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.169064448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.244924911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.320641757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.397814012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.473647052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.550049058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.626432023Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.702345704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.778025557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.853986662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:06.931925998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.00809821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.083684462Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.160136676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.236511034Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.313092914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.390310833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.466495749Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.544029128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.620736513Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.697016854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.773469164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.849383357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:07.928779637Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.004678309Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.080635254Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.156785385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.232612568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.308500392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.384411448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.46217699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.537619945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.61430845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.700480873Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.77752391Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.853593912Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:08.93674262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.014041501Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.090066958Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.175715503Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.251529854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.328154838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.404869456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.48390202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.562311057Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.638378083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.714527702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.79133336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.867330017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:09.952237626Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.02817825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.105872719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.191542608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.267732259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.3437165Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.426856952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.503561969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.580247306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.658101232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.734144546Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.810163667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.886172772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:10.961998163Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.037764994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.116249967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.20478341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.28042803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.35599105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.432690499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.509706944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.587270595Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.662734926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.742026725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.818098391Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.893822117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:11.969878294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.045641316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.121418579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.19748314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.275230889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.353473172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.429722088Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.505820922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.581762154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.657594457Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.733021667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.809572155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.885904751Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:12.964924579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.040852339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.117073543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.192994839Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.269453965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.348677859Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.432530191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.510326772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.585996161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.67076876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.746034944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.825864765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.903777092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:13.979010476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.055340609Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.131558804Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.210413446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.28655916Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.362315686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.451649393Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.527548897Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.604310426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.69006374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.766256591Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.84176985Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:14.925759879Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.002234846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.078194094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.154784901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.231100314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.307335373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.383359166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.464261607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.5516927Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.627687917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.711095476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.786727424Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.862626639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:15.948106478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.025842227Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.10569512Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.191735541Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.267511587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.343316689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.418938877Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.494489545Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.57348214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.651752775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.72833395Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.80844851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.885735422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:16.964909395Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.040772802Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.117296089Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.194425142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.270551304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.3489485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.425086375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.501324314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.577558413Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.653352635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.732107244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.808333311Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.884620178Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:17.962190773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.045358425Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.121164999Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.201513962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.277796349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.35418437Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.438388162Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.51555472Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.591661681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.676949933Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.754096299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.830654818Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.907378459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:18.98364427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.0597384Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.136195413Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.212282439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.291612606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.368137972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.455064131Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.530322475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.605941335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.691854298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.768577586Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.847787304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:19.93153845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.007970439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.083828278Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.165893901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.241831324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.318135664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.394927465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.470824536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.546847977Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.623208253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.707763633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.784632395Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.860552122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:20.948343091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.025345039Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.100780281Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.186374776Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.262286311Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.33868246Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.414430121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.49447108Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.570444056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.647678007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.724149996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.800225053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.876667155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:21.952612578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.031523636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.107539076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.184818339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.26066949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.336595841Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.412915157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.488904325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.564687698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.642070259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.718308421Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.794197012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.870191812Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:22.947719206Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.023684726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.106082096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.181962719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.257830829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.33376182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.415935764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.492941936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.568849375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.647843313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.723451197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.799178186Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.874362384Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:23.954405647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.03031235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.106327662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.196024125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.273169338Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.350531418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.437002403Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.512836081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.589493449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.67526033Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.753840471Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.829738278Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.908222099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:24.983654844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.060440245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.136859082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.213050524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.291920493Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.367334454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.453671294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.529404747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.605792735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.691423199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.767508527Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.844421898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:25.928476407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.004363622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.080234612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.160963067Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.237587378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.313674754Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.392927928Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.469500526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.546180486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.622766589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.698620907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.774687355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.850643467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:26.928063819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.003736407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.079813768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.157317865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.23361478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.311500673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.388384699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.466713286Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.543373566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.619279788Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.695053657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.770688357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.846914743Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:27.923751377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.002076507Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.078103659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.153967673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.230156427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.306071546Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.382155947Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.458794434Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.534662192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.613068891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.717389043Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.795510363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.87838729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:28.959766056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.035929786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.112428207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.198209232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.276014516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.358458254Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.441934741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.518207975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.596000844Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.681617323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.757562234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.833532681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.91386065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:29.989491478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.066081388Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.144104595Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.219769695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.298435917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.374308859Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.455412486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.531698489Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.607589031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.694539029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.770127264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.84600267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:30.929754487Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.006556912Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.081830871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.160064352Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.236030319Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.312057343Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.389837283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.465899731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.542330856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.618512537Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.694430952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.774543079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.852038216Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:31.92762277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.00387242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.079522224Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.158740772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.234635795Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.310172541Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.385584293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.46169135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.537615972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.613745941Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.689600739Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.765691091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.844003389Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.91989934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:32.995768025Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.073172249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.149170376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.225092055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.301590444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.378604199Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.456345194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.53275635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.608850223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.69490741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.770141305Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.846192457Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:33.930652538Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.00643287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.08248927Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.160613758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.237416471Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.313621608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.389840762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.465924266Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.541208369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.617509604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.704067405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.781981683Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.858755051Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:34.943934084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.022596018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.098388991Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.182880848Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.259121474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.334935663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.418243507Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.494112673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.570949721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.6472539Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.722861015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.79973928Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.87633575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:35.956673543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.033262269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.111874571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.197905838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.273677818Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.349634313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.426587587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.503823712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.581651492Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.65978094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.738841151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.815340723Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.891072607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:36.967272753Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.043478242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.119707092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.196979026Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.2756808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.354198316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.430803938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.507103284Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.582910625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.659202804Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.737654527Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.813522668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.890016673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:37.965985328Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.041973535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.119005561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.196595963Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.276641209Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.35219277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.435576519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.512030427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.588094442Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.672840031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.748768973Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.827459259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.903662348Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:38.981444911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.057231644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.134854622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.21048212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.286234772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.363282095Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.445894378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.521597526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.597917416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.685721632Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.761819856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.841844461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:39.924920814Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.001780967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.081700419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.158904223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.235300691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.310939037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.390809081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.467261997Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.543946628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.620150389Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.704471812Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.780437682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.856160062Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:40.943394798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.020673996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.09626671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.181804563Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.266525543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.34263135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.418439587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.495772833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.571969874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.64808445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.723925103Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.800910825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.877734529Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:41.953738992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.034251283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.109648059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.185089251Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.26113141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.337093536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.412858604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.48879657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.566883265Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.643656824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.720529585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.796517728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.872282187Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:42.950035598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.026259936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.101981899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.177459955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.254316556Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.33340995Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.413656766Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.489072934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.565019796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.646833541Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.723419259Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.799638572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.874902898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:43.956479169Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.032156396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.108883075Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.194878789Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.270698545Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.34617497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.429603614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.505123079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.580935571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.657971502Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.736019028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.811727327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.887779246Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:44.963503225Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.039682794Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.115064465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.199661347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.278053453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.355381867Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.437933445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.513742161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.58924633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.674427122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.750234783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.827158776Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.904022064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:45.979403543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.054802431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.13039572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.209822718Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.285323495Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.363796946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.440036643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.515917392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.595744875Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.672028412Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.748139244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.824260444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.901240341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:46.978081613Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.054396799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.130265324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.209891684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.285961459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.361990914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.438177682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.514337475Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.589831627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.665516342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.741120095Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.817868822Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.894057479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:47.971268803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.047303314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.123720037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.199042667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.274803798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.350769028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.434629229Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.511065537Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.586591465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.670947992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.746635747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.822243756Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.898415133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:48.974088775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.050872222Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.126376327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.208162712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.285713432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.361031934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.445139306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.52102175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.600858961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.686224427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.762114584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.83812455Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.921444905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:49.998017822Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.073241635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.149590965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.225186079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.301382511Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.377132058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.457709021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.537637976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.615845024Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.69256671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.775030607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.850551192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:50.935198602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.016710839Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.092739366Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.169251962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.254439698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.330500704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.40694898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.483115332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.559176914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.634865213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.711128878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.787479392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.863404813Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:51.939120952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:52.015964175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:52.091748283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:52.168228174Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:47:52.246006161Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.32267031Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.398763765Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.47485258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.550465614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.626375194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.703944283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.782550631Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.859273533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:52.935484493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.017041563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.092695749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.169518813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.246314356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.324669181Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.401050223Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.478567886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.554417146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.630227238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.709216502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.785187908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.863484172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:53.946689133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.022019475Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.097449723Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.183818592Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.260741209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.337247628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.424072311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.500247015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.576439191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.653289518Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.729694785Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.80561227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.881835582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:54.959503231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.038819347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.114172025Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.200523263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.276281354Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.352289815Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.43669863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.516207228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.595610674Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.68187999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.75755744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.848515706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:55.972850678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.048174172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.126895657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.208914556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.285094668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.361147994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.436629602Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.513575546Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.589743818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.66990068Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.745812692Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.822441385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.90013553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:56.976416027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.052331976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.128758714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.24630324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.322009842Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.39928267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.475486558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.553187327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.634218535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.71003285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.786333987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.863578335Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:57.939482284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.021347421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.096984454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.172804914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.249502407Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.329267008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.405652754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.484716835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.560073417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.638488435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.713740087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.789380993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.867339109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:58.953198052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.031496908Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.107828606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.194587847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.27161408Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.35370642Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.440876195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.516858416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.59238892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.67728382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.753830112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.829629099Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.920683878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:47:59.997878177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.073558187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.149677114Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.225964586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.301866711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.377803427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.459947927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.538883463Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.615312473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.701641438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.780963505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.856532538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:00.939437111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.018525128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.098093726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.184292449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.261569277Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.338680023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.415903475Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.492707561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.568738807Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.645625391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.721863359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.798219984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.874942854Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:01.950887474Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.026672701Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.103807255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.180056327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.256969727Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.333747765Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.410281737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.487328098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.563351056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.643678063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.71988403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.796045165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.872084891Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:02.948361196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.023941076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.100104931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.178677486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.254430232Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.330558311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.40775373Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.486404301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.562244889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.639538549Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.714921659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.794492849Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.869636244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:03.956274332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.037245123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.115769869Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.201940271Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.280377721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.359786957Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.445121222Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.522138655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.597863753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.683664583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.759566387Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.837759737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.920840952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:04.99672282Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.073213718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.150808982Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.226938596Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.302613166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.380566193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.458329842Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.535800944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.611503802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.696715121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.772611133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.849057391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:05.936725027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.017198788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.093317458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.180835108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.256836241Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.333377476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.409031533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.488481634Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.565055797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.643014553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.71935601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.795946909Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.87228315Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:06.947869942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.026249599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.102654544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.178742366Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.254675722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.331531553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.412345285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.492407169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.568302317Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.644565885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.720933582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.796942683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.872823718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:07.948749138Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.026169104Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.105990504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.181506704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.259679446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.335195485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.417730773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.49376541Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.570092115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.648814847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.724818668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.802471852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.878405112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:08.956622238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.033266482Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.109151262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.199182956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.275940194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.352691671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.438607414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.514423937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.593338895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.678226627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.755514846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.83161918Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.909443566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:09.985866783Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.061909005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.138133276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.214327083Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.296575424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.373421622Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.454553886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.530235559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.605857999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.691046022Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.767422935Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.843754343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:10.92873062Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.004612391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.080526482Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.157222439Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.233398838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.310422094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.388389649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.465740686Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.541729754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.617714022Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.693335887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.768802485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.846761432Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:11.924664859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.001375568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.077646527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.154163314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.230250847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.307942719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.383614376Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.460737762Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.536412746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.612254453Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.68791843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.763486725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.838850282Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.917197042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:12.993300608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.069888627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.145601148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.221283301Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.297157456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.372590358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.455206447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.530822615Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.606910916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.692265245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.767881797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.843975186Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:13.928580194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.004460845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.080598939Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.158359356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.234149926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.310589879Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.386315584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.462534159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.539590536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.616081082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.701855927Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.782859933Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.859438896Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:14.943899198Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.019408261Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.097697227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.183331207Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.258884462Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.334764217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.418245308Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.494171623Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.569797519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.64794706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.723724606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.799460615Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.874899565Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:15.957054144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.033010668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.108752853Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.197913337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.27398007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.350504921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.426498437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.502658227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.578911426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.655480501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.732727088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.808639643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.885422576Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:16.961423004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.037249159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.113115633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.188445974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.265232491Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.34131148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.417681225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.494019705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.570016261Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.645773582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.723514607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.800684136Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.877355996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:17.953422473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.029101394Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.10634014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.182112117Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.257889823Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.334086957Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.416368386Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.492629009Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.568454331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.645370738Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.720736407Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.79684714Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.873600537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:18.954075961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.030011556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.105694444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.191538442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.266740013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.351626655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.438454216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.514465172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.590392415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.673969411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.749842349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.825589079Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.902600142Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:19.981908352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.057762123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.133778423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.210733038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.286567448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.362046462Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.445298302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.524338445Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.601259203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.686747677Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.762784937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.838650323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.921528943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:20.998756937Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.077126288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.153559233Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.23003861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.305928061Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.383115735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.459614984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.536048409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.615625006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.691937182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.768079051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.844230841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.920773387Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:21.997764483Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.074208308Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.150540547Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.227533019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.302955488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.379670996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.456349448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.533025819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.609929297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.688534971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.765111438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.841627488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.91924531Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:22.995536589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.072422947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.152014073Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.230197726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.306117736Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.382245654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.459460143Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.536286981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.612148175Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.697139906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.774866114Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.85088891Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:23.93420187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.00954661Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.084972343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.169408164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.247988526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.323837016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.400813103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.476704665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.552934984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.628981556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.708028675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.784256337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.860269501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:24.94402397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.019421319Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.095407506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.181117806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.256851894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.336478796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.422240008Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.498251636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.574126526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.650566095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.727178625Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.802263042Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.879372763Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:25.956839159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.03258608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.108497867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.194187526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.270117457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.350325421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.426738717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.502775049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.578859382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.655183653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.732135164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.808057126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.884106418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:26.960797798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.037683708Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.114132684Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.196407072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.271988519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.348181045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.424106751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.50157078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.577633032Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.654129273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.730346119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.806337011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.881848376Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:27.957371966Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.035745765Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.111745585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.187745756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.264475024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.342294321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.426402745Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.502219779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.579368699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.656265073Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.732281117Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.808409066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.885922023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:28.961960339Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.042482578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.119519785Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.203067788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.278934838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.36340125Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.451779452Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.52833403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.60487568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.694915181Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.771315453Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.847306824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:29.930827562Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.006724724Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.082075672Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.158936845Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.234771095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.311439082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.387718968Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.464197289Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.539777872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.62055653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.713996038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.792278156Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.869188834Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:30.952305375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.028267914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.104193844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.189822574Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.265452469Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.342189449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.418154228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.494202752Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.570062793Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.646260087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.722055296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.799775839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.876424338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:31.95233974Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.028252646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.10499529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.180917892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.256226855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.348378829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.424772796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.500859209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.582658423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.658604641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.73437041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.810939483Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.887406284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:32.964539492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.041759133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.130353594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.206795946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.283508093Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.359455368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.44443481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.520519846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.596999895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.682007914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.757748178Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.834769449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.917589954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:33.993376811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.069621465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.145696485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.222762172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.298856936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.374747314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.460211882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.537054719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.612907976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.698307424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.775930621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.852013961Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:34.936039249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.011509238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.090631877Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.175161778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.253320982Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.329374433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.406265015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.492878076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.577136134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.65736781Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.737191417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.813010113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.890061945Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:35.966185381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.042167472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.119098981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.204824416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.281206352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.356929655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.434735287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.511194311Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.587482678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.663815076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.744123585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.819934218Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.896609628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:36.972733609Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.051078095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.126672501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.203531209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.280493247Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.357759737Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.434223433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.510112051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.586421281Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.663647066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.7402251Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.816372952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.895871787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:37.972722112Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.051158055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.127663447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.203219837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.279878351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.357343403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.44136197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.517585824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.59595767Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.681199835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:38.757367144Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.098249837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.183994887Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.260197683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.342767977Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.425844196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.502671096Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.578490368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.655066321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.730704375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.806381149Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.886312084Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:49.96188345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.037725058Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.113182566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.203630198Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.279704417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.357143771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.442102572Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.518400378Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.594492101Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.679708921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.755532033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.831870671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.9095419Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:50.98829391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.064098237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.140279561Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.217208958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.293470123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.369356052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.445830339Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.522776504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.599853966Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.677678477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.755485228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.831742809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.908266441Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:51.984515286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.061282473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.137028559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.213687553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.289297222Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.36461812Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.440582514Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.516640125Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.593343599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.670177826Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.746452495Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.823717512Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.900245111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:52.976257378Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.052078889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.128492024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.204543458Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.281652633Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.358187753Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.442716693Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.518795584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.595350352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.686523656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.76217867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.837765747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.920491018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:53.996694038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.073223494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.149182544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.227973881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.305681431Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.381692353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.458113711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.534217274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.610775307Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.69633981Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.775983542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.852439045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:54.937224948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.021178969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.097265668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.182416503Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.258275615Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.337036296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.419037047Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.494755389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.573081314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.64947224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.725620123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.80409357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.880873332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:55.95794097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.033778258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.109621786Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.194884174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.270956856Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.35081995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.427514816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.503670956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.579916248Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.657338386Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.733283867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.809297413Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.887387751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:56.964133401Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.040375013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.116184621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.192361464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.268546788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.345215925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.425205901Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.501099829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.577993417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.65431775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.73290963Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.810765596Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.8865697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:57.966335705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.042188353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.118460525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.194195316Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.26995097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.356173657Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.438863088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.51579562Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.595192309Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.680178053Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.756310256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.832476284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.913473855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:58.989479016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.072635236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.148878928Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.224522038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.300447582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.375790336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.45671293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.532856237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.622483444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.705424045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.78160284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.857870053Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:48:59.942485777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.018532347Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.094274818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.179669847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.255685057Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.331785835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.40929063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.485260399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.561598556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.637981322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.713958003Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.789578776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.864842809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:00.948989088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.024753799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.102801416Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.19102419Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.267928465Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.343562166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.419697537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.495409383Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.571982967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.648260932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.72360791Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.803659838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.880586769Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:01.957543302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.033754866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.110382978Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.186576942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.263381536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.341854374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.417476651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.493572501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.569700096Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.64598302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.721601969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.797934942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.876747272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:02.95266392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.028985469Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.105042599Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.180899087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.256909624Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.333032323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.41987956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.495257387Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.570504427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.647240381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.722543326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.798642024Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.873965802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:03.968706218Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.047701334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.125306513Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.206869531Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.285569251Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.363724933Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.449336124Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.52573089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.601872757Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.687762671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.763406773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.839912163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:04.923076255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.000494456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.088201128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.17267957Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.249468517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.325744177Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.405042176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.481710833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.558108574Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.637884851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.713811931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.789772132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.86566702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:05.949145066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.026451811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.102889585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.193371168Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.269007013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.346403582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.422213221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.49855477Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.574607611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.651323533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.729044681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.805693882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.883204276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:06.958591638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.0356923Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.111694229Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.190582847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.266218948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.343294745Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.419655654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.496162357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.572705604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.648561292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.732519696Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.810048395Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.886699035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:07.963528717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.039293172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.115728226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.192148079Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.270069614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.345824628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.437847157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.514998539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.59186675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.677387157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.753214556Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.832958159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.914209557Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:08.990754052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.067167505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.143431645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.219727946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.297387813Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.374032758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.455212282Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.530408954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.606699462Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.693226952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.771906639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.847586324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:09.932797351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.008593293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.095988505Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.180721382Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.256792784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.333456064Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.416538618Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.495451941Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.570858375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.648217535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.724162503Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.79980606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.876446524Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:10.956898872Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.035330397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.111725706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.197932456Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.273888176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.349997242Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.426422215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.50395805Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.581388923Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.659362426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.73526797Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.811441037Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.887410389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:11.963473215Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.039946829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.119937155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.195666889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.271806259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.35320249Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.429924363Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.50631964Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.582654596Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.660127198Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.736403082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.823437169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.900603463Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:12.976348621Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.052905116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.130270196Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.206860707Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.283949529Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.372550546Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.453979193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.531200847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.60651288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.692393898Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.778331077Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.854262573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:13.937973518Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.014714847Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.097138481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.18235818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.258028808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.335273151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.419952779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.495698769Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.572432994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.649462838Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.72587098Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.802628661Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.881409693Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:14.958164238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.043262751Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.118641089Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.203742418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.280562852Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.357190387Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.440917109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.517581189Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.594892892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.680798678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.756572636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.832617925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.913029984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:15.991201698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.06662538Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.142645996Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.218444946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.2945303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.370296866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.447472023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.524359338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.60048882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.676667422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.752523909Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.82854907Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.904589559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:16.980873122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.05834006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.133996448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.210283116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.286943068Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.362953188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.439642708Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.515941472Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.592521071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.669268544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.745532492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.822875779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.89869473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:17.975222392Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.058393331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.138446922Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.214138926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.289370094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.365498936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.449987105Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.525894473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.60475173Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.690587659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.767071193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.843533542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:18.927601035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.005297607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.091429411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.177526464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.253156132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.32918638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.405654266Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.481361183Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.557165893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.633726931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.711003114Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.788577604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.86888499Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:19.951350385Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.027623164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.104783377Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.190551114Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.26968895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.357623303Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.440060601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.516361221Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.592746449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.677604479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.753606055Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.830768637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.909667398Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:20.98785476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.06348686Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.13986028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.215383771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.291425187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.369873607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.446186867Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.521620149Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.597600861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.673711622Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.749861616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.826189148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.903726294Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:21.979324601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.055528835Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.132112626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.208589984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.285137742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.36078645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.440165057Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.516852497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.592331475Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.668455324Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.744412772Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.82040606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.897973254Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:22.978820582Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.055080273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.131331388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.206509434Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.282617155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.359583895Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.443502777Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.522759463Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.599376598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.690268425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.765876876Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.841138604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:23.923957026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.001367386Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.078855859Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.155520035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.231391785Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.307634804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.383932447Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.46032174Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.536634359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.612794081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.69948938Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.775989425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.852303421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:24.936422946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.012104326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.088127438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.176248001Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.252258665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.328290578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.405095651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.481034858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.557118803Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.633429406Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.710388881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.789600926Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.864978335Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:25.949963182Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.02569269Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.10677138Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.192644525Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.269216028Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.346769685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.423920778Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.500248662Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.576476001Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.653419315Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.730026818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.808544967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.884558415Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:26.960018608Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.036634655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.113381519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.189833884Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.265794628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.345017712Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.420959192Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.496917343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.573253354Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.649544438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.725498141Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.801785864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.88011169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:27.955979665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.031388146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.107714077Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.18366122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.259808237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.337032227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.42098391Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.497270833Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.574064866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.650285164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.726107442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.801930999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:28.879116589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.098061052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.229517984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.314010537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.397150594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.472481282Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.5482922Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.626312775Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.707597899Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.784250618Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.860170209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:29.945693397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.021833919Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.098530094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.186939332Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.264914594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.340583046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.424176005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.501412699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.577724422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.654480918Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.731466889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.808188601Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.884445507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:30.960312905Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.036512275Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.118416575Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.203513486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.283125023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.358772227Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.435503091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.510845587Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.586654424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.662111097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.738462245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.817829651Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.893706841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:31.969241595Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.045073889Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.121226954Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.197219026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.273186169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.350709842Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.426198163Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.502850466Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.580922977Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.658311801Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.734380929Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.810379721Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.889009998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:32.965515099Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.041772454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.118732088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.194570718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.270552421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.346542828Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.432927435Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.508527886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.584133552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.668892924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.74475821Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.820525735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.896409005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:33.974837776Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.050577269Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.126022614Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.20789344Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.283375554Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.359131846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.443113129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.521642158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.597194544Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.682488322Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.758328967Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.834202829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.917280358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:34.992874088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.072604314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.148647074Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.22453476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.301219639Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.377441057Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.456171464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.532804438Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.613404882Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.700685531Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.776199613Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.852691082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:35.938355616Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.015663126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.091403802Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.178400064Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.254460903Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.331072086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.408136201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.484171473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.560420379Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.636824103Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.713935035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.792138843Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.86823018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:36.944740593Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.021121276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.097265637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.173290348Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.252185013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.328192252Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.404522279Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.480589647Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.557416128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.633356902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.710643164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.786875046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.862281286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:37.938314062Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.014240404Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.090484894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.166449573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.244202208Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.323787376Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.400145948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.476452454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.552881938Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.628977754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.707589855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.784009515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.862202668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:38.945656424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.021237931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.097107408Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.182169375Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.258115685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.333982411Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.417446248Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.493469423Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.569817338Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.645506878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.722035787Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.797949457Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.879420054Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:39.956877454Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.032241326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.107837552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.19369652Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.269595342Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.345384883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.431773201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.507600566Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.583349178Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.668371048Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.745623422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.821599333Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.898488694Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:40.977592448Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.053692744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.1314673Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.208276564Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.284757184Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.361052427Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.437110706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.51753214Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.593826166Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.670370403Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.746153064Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.822564436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.90058869Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:41.976509528Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.055102716Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.130519293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.206525988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.281979236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.357589191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.434043315Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.510426046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.586943179Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.663239253Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.740669004Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.817433468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.893291553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:42.978224111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.053784976Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.134606286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.210666774Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.287158658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.364600154Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.448998849Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.525049992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.6007811Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.688498073Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.764247485Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.84026202Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:43.925052432Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.001621725Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.077518691Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.153821389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.2326685Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.308320471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.385755086Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.461442449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.536996755Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.613920645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.699613274Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.777737049Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.854040164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:44.938066726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.016408424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.091997706Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.180709346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.256525191Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.334605158Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.417162295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.492732025Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.57278507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.648851094Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.72429167Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.799721718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.878098552Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:45.95542939Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.030720365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.107546237Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.193134418Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.268717907Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.344458871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.42185563Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.499911212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.577148193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.65270973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.728601288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.806578053Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.884214143Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:46.961732535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.03780211Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.113701348Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.190317265Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.266494234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.346876115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.424289065Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.502933038Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.578650066Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.657052276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.735211219Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.811342971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.887626437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:47.963698157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.062791164Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.140459285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.218735702Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.295856201Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.387246464Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.463100933Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.540765439Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.619350179Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.706423592Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.781733255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.857379209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:48.939958203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.016906061Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.095334543Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.181943855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.258001238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.33358892Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.416646991Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.491985326Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.568813758Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.644413248Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.722685153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.805644951Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.881281337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:49.957297984Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.032777632Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.108077823Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.193648051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.269642873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.345284155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.429878116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.505889675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.581827185Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.659709901Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.73767553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.814418649Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.89174235Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:50.967800213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.043570425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.120195783Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.206923816Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.284450176Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.359803487Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.437358519Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.513730913Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.58953047Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.666533207Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.743234886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.818896936Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.895506422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:51.972281285Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.047905095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.125072923Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.200926335Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.277013095Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.361944819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.438188924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.515231695Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.591371159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.668064645Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.744466992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.82095494Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.899987013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:52.977399259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.053811558Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.13356508Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.210412231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.286302988Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.362734648Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.447692709Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.524030799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.601187746Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.691872273Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.767700437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.843443864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:53.927028629Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.003967718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.07941719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.155973331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.231546356Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.307497626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.383389087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.459048033Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.535529773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.611495507Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.697635533Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.7740598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.850149919Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:54.934157281Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.012913063Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.099325188Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.183146148Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.258208831Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.333979747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.417187868Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.493012224Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.570456471Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.648913945Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.724771517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.801472044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.877455346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:55.95524942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.035378626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.112419796Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.199519993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.276218535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.354918092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.431151925Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.506886744Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.582918206Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.658478975Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.744516952Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.820160922Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.898150007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:56.974308735Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.050228932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.126278987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.202458643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.27856217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.354272701Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.429556603Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.506411115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.582267151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.658156052Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.735269127Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.812081014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.888076604Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:57.964066722Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.040187977Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.11623048Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.192237046Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.268116698Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.348110798Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.431449928Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.50710641Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.582431368Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.662573502Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.738865319Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.817100903Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.896617589Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:58.972591035Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.048437407Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.124511686Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.207424539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.283562082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.361375133Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.44688152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.523401404Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.598835675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.684231405Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.759495082Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.834705351Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.917706653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:49:59.994024071Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.070157102Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.181471272Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.262332006Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.337735365Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.419633262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.495739317Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.573401998Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.651188104Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.727749653Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.805009865Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.880952302Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:00.959109357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.044709152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.140481449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.21626334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.302165987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.378570606Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.455942467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.545377027Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.622079921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.701326076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.778888115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.861175361Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:01.941234965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.023340673Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.107503812Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.184588822Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.261209699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.350772548Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.465700679Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.541856911Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.617491409Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.69485239Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.771092078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.874282699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:02.962495389Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.041672455Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.117488171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.195259973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.272020883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.367909116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.451334871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.52676943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.602127349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.686497146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.761711703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.83730172Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:03.933875017Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.011927078Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.089469374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.173391806Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.249048128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.327718596Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.405829026Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.48398048Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.56067739Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.639657109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.718515228Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.804917688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.882402607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:04.975582841Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.056675129Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.132917346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.210375064Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.285778839Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.361668187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.457806151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.534171473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.610744509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.703840486Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.779884076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.85818286Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:05.946276476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.021769116Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.097060761Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.257849417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.358190501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.450231554Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.534281636Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.611662745Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.689779255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.76543452Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.850730696Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:06.934805994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.013904627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.089539349Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.168307674Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.244601283Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.32145749Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.409464705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.489860313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.566052832Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.642078822Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.719515132Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.795358656Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.871206307Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:07.951279288Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.027290557Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.107566612Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.182888497Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.269073323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.350793138Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.43350986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.509633067Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.590263814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.675211345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.750638768Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.825978894Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.905424987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:08.980921819Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.057835467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.133946321Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.209510034Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.285237108Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.366762264Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.458130254Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.533833072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.614477578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.700015005Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.77744757Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.852902578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:09.936233643Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.012492851Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.088048019Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.181137436Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.265456257Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.345753463Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.429100433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.505117942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.581464255Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.658091244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.737572697Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.813510014Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.88945469Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:10.967263932Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.042866045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.118447678Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.202721314Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.27970165Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.357150248Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.44245644Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.529176535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.605006139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.680530715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.75614646Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.836857815Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.913059422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:11.989956942Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.065415437Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.142375421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.218534244Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.294816205Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.370757681Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.446225072Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.521766864Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.598004184Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.673682586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.749480029Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.826431149Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.901939372Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:12.983476209Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.058943824Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.134388783Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.209813293Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.285061002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.365274655Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.448714106Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.524564861Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.60163515Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.687153632Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.769569647Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.84664128Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:13.934492045Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.009895147Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.090561542Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.190358555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.271498011Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.348222792Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.447584345Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.565446397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.647885675Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.723406123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.801421607Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.878053747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:14.955287015Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.032575931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.118306159Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.203270586Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.279143742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.354511452Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.43987598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.516601081Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.592249658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.677257862Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.755095169Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.831946479Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.912733931Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:15.988418381Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.064179567Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.140130611Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.235346804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.310932788Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.388881488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.465011638Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.542490412Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.619329179Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.699091883Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.779794213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.855959212Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:16.931760943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.007633331Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.084972871Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.161099501Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.2372141Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.31302559Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.391225972Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.473351647Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.551669759Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.627747429Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.703755594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.779581197Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.856075031Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:17.932005532Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.007539323Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.084168007Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.159642726Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.245465659Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.328538929Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.405629091Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.482378704Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.574381644Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.65188397Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.729369688Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.805568671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.881452195Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:18.965062654Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.041991598Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.119344994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.204169804Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.280535669Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.371835817Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.455091521Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.532326292Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.610488337Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.696745995Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.772154121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.849253115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:19.932583443Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.009637252Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.086237488Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.170880152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.246230517Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.321603187Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.398729956Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.474245987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.549642881Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.633052795Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.710737555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.786243826Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.86184357Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:20.944747878Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.021476051Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.09694453Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.185017313Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.261525131Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.337009194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.415191784Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.496517705Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.573590234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.649283259Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.728947818Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.807851504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.885020962Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:21.960681539Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.042594699Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.118720145Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.194702358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.274552039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.354738107Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.430940578Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.506436225Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.606326263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.68724146Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.764199715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.84040289Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.917097111Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:22.992740152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.071072023Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.146768152Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.222811613Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.298673568Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.376748637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.455806948Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.53330217Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.609546433Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.694657902Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.77160771Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.860849402Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:23.945114717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.024961261Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.109989113Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.19827233Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.283293334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.362784258Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.45009396Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.528199941Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.605127476Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.690495683Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.767200944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.843285846Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:24.93253973Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.013549039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.090513151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.174720545Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.250722118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.32630231Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.404370178Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.481126863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.559583344Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.635208336Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.710921873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.786697171Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.862014256Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:25.945462153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.022100181Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.100892122Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.188193535Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.264130627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.340108295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.416389295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.491905742Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.568999327Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.645644203Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.722547449Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.798603999Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.874314944Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:26.950143874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.026620844Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.102474287Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.186044618Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.265568343Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.342438021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.418767885Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.494684369Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.570338353Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.646371414Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.722811359Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.799082151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.875436527Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:27.95334977Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.031540039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.124988947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.246806147Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.328731467Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.409157346Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.484792994Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.561843442Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.637701717Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.713417814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.789661021Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.871582245Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:28.954248118Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.030700671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.106631619Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.192948157Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.268766719Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.344271134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.451986637Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.527788367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.603232013Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.688272504Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.764430526Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.841337933Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:29.925679153Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.006368779Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.081837417Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.16229808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.238081858Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.31672426Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.395917421Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.471837584Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.552830254Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.632070551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.707728567Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.783265238Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.861492884Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:30.94465121Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.020301034Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.179373092Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.271335422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.35533715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.431170016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.537358141Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.70621783Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.881609754Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:31.989962928Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:32.073040837Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:32.15180468Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:32.241660043Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:33.542043537Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:33.71946886Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.118614123Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.292913874Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.387640076Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.479627718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.558431018Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.640780823Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.723647945Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.804007551Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.89036553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:34.965948921Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.043806002Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.121852814Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.210952295Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.28635866Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.407252809Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.52691728Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.60278765Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.689714947Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.774823855Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.862132916Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:35.949707709Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.026458473Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.104971658Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.214418284Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.326091463Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.479277053Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.557426553Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.639808422Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.723171358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.847648044Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:36.940350446Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.034788773Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.113799595Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.194548965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.28651424Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.371495594Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.539984334Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.623404263Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.699428235Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.775578097Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.85152226Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:37.927331126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.050599253Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.126736571Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.202820863Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.278474943Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.365762276Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.53792757Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.757301627Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:38.838613756Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:39.072902671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:39.156141509Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:39.280317199Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:39.359915036Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:39.497443711Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:39.802558299Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:39.959981184Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.068973757Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.166702296Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.262877378Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.344271492Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.44849969Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.525698715Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.620709016Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.705735267Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.785290799Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.86088139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:40.959780088Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.064379362Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.140967628Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.225679155Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.307726236Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.407551056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.485119333Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.56156747Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.645570893Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.73550216Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.825095151Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:41.904042388Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.039610304Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.13015569Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.20584993Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.282514229Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.362055041Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.454256574Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.529686939Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.605173305Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.691966808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.771189632Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.868477399Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:42.958525115Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:43.10054376Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:43.178094213Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:43.256175297Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:43.358402992Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:43.447334087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:43.530263194Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:43.803674987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.093526808Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.225232119Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.308878546Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.386341958Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.541300367Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.644861965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.782605906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.868492358Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:44.974522496Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:45.069026039Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:46.065881162Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:46.149944425Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:46.242582986Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:46.382027906Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:46.620753671Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:46.896179374Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:47.093284056Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:47.17195193Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:47.312190234Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:47.393924703Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:47.744931109Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:47.833752635Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:47.921223329Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:48.002864965Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:48.18523495Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:48.330805668Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:48.5386626Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:48.674168914Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:48.858005444Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:48.964073087Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:49.124020352Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:49.207623546Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:49.297292506Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:49.825757192Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:49.922535481Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.015422493Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.104443829Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.209613573Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.289655126Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.389728972Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.466079987Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.54325946Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.620447765Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.697209665Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.781932583Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.857824489Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:50.943326585Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.051464139Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.13022971Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.219993262Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.299738748Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.394748536Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.491335718Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.568025873Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.65586134Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.768904069Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.903295555Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:51.979786924Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:52.05837294Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:52.140745848Z", "value": 1000.1},
{"timestamp": "2024-03-17T20:50:52.219845791Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:52.391614855Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:52.469832931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:52.823377029Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:52.941852077Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:53.236478478Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:53.316497727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:53.395088192Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:53.478629049Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:53.733526165Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:53.968938323Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:54.293161382Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:54.394796205Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:54.488742109Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:54.564146809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:54.64504338Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:54.895819329Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:54.986292297Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:55.177555311Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:55.302252542Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:55.669983841Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:55.748608898Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:55.824429635Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:55.912088299Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.002563219Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.136152231Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.21163802Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.29936126Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.490824181Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.56637253Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.642563063Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:56.924914444Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:57.246194973Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:57.326393552Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:57.799936905Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:58.086578255Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:58.325313682Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:58.722619653Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:58.85507742Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:59.328872456Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:59.442724251Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:59.58633824Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:59.6908458Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:59.869262587Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:50:59.973166268Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:00.082335673Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:00.229070531Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:00.318300284Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:00.483734395Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:00.670665519Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:00.750058809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:00.830581487Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:01.101759235Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:01.221349015Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:01.477531073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:01.574129646Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:01.67882028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:01.785906109Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:02.073186666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:02.15319737Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:02.329012015Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:02.582045076Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:03.58769808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:04.017712071Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:04.143699331Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:04.604516554Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:05.249811847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:05.637682349Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:05.723863748Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.037612413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.248606115Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.466694489Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.631481104Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.726505771Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.807372677Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.886775726Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:06.963152437Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.039575292Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.129204826Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.211786535Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.290608298Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.366163623Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.44197444Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.51795825Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.594004173Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.670522869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.75082484Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.827575795Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.903469365Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:07.979140691Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.055139574Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.131079159Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.207900483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.284965106Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.360578639Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.444784239Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.520150154Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.596551889Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.680848658Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.756444432Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.836572002Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.921506026Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:08.997299594Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.073814994Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.150259129Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.225647989Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.302138301Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.379631376Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.45579634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.533114341Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.608564929Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.694588662Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.772239211Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.848740851Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:09.93268408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.008181485Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.084055533Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.169156407Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.245204314Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.32061023Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.396614168Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.473301602Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.549104226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.624835201Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.706410467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.781931104Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.857787809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:10.941610748Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.020502399Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.095987356Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.181305224Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.256837381Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.332669701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.409573938Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.486520991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.564055506Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.639784113Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.715841236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.791546451Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.867136657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:11.942835279Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.018618415Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.09674753Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.173015279Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.249073106Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.325059348Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.403393936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.479412883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.554958256Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.631781627Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.708744233Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.785463795Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.861003184Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:12.936693838Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.013745629Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.092495902Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.16794937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.243259092Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.320652678Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.397166862Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.795176934Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.873595652Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:13.958753326Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.034571854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.110077707Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.194696655Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.272446757Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.350564607Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.435211364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.63865509Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.721732517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.798059979Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.87560755Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:14.954584834Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.06919398Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.14535792Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.222859283Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.3001145Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.387440135Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.463067941Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.538685538Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.615163242Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.701222174Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.779207255Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.854867605Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:15.937651012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.013561925Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.088939168Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.173947721Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.24969268Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.328275879Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.408016788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.483747859Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.561372135Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.63710599Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.712541762Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.78819456Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.86616636Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:16.945649762Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.028645108Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.10660574Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.182105064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.260435109Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.336975661Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.422012854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.498293755Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.574896355Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.650723235Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.727668208Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.803376399Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.880806433Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:17.957963248Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.034127348Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.109866963Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.186159896Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.262286395Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.337555573Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.424945817Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.505394413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.581100716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.658114937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.733450515Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.8118164Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.88971812Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:18.966600628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.04419956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.122073631Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.204895214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.281522071Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.357666459Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.442167486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.518427042Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.610687357Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.697581403Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.77379744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.849623808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:19.935817845Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.011662742Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.089545517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.176595724Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.252342539Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.327986889Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.408611616Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.484557185Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.561506797Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.637735954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.715890636Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.791667723Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.867410698Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:20.950232442Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.026235099Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.103969073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.191969307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.268816935Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.34632489Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.423761388Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.499227111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.574954406Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.651408557Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.728934592Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.808931375Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.884557741Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:21.962033119Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.038622888Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.114901069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.194801915Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.271193345Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.349101144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.424970457Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.501149244Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.577219199Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.653064607Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.728625947Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.804322938Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.883620481Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:22.959568546Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.035527875Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.111468484Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.187655016Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.264326385Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.340997178Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.427419699Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.503335252Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.579955548Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.657805107Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.733424656Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.810940675Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.891347799Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:23.968435333Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.044812299Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.121772183Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.20578962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.282560223Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.366277272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.449932529Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.525988883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.602019253Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.68833134Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.763816936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.845413481Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:24.936063602Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.011955634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.087697393Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.172716249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.248673018Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.335424118Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.425352214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.505749098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.585494198Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.671190054Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.746861956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.823601358Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.900327224Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:25.976347001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.052339547Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.129652779Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.207451169Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.283244032Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.358803549Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.435922923Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.514020293Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.593102057Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.673079448Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.749290652Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.825321214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.901343743Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:26.978685616Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.054957845Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.130530065Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.207924419Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.287750832Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.365699591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.44707687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.522672931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.600392024Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.677232035Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.772596577Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.849473068Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:27.926718972Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.003422021Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.078942849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.154813249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.230878723Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.306620546Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.382806309Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.45837981Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.533925118Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.609398362Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.708945479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.787853514Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.866077444Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:28.952366235Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.029015972Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.107404416Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.193397556Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.26917221Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.381510321Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.47356017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.550128337Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.626187923Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.717308161Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.794326478Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.882069397Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:29.959459654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.038030469Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.113888836Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.199806839Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.276180572Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.351843418Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.435799894Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.512452574Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.589861648Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.674281361Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.749889518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.825517547Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.907564177Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:30.983231727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.059242288Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.136353694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.213067527Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.292771763Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.384984557Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.461512308Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.537720568Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.613587319Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.690695013Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.767556336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.844369083Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.919810422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:31.99587596Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.076151818Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.151997353Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.230652905Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.306573353Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.383687831Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.460060604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.536096062Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.611904797Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.687579834Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.768099311Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.844335603Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.92137744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:32.997109822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.075732317Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.151425179Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.22722137Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.303294396Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.379494911Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.455727779Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.531303743Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.607290528Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.693327348Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.771832242Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.847418382Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:33.930907268Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.010520591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.086317582Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.170954033Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.246861329Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.323744476Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.399967296Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.475366362Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.550830549Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.626205455Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.707553069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.782943272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.859065098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:34.946655791Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.023418873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.099541371Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.191386449Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.266679114Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.342538601Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.430481682Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.506529524Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.583199261Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.667335514Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.743502397Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.819059129Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.894689238Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:35.977093216Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.05547446Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.131254203Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.207718049Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.283613921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.360720719Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.440992576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.53359059Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.609831394Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.685337918Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.760892506Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.838568206Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.914452877Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:36.989935273Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.076026716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.151866172Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.229521743Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.305308046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.38105582Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.458946755Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.536317939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.613147486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.688840955Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.764542137Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.84035932Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.915801554Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:37.991270093Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.066934346Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.146512628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.222199761Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.299604226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.375187167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.454549958Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.530242883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.606911788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.693695239Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.769360229Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.844666782Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:38.929741222Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.005982186Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.082059435Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.166588909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.244609701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.320511621Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.397522001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.473257231Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.549309649Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.625232881Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.705955399Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.787283749Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.863042083Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:39.94645356Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.022916767Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.104013369Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.189397157Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.266864087Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.348512632Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.432308497Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.508194609Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.584306099Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.669323898Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.744763445Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.821865506Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.902644826Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:40.980508816Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.05650376Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.132278639Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.208082349Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.285357213Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.36074767Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.44158939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.517290124Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.592814823Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.668417539Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.744062144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.820400005Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.896940588Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:41.974172251Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.050549984Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.126318558Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.201781593Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.277311636Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.353140403Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.429664057Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.509384869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.585267908Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.660851936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.737504552Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.813173061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.891205085Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:42.968975666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.047195692Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.123253421Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.198768425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.277084676Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.3562082Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.444616662Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.522694062Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.603788681Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.689091123Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.765842269Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.846187247Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:43.931800413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.007747549Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.088254097Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.181025329Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.25760268Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.333530328Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.416438343Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.493165232Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.570141948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.648142387Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.730196057Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.80612348Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.881929591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:44.961379071Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.038076231Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.119668072Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.207737714Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.284131255Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.361685065Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.446103913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.525988022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.614572646Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.700396406Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.77592469Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.852918942Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:45.939585784Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.020905045Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.098328198Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.183640464Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.25919198Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.372990234Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.453974931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.534127043Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.60980832Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.68622663Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.762690507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:46.91409383Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.051577058Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.127915974Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.203792389Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.279894759Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.355439202Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.443362443Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.5198268Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.596530841Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.672425944Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.748774301Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.824258103Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.899914452Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:47.975395791Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.051534449Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.130787094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.208361769Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.283753826Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.359255069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.442216397Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.520061986Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.596592457Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.682594843Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.757976373Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.83322046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.915056815Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:48.990788557Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.065807266Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.141379518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.218126247Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.293500448Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.368828249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.454638377Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.531712085Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.607389842Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.692561275Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.772818764Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.851389226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:49.935915371Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.011773386Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.087374886Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.171863687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.247220352Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.349978352Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.435235962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.510455634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.585724042Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.661485479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.739152507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.815165371Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.894850982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:50.970284928Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.045494007Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.121375862Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.205357329Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.285488065Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.362132456Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.442044373Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.517238284Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.592414627Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.669073387Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.744934026Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.821448912Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.897148909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:51.975920525Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.051494408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.126766144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.202128698Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.277714869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.353011117Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.42886654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.506821475Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.582153083Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.657768919Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.734488064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.809753528Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.885144433Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:52.961080689Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.036703597Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.112124326Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.188014917Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.263520832Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.339258301Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.422807892Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.498174349Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.57442744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.650082764Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.727401211Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.802612275Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.877736617Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:53.958046042Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.03331413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.112930204Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.19883102Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.274211622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.349415325Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.436476155Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.512084119Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.589019553Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.677466095Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.753445999Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.828990634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.905562001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:54.981305774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.058777439Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.136076622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.213964644Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.289412414Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.365059034Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.449954559Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.527306735Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.602899018Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.686899813Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.764242453Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.839864721Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.921814677Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:55.997205614Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.072971851Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.149268143Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.224942283Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.302356892Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.378167898Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.454192666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.529832886Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.605421809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.682496094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.757789622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.833866263Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.909222448Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:56.984864236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.060436711Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.13636455Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.212059203Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.290852739Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.366383518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.449112202Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.526484634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.602109718Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.677530991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.753318701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.830211607Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.90610111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:57.981712338Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.057231084Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.132812872Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.208827304Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.284797671Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.361146924Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.450684165Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.526191136Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.601779483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.688828921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.764495381Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.839785037Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.923828937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:58.999140705Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.074471641Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.150481881Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.225826322Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.30146075Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.381473115Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.46385018Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.539161948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.614445652Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.7034882Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.779420296Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.854844769Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:51:59.946088398Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.024833582Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.101491797Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.185156076Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.260442692Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.336098752Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.419331794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.494527081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.573889263Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.649797422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.728147817Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.803352832Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.879131517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:00.955335231Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.031672067Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.110787847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.195580874Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.271225862Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.346720224Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.423613867Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.499434056Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.574878786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.670154173Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.745569366Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.822385408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.898592194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:01.974002043Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.050043835Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.125510869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.20157503Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.277117968Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.352777421Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.428433608Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.504337191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.579946371Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.655589183Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.734408862Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.826869337Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.902238194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:02.977776077Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.053456073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.128816162Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.204573471Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.282065199Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.357477513Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.443102486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.518472718Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.594273292Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.678405896Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.753848866Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.835901702Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.920248517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:03.996256517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.071851776Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.148501991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.223851456Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.299563452Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.381491167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.458333129Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.533634465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.60903369Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.693956191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.76939884Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.845674011Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:04.930930372Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.006362526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.081588788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.162522636Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.238879728Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.314388298Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.390446635Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.469761552Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.54577512Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.62125137Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.705497223Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.781348037Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.856848863Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:05.940650552Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.019930333Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.095255061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.180350716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.255825942Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.331341072Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.407297583Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.483243854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.560792735Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.636388219Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.711931349Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.787645458Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.862811752Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:06.938299618Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.022642784Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.099832173Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.175315207Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.250791073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.326323387Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.401711604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.47754213Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.557995172Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.63455073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.709978499Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.785377468Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.86085311Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:07.936373168Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.012138765Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.09040263Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.168774273Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.244341243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.321736747Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.397747819Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.473011746Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.548443771Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.627937378Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.707116582Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.782396861Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.857726197Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:08.941037672Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.01653485Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.093389259Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.178313584Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.253546215Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.329019169Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.405341892Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.480512602Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.556373368Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.632332663Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.709186209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.78468681Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.860467543Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:09.945117369Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.020492946Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.096781013Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.181658713Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.25741167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.335568974Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.418404731Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.494180856Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.569384206Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.645403438Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.721145419Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.799304163Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.874505593Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:10.954006913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.029242807Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.104562895Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.188561002Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.2641001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.34086174Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.416440327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.492026433Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.567687933Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.643373081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.718830962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.794344492Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.871721595Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:11.947515737Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.02319586Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.099097939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.174530092Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.250318249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.325758978Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.403380596Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.478618667Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.555239249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.630663306Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.706296293Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.78167427Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.857360793Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:12.934435429Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.014322641Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.090463698Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.165843786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.241608359Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.318149356Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.394075179Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.470395214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.549143917Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.625057291Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.705436476Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.781466684Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.859073646Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:13.942018908Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.020800507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.09609141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.180485393Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.255809417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.331389347Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.412769216Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.488646366Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.564840735Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.640679901Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.716222391Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.791560463Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.866851558Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:14.950272314Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.026574172Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.105221466Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.19027808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.265705529Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.341700568Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.424700295Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.500181664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.576452515Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.656055435Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.73163335Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.807381602Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.914848999Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:15.99081463Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.066195294Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.14159007Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.217814584Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.293216657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.369343121Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.445036717Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.520839114Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.596722408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.672133345Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.750732126Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.826071189Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.901496718Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:16.976954087Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.052847333Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.128446432Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.20385916Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.282255187Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.357856494Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.433306215Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.51057602Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.586887863Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.662554994Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.73949062Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.8152046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.890926164Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:17.966861939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.045638162Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.121136587Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.198010804Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.273418189Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.350304214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.433545063Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.509319428Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.58488467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.67060606Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.745970404Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.822013187Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.89792445Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:18.973850848Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.050137218Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.125505754Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.205532327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.280956704Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.356976511Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.445455532Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.520742787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.596205084Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.6817434Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.757124704Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.832429751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.915539975Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:19.99062902Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.065834738Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.142574521Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.220826002Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.29652971Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.371855173Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.453261122Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.529017406Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.604489143Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.688540818Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.764368911Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.840156876Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:20.923333852Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.006604622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.082826863Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.166066945Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.242014847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.317512249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.392955537Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.468762414Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.544421641Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.620113669Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.695728992Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.771208953Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.846605617Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.922108138Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:21.997605828Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.07441022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.149934822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.22587482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.301534623Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.376813686Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.453000599Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.528567313Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.607314383Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.683605618Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.759305485Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.83559208Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.911285483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:22.987070568Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.062633858Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.139736333Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.215330536Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.290750112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.366092248Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.447978553Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.523386322Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.600303835Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.689092939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.764798439Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.8399727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:23.923059084Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.000840575Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.076391257Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.153075648Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.23204336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.307702523Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.383277749Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.461292779Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.536872197Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.612595553Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.698226094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.775793182Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.850893651Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:24.933838753Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.012772449Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.088396604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.172866843Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.24823749Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.328660548Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.40529809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.482337524Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.557916175Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.633274022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.708984674Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.785579943Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.863567997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:25.947374644Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.023274514Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.099376754Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.18341694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.258841029Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.334684002Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.415649081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.491681368Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.567684695Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.644502335Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.721046564Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.796419228Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.871900085Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:26.950089261Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.025874793Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.101312001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.177006109Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.252980955Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.329109628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.405097946Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.484796643Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.560342237Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.638172624Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.71442133Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.789726697Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.864940575Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:27.940658042Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.021193165Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.096785063Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.172015261Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.247415829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.323237714Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.401697612Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.477128549Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.554283184Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.6300003Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.707429787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.782759762Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.85923055Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:28.942834827Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.018200323Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.093555482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.179428169Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.256179152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.332740566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.414815289Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.498672593Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.575187446Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.651378391Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.726602509Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.801834243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.877147513Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:29.953505628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.029335865Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.105651707Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.190122906Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.265458289Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.340760648Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.423352914Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.499531634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.575164109Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.651596176Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.729712615Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.805407746Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.88078729Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:30.957251326Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.033295677Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.108948056Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.200272004Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.276113921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.351980318Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.427768667Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.503298036Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.578927726Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.654391559Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.734610294Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.8148513Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.890252092Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:31.967563562Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.042917793Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.118357881Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.193932307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.2697676Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.346119954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.421590987Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.497232774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.572774079Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.648270424Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.723784337Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.800151636Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.875827727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:32.958229174Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.033959441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.109284616Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.184767873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.261507016Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.341083247Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.423228531Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.498801261Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.574367239Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.650337509Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.726669159Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.802176384Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.877805371Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:33.954753796Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.030712482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.109539041Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.195565873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.273038112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.3488143Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.435187568Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.510797771Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.586328996Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.672648087Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.74868639Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.824820278Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.901521437Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:34.980748704Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.056634877Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.132172887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.207770992Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.283255881Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.358739842Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.445036661Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.52209664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.597663961Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.684503123Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.75987937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.835940073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:35.926066504Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.002306729Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.08065965Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.16080936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.23639009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.312845645Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.392554102Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.469763586Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.5454031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.622127843Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.703874019Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.779372699Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.854697842Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:36.930346861Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.00609988Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.081669314Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.159838905Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.235327857Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.310921675Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.386655719Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.461987005Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.537432949Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.613144305Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.690162395Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.766955394Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.843779434Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.919501477Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:37.995903144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.073658074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.149445622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.227466187Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.302866275Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.380036431Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.456032109Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.531908746Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.608918132Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.695510794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.773458047Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.850905966Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:38.933639192Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.01254188Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.087861518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.171554948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.249676378Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.32846476Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.4049543Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.480604374Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.55601979Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.631537991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.709316441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.785550458Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.863641392Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:39.950409321Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.026577385Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.102109058Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.18671149Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.26196108Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.340235728Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.423332671Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.500532171Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.576162949Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.652188707Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.727764605Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.803962013Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.880587619Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:40.969046062Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.181989182Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.257429238Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.333004431Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.408461096Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.484098178Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.561832884Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.637736081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.714334614Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.790826682Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.866421875Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:41.944035364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.019624925Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.095243031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.170891025Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.246269993Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.321666752Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.397597117Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.473382745Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.549246774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.625017809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.701613814Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.77806505Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.853854805Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:42.929416239Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.010205571Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.08675236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.173829027Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.251301266Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.329169926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.40644613Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.487661516Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.564533236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.640291535Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.718397989Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.798319568Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.873742695Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:43.97024299Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.046865139Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.125262189Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.206137858Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.28635Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.361983498Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.445782208Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.52382959Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.599296398Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.684880761Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.761665344Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.841722764Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:44.925391105Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.024590502Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.101457838Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.186142223Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.261563558Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.337558596Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.420352015Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.502086447Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.585364255Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.670178465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.748939519Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.826347149Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.90277016Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:45.981173033Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.056747234Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.132571838Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.208367002Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.284144821Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.366931744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.442945343Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.524647517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.601450213Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.676988541Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.752780857Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.828350482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.903758953Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:46.979340579Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.058402084Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.134070526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.209970427Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.286064474Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.363826412Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.439687112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.525383316Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.605272286Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.680842519Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.762182258Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.838271377Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.913893675Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:47.98965671Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.065241759Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.141894533Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.217509438Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.292758964Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.368265964Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.450241134Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.532437074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.607954762Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.693905689Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.768884044Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.84566133Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:48.927630356Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.004564317Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.081910794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.165452829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.242797226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.319074859Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.394867207Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.470086076Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.545440403Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.620983307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.703101167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.782102223Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.857556646Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:49.942296647Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.027786385Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.103058855Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.188048426Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.263521794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.35323302Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.429026519Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.51394921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.589520723Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.674249908Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.749916366Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.825102435Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.901355428Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:50.977209152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.052508374Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.127867788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.20706219Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.282298404Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.359749202Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.43572344Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.513488737Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.588707254Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.664504178Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.740649393Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.816350956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.893091346Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:51.968878157Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.044521895Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.120124001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.195531256Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.271148625Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.346916908Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.424966753Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.500295576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.575562701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.651162566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.726834752Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.801989877Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.877185289Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:52.954314836Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.029510377Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.105579623Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.181796007Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.257090301Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.3335568Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.416089928Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.494539393Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.571725197Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.64767137Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.724290735Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.800241036Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.876364011Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:53.955168841Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.033365183Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.112354847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.198389294Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.274557486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.35039249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.434591044Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.5132496Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.595299875Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.680796588Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.756642952Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.832617669Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.915649939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:54.990766887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.066317663Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.145371328Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.221009753Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.297295802Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.382421439Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.458127802Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.535167619Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.611618982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.699998288Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.78238495Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.858932058Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:55.944556005Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.020112733Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.095690742Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.181997033Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.260582468Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.336082396Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.41284013Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.498500653Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.574196423Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.652120475Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.728754687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.809637812Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.886097591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:56.961726353Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.037127784Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.113260743Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.188769599Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.26417247Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.340923452Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.416632694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.492674836Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.576771214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.652520968Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.727985152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.803598425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.879481973Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:57.955227312Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.03057479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.106677445Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.182029019Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.257658325Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.338418504Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.42187449Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.504008861Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.580997062Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.663039144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.738941925Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.814622782Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.891234179Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:58.968659665Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.045158868Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.121496629Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.204612899Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.282005393Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.380031368Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.455389182Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.533911096Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.609167405Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.695615713Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.771205402Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.846854388Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:52:59.930021987Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.007080588Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.085872457Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.169669215Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.244945076Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.320089192Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.396183335Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.471721375Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.547169078Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.625660976Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.705402936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.780854383Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.856187205Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:00.939463029Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.018803288Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.094535379Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.180653987Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.256119706Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.332339322Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.411160376Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.487373336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.564324064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.641249704Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.717000898Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.792468634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.868562264Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:01.946002374Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.02238468Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.097959968Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.176711677Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.25232031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.327874926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.405797538Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.481741438Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.557202166Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.633281492Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.70900187Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.784388325Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.859853436Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:02.935348276Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.011820566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.087273454Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.162465346Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.240686616Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.316286257Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.392144141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.46796436Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.545796506Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.62203001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.739897746Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.816175859Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.898172756Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:03.973367432Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.049424038Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.125366243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.219140138Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.296793786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.375087761Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.453358568Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.530222703Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.605685543Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.68996989Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.765288664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.840493804Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:04.923595674Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.000797253Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.076704609Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.153184548Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.229132256Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.304826938Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.382340425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.463512929Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.539590591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.615530523Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.69978415Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.775444336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.851404972Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:05.935438757Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.023058598Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.098427196Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.183770851Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.259320859Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.335369465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.410683598Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.486110949Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.564005112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.639620305Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.715466284Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.790795522Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.866437467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:06.941730768Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.017161287Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.094677462Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.170178093Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.245819622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.322271561Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.398312774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.473885791Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.549817947Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.626759907Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.702870114Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.779112961Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.854790491Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:07.930704727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.007772833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.084137794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.159875868Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.237742414Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.313619786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.391323227Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.467564027Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.54976867Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.625894525Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.705856519Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.782004038Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.857523069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:08.94334961Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.019489609Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.11028827Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.195679701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.27145544Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.350084651Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.434640937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.513569255Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.588953501Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.674080738Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.750161696Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.827614605Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.904456692Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:09.979999756Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.055877352Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.131404448Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.206651476Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.28307951Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.360481315Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.448700555Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.524991883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.601883954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.686356623Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.763079797Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.839760697Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:10.927595069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.00293733Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.078286792Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.155211887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.230824232Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.306761925Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.383580523Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.459510535Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.536177772Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.612060455Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.687813634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.763370394Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.838743344Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.915517494Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:11.994485812Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.07319256Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.149642834Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.225222762Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.301050757Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.376592701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.452106357Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.53550151Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.613906814Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.690707108Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.765962489Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.841536657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.917252715Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:12.995336095Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.070908311Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.147138999Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.223437207Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.301347498Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.378261873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.454343855Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.530148682Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.60608023Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.692266551Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.768108626Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.843673418Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:13.928348553Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.006684097Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.084025933Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.168475849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.244902027Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.321725809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.398210196Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.474267313Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.550205902Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.629317326Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.706601913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.782550902Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.85868226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:14.94396169Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.020020024Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.09633372Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.182745067Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.258632711Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.336769852Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.422307909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.498471972Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.574070492Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.649827926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.730603785Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.80641146Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.882287392Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:15.958355901Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.037044953Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.113087126Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.198293531Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.277157208Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.354216129Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.430250911Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.507962223Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.585303195Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.661797629Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.737566456Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.81454416Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.890517436Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:16.966289462Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.041942095Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.118510099Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.194011082Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.26999671Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.347199441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.427476734Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.504346053Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.580406466Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.656979974Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.733013699Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.809966987Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.889487375Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:17.965327402Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.041202086Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.125090748Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.202221829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.278730408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.35514801Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.442434822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.517739899Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.594467104Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.679831527Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.756204104Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.831518077Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.914056004Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:18.991685715Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.068252566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.144705688Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.220690389Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.296740498Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.37268779Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.453618307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.534551288Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.610284241Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.695554967Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.771386194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.847411887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:19.932367409Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.013381063Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.08906528Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.174170724Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.24959465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.324937551Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.403818093Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.481506012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.557305751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.635770576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.711665739Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.787504262Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.868635869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:20.987319581Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.06968445Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.148384157Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.234701358Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.312267133Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.389521032Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.470135161Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.548402479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.625254261Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.701925978Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.780705686Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.856581105Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:21.934644837Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.010662146Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.08624761Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.165041622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.240873521Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.324304482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.400190717Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.477498601Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.553555206Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.63001252Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.70635044Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.783217295Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.859607408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:22.935955984Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.012077326Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.08832907Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.164598318Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.240440648Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.316195714Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.393899058Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.469878991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.545440358Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.631300914Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.70721787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.782697637Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.860354548Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:23.945564089Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.022193757Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.09785679Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.182776887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.258508465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.335449048Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.418689063Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.494443712Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.570281243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.64650873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.722134867Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.797738603Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.874093739Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:24.95647176Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.032522989Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.108507274Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.194310133Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.270081327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.346213229Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.430001666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.50736299Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.583456395Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.668350925Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.85750785Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:25.941424353Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.017477022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.093174903Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.179748139Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.255578342Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.332193417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.408628426Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.484815529Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.560787493Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.636306652Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.714520018Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.790474638Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.866354633Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:26.942418054Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.01817664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.094142652Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.170386299Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.247876009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.323907173Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.399903458Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.476105441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.553335307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.629565354Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.705236163Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.782194282Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.857942564Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:27.933756446Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.009904188Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.086925668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.163184772Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.238724699Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.318757285Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.394408605Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.469701778Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.550206529Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.626165021Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.705393022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.780909685Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.859998453Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:28.943968555Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.020560526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.09646657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.181825872Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.257553065Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.333277795Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.417484604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.49806846Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.57384247Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.650345672Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.726322788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.802298336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.877633621Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:29.956801205Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.03298882Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.108870511Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.194389207Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.270348467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.34572596Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.42958483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.507997493Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.595919673Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.680977467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.756771637Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.83262408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:30.922852398Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.002185744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.079360665Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.157328748Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.233509258Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.310773749Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.386684112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.463883642Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.54040374Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.617175937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.693213374Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.769617151Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.8449869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.923435468Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:31.998779841Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.078515144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.158749588Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.235634938Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.312567457Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.388560093Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.465476612Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.541607426Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.618112452Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.694447428Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.770445312Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.846328763Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:32.930311218Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.011939566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.087448164Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.162677208Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.243506219Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.319567208Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.396024681Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.472187559Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.54874465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.625365357Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.705440343Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.783340073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.860085262Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:33.943822274Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.019589595Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.095996572Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.182365422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.258109191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.348606951Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.431964247Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.508135029Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.583777133Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.66780906Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.74347894Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.819831805Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.895964794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:34.971909078Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.047689392Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.124580406Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.206026928Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.281538566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.35943116Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.444102742Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.5223643Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.598574411Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.683339274Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.75894861Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.834504665Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.922148313Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:35.99752091Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.076322634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.153143471Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.229493039Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.305403114Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.383857922Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.469156936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.545615465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.622151339Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.698165896Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.774094019Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.850225984Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:36.925770455Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.002932833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.080709041Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.157540214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.234385788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.311658855Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.387576194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.46284239Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.538835698Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.614893966Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.69087073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.766258687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.842025529Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.918934847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:37.997263286Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.075262632Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.150694622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.226654266Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.302749943Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.378652466Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.454355178Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.532626528Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.616185042Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.703723312Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.781514497Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.858761963Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:38.942337309Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.01930954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.096779216Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.184841397Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.260865329Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.342686479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.429947563Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.506076104Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.581772257Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.668409013Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.745563934Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.821522074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.898227934Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:39.97389487Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.050261878Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.126403284Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.205092142Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.283699336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.359843749Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.44404243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.520078522Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.596327801Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.6813783Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.757268982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.833857913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.917985105Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:40.993905676Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.071906367Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.148692068Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.224667583Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.300576186Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.378929969Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.455263313Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.531522959Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.607638061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.683683849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.760874931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.83784857Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.919605399Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:41.994946571Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.072623098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.150715982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.226722282Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.303247787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.378611808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.454439962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.52972107Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.60556164Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.681666341Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.757670177Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.833351609Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.910609796Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:42.991545975Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.091925767Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.167547487Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.243094357Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.319137362Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.394723913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.470524867Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.549297022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.625229209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.704757981Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.780711896Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.856033324Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:43.939901665Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.016053087Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.106538111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.192099591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.269162095Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.344752454Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.42821599Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.503605579Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.580299375Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.664275845Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.740516067Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.816782786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.892949792Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:44.969863622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.046493449Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.122414788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.207438278Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.284824849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.360428777Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.446039921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.521650249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.598010921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.684443674Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.761824422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.838801229Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.921067471Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:45.996921482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.072825604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.149037058Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.225698054Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.301315645Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.391721404Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.467477173Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.548771533Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.624741128Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.700422112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.779696705Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.855321945Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:46.930799438Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.007270512Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.082688997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.158611392Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.234475898Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.312697935Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.389076271Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.465084522Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.542762425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.618560179Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.694948019Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.770585578Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.853765271Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:47.930362266Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.006656025Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.082051022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.157864327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.233502111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.309361369Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.389340002Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.464861496Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.54174355Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.61764732Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.701377196Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.776862081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.85256281Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:48.938645736Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.014922086Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.090807937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.176457514Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.251983744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.328094109Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.414448398Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.493228489Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.570289712Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.647186806Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.722650988Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.798695304Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:53:49.874498561Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:00.055745796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.131765152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.207714299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.283876152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.359830099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.442840605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.518376851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.593870793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.679769044Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.755868144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.833264091Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.916492168Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:00.995232355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.071695235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.148484647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.224632196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.300715232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.377233313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.453524672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.52956342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.605123474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.681083981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.75757195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.833557161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.913266734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:01.989139496Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.064970497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.141388865Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.217765376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.293953758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.36973183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.448273774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.524313226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.601117422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.685642282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.762010729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.838325736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.91759732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:02.993535587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.069893666Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.148071926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.224028465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.299873866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.375860837Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.4557347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.533542044Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.609267732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.69419346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.769551336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.845159966Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:03.927564674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.002852373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.079659545Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.160335241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.236078434Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.311897275Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.387989751Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.46394741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.539745291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.617813853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.701614032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.777400521Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.852877694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:04.937378298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.013878234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.089829269Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.181731876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.258080803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.334585636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.419913736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.495846851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.572907306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.649858672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.728140773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.804362242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.881894159Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:05.957532518Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.036760933Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.112431101Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.202551255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.280036835Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.355972285Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.432290172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.508153334Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.584876217Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.66069589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.736664877Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.814148505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.890022386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:06.965376614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.040984573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.116439506Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.192878226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.268868012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.354895161Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.435172324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.513687228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.590672194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.673360041Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.74973876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.830638874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.906597461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:07.984024768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.064077129Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.140527721Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.217080554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.293356712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.371416155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.453643516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.529814713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.606424763Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.692985357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.768838279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.845064164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:08.931732856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.0075172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.084593239Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.169262676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.245053453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.321354123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.398022766Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.475777629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.552213981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.628079574Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.705845765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.781650302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.860893565Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:09.945785181Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.02408917Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.100273135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.185131342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.261466253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.340986575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.424098971Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.500225719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.579190548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.656592446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.732521497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.808706262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.886724903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:10.965089117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.041194553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.118685253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.202875836Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.278139855Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.353732197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.429651263Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.505896253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.581970393Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.661816607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.738198974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.814042359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.889989074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:11.966125774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.04220833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.118562953Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.195551759Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.271680107Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.347375907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.42322486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.498819154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.574623243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.650578949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.730040039Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.805769183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.881906427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:12.958140633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.03437663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.109889228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.185496706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.264993829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.346028952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.429178756Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.504725914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.580450193Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.662168365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.737772035Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.816278938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.892055923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:13.968960824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.044811313Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.12048468Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.202455782Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.278520674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.35569729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.439503357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.516256608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.592028793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.676102671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.752668976Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.828561737Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.910066722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:14.986164702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.062014711Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.138484407Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.214141774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.290927346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.369539594Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.453415838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.529216791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.605720279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.692066567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.767824223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.843558487Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:15.926298494Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.004902006Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.083611567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.167953576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.244206918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.320676422Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.396613632Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.472551066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.552334463Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.6281542Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.706567022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.782315974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.857994685Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:16.933560851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.010404535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.08893755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.167288292Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.243227166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.319437691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.395915451Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.47194015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.54809429Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.625289307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.701120883Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.778520094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.854914877Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:17.93089836Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.007298135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.083767895Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.161333571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.237692258Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.313593531Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.390352223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.466842495Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.542778681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.619943105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.705824747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.782000872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.858703082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:18.942861761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.018257525Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.094385329Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.181167557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.256556793Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.332028878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.511782045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.587351059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.672110608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.747992521Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.82808485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.905571326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:19.981711546Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.057774005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.133940306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.209827691Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.285953191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.363295249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.447924653Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.52554729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.60330276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.687791683Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.763720029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.839762072Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:20.924636055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.000083339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.076795406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.153223405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.230021521Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.306199725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.384152414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.464034852Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.539895389Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.616184987Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.693471588Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.769854435Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.845884382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.922118363Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:21.998325592Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.073891726Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.150428366Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.226129478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.30208432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.377989913Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.453934227Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.532953104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.608879017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.684782915Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.760783517Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.836750135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.912649681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:22.98937954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.072187579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.147569487Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.22312058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.299209792Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.375896674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.453191467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.52907066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.60927771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.69567795Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.770818479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.846208675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:23.929823283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.005010564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.083938528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.169067682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.244281235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.319992074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.396547275Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.472363268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.548321886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.623990132Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.70537918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.781275173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.858736624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:24.942897671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.019131684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.09616065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.18134398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.26049889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.336507428Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.42055321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.498142342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.574190593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.650913636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.728661298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.806525377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.882851776Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:25.958718361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.036726282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.112350048Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.198450028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.274872939Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.351994675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.427783115Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.504044552Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.58019434Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.657170761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.733163172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.809454401Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.888024633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:26.963848337Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.040229808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.116571822Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.194129146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.269790097Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.345979213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.42327887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.499267025Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.574881415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.650764416Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.727202911Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.802910294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.879407766Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:27.95763137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.033723397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.110671146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.187493902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.263253765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.348626153Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.430752105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.510418861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.587396498Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.672127759Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.750704103Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.82644787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.903119808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:28.979117338Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.055720891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.132129818Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.208055604Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.285043961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.360801585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.44485735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.525733143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.601634961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.686878611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.762851821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.839687345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.922770459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:29.99880607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.07775653Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.154407059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.230250668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.306441576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.383264972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.460701078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.536749201Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.621308556Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.704627801Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.780003084Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.855707011Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:30.939985787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.015687794Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.09169374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.179850448Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.256064972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.331926725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.408059105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.48447088Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.560435418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.637094267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.722367806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.798182774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.878241086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:31.955152131Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.031375712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.10858996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.185120584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.26199486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.342505145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.419167803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.495285302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.571444306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.647458381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.723749834Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.801028787Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.877691893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:32.953297642Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.029000673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.106395627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.182305476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.258295934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.34101082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.424698229Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.501200629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.577508371Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.653903314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.729891308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.805187678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.886090287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:33.96283397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.038081508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.115893042Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.200059145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.275553053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.353414988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.43893669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.515802486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.592332086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.676947025Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.752738985Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.828595522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.906151661Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:34.986223893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.061472615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.137084605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.212514385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.288918831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.364620774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.448484569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.525040665Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.600801969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.687589093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.76350803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.839357782Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.92294615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:35.998622364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.07649118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.152471622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.228168732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.304222551Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.381021946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.457325207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.533351762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.61198929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.688782829Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.764873256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.841295559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.918608784Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:36.995931673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.076744009Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.152907909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.229138594Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.305605377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.383678898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.4599932Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.536380814Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.612475018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.691415205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.766889049Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.843884254Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.919995385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:37.996882494Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.073366845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.15084436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.229544832Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.306057952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.381594677Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.457682832Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.533668746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.609776677Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.696430487Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.774285926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.850097086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:38.9331354Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.009253283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.089507629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.176567332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.253832684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.337244826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.423197028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.499752644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.575710558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.652600898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.728633116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.804535765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.880899347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:39.956862029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.033603535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.109570121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.194862316Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.270651715Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.349026104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.433193134Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.508900005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.585116257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.669481209Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.745011534Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.820438466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.898838679Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:40.974569198Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.050318117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.126314015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.204839573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.281162899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.357149132Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.434744248Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.511279256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.587580406Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.662946184Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.739873965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.816306667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.892537128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:41.972279692Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.048353511Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.124909767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.202644821Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.2787764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.354590664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.430619586Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.507150306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.582920825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.658428077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.734374503Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.810651396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.886111864Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:42.962695672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.039730846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.115217874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.190667205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.273810544Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.349517446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.433313048Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.508837517Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.58607138Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.67053243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.752146535Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.828166401Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.906261715Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:43.981811431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.05735286Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.151231328Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.228271557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.306207061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.382227151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.458455467Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.53456647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.612400757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.701510851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.777020951Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.8614124Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:44.944737308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.020699798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.098264097Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.182684154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.262711105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.340013578Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.422272522Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.498393957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.575305321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.654285989Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.730420288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.80768996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.883248381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:45.960062208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.035650901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.111233386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.197037619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.272718345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.361006061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.436998791Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.51540886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.592649156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.669554344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.745833476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.823548274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.89995192Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:46.982677558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.058331115Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.135230127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.211556685Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.287271779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.363791043Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.442167735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.518514133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.595967903Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.672158587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.749273761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.825342908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.901396374Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:47.978585021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.054442005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.131138071Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.207972218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.283806962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.359749323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.444067555Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.519866746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.59679731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.681981664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.757817815Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.834139989Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.918352171Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:48.994335013Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.07647898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.153136325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.230109257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.306292197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.381870074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.45697809Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.533509609Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.614715902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.698397742Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.773948771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.849673017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:49.933009382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.008629051Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.084354322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.171635051Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.246752986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.328761272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.406612614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.482936132Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.558831548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.635047384Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.712446753Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.788377146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.864687639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:50.948294983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:51.024336609Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:51.1008248Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:51.188679296Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:51.266906994Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.342390982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.418045948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.493948468Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.569714507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.649158732Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.729016017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.804799816Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.880477662Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:51.956850012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:52.033119576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:52.108932016Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:52.185498928Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:54:52.264079207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.340461508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.416551839Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.492289878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.568108013Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.644559724Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.721601553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.806280877Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.882523817Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:52.960640027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.036568627Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.113436183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.18956341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.265452874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.344264003Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.428337432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.505612704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.58203155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.666812027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.742282382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.817480575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.896171991Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:53.971937133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.050825032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.127088964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.20580486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.281190127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.357307082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.443431317Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.519548912Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.596647574Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.687322837Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.763210125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.838647649Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:54.92204827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.005463771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.081230386Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.165698379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.242161577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.319340624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.39380028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.469619984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.547160923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.626444697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.705934554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.781587056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.858007118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:55.941505372Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.017415444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.096983414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.182555579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.2588046Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.335343095Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.412282747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.489161887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.567654676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.65429223Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.731817776Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.807346469Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.887576398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:56.963367653Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.039534496Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.116700327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.19431349Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.270289291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.346149635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.422052188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.498176886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.575733985Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.653066922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.731845987Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.80906673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.884600862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:57.960334324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.035896841Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.11172512Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.187958684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.26485104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.345322572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.429122397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.504753362Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.581221905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.665860172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.742354635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.819685779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.895965424Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:58.972366126Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.048487112Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.124387585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.204838732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.281097512Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.360317382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.444530524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.520818617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.596827058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.68386052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.761144272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.836605123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.921789956Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:54:59.997823326Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.076061104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.153213431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.232816217Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.308589423Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.387831373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.465833181Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.542094426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.617917969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.703704825Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.784437703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.860357312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:00.944911194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.179434671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.254796929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.352566128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.429399347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.506687611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.582255727Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.658640013Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.737942219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.814560267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.890904841Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:01.970821838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.048355385Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.125000569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.203584528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.279546088Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.356053639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.433385872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.509797774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.585389858Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.663573876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.743532378Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.820207291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.896837115Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:02.972750644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.048623019Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.126114806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.201880236Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.279553784Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.354844457Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.439230497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.514816662Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.590272041Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.674792482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.753383449Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.833228445Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.916112324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:03.991394517Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.09000299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.231149606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.323819131Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.402218703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.492536202Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.568803078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.644910496Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.72661481Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.830657423Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.917567044Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:04.992991862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.080434673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.166823807Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.242849144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.318680368Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.397704267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.473094845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.560523255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.640240698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.716978492Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.797135652Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.872825082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:05.95261443Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.028603255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.105042709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.192464751Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.268610666Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.344300991Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.42009951Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.496327986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.572137033Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.649708116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.729706234Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.80546296Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.885777786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:06.963591336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.041032657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.117489647Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.193864141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.274113526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.354160956Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.433488315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.509716119Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.589426874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.668468565Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.746796073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.828221887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.904945504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:07.982912751Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.065089774Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.143461186Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.223390663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.301234773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.377069132Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.454734264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.536094574Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.615643887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.699277214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.775164054Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.855310686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:08.946096158Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.022731358Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.098319922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.183802454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.260135251Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.340283323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.42672065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.533989923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.609868923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.695798852Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.771478553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.847798454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:09.932993015Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.01133601Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.088129164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.173048682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.248719967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.324902298Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.401371417Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.477088238Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.55277466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.633003661Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.708531232Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.784116725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.859964684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:10.945455536Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.022370163Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.098286251Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.18592452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.261667006Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.339517516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.416909012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.492415208Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.568033148Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.659607909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.738384413Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.814707962Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.890764436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:11.967675863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.044170677Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.120847926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.196744174Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.272839752Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.349358887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.424799737Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.500261388Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.575967106Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.654232148Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.730102252Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.805965859Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.882357441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:12.957926421Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.033763692Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.109290783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.184843155Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.268938984Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.346284752Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.430295779Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.506246715Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.582389078Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.667612663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.744287767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.828974898Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.916811633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:13.992861834Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.068966724Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.144904636Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.221125368Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.296976943Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.376456847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.454254076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.529847729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.60622139Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.691495279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.767463944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.847047785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:14.933142676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.010509116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.086110928Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.17283725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.248557112Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.324246221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.400861357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.476824262Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.552409306Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.628226993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.705213589Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.780702408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.856094842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:15.940093357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.017204178Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.094256151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.17858891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.254139073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.330489982Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.406263189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.482115884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.558766572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.6343592Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.70989986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.785529129Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.86085913Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:16.936477678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.013677365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.097346212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.173762209Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.249853659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.326843327Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.404536811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.480341666Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.557929741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.65424961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.730175394Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.805916472Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.881569965Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:17.958005451Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.034462505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.11135214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.187270884Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.262936697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.340337377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.423890095Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.499420835Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.575283994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.651786936Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.730205996Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.806273446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.882548674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:18.958363032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.033912268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.112186975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.198181064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.283693036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.361525273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.445490764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.521005823Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.596677876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.682165944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.757745868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.835706267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.918807524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:19.994151701Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.070460497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.146712333Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.222061278Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.297448144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.374506357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.45288244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.529210373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.60475452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.689965465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.765578477Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.841073504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:20.932187875Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.013017618Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.088519205Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.174801138Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.250400614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.337111608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.41329333Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.49324892Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.569447955Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.650886889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.726374331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.801878799Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.878138634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:21.957060164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.03528383Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.111892117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.187781741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.263520738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.33982499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.416967876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.493011517Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.571495602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.647300328Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.722907356Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.799406299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.874843629Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:22.950653444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.026652028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.102540148Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.178385098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.25462135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.33024713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.413665446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.489801473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.565099665Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.642388824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.718357521Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.795355253Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.872695036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:23.95287914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.028316502Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.108334908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.194388486Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.278127286Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.355310108Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.44169105Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.517440095Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.59429613Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.682282369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.758131096Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.833715436Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.916698036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:24.992279943Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.069664432Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.146165614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.224797124Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.30251752Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.378041219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.45368972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.529087178Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.604484891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.69166213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.767642314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.854573598Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:25.937444484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.015980985Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.091655854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.175777602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.251340054Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.327381135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.40292381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.478797561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.604710725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.684049987Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.759714775Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.835635279Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.911969931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:26.99077018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.109236059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.185383157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.265407323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.341403635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.417425452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.572091643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.651687772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.744536786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.838133841Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:27.9160696Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.013298631Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.08944157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.17557854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.254932491Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.525648725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.642244695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.732924213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.808571402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.884781989Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:28.972952934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.04889251Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.12556291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.21072803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.287872835Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.365461198Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.449885125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.547458545Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.807650885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:29.95558836Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:30.108055998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:30.224417949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:30.585496994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:30.671509195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:30.822606098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:30.954873605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.127377181Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.276812848Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.382747482Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.458655666Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.537227207Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.681234782Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.885844479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:31.988730599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.072267732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.148147371Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.224480871Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.322177364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.409289738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.487307897Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.562824428Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.646340185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.722366577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.798841039Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.874459619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:32.95190878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.028195719Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.224854607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.301892979Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.377777098Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.462230402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.545319274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.624206051Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.720800291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.798717681Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.90100005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:33.993877608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.138854922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.224525263Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.312913811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.388663593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.465973872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.556770031Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.680870021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.765430622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.842766789Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:34.926484564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.005170187Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.084972622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.170400625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.264120369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.340836849Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.432140246Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.515565282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.591134389Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.677073117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.752411694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.836399488Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.920598997Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:35.996857616Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.078472776Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.166638729Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.245442433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.32116831Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.402833454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.479710768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.555541287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.633819321Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.70976072Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.785002304Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.860924183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:36.936663085Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.013613904Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.092616394Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.168367743Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.243807121Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.320634547Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.396471049Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.58672116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.684614967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.765478854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.841314045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.91675083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:37.992168512Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.068126968Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.144255762Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.540329344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.644521109Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.720026248Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.799213988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.874550197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:38.958899979Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.034586144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.109809295Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.200482605Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.275729564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.362696176Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.447781007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.522713755Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.597716136Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.683326028Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.760777141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.836570922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.9215642Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:39.996743415Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.07225937Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.149185516Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.224663038Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.300769528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.393372235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.469652166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.547138575Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.623248808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.708032484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.789835709Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.865881142Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:40.955656553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.041004651Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.116435676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.200395086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.275813408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.350851117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.428645945Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.504068811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.579635806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.655330931Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.730599459Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.805856978Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.883881889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:41.967657073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.043197252Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.118390323Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.196684357Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.27313101Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.352554657Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.434554684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.51601365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.592700402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.672766872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.778389757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.865621108Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:42.943104317Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.072539695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.169350769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.245952624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.369267453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.466920041Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.588821478Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.75411246Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.850878126Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:43.935861355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.057459621Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.171929806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.25713099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.33952507Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.437515101Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.527432082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.612014315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.699978282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.778459614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:44.881385029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.056344312Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.158495126Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.261957988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.351597045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.539621243Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.635763862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.718473241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.829190392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:45.93392674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.023869353Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.101843959Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.196831557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.274954997Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.372239901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.450476718Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.623569707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.707427708Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.795501628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:46.882491056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.078938036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.169428175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.249173521Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.326137332Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.409310365Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.488212854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.571629409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.647465399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.726902934Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.818262299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.894143153Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:47.98938893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.065478235Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.151587141Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.238423127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.34009624Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.427736427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.529216258Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.617502756Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.708337635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.784391803Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:48.863389941Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.004077702Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.079728409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.176094135Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.259341152Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.44954227Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.543326494Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.626594568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.711091808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.803278222Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.898320508Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:49.996034377Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.076409874Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.222853891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.314314889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.422667373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.527378024Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.611716862Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.716865022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.804925278Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.888322889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:50.987624519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.230744185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.318429268Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.469343288Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.549956772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.626483745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.706668552Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.783900942Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.86132543Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:51.959224068Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:52.050467016Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:52.13269735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:55:52.222483801Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:52.341728472Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:52.428561481Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:52.506302485Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:52.583396409Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:52.7292913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:52.809782158Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:52.983837334Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.090456807Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.169444384Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.259480246Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.335271083Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.428526278Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.506063279Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.58289784Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.729551107Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.809982509Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:53.890886716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.008830188Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.101147995Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.226883811Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.31225514Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.391568193Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.466649135Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.547175962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.736119209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.85398956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:54.940182147Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.018636694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.114488781Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.238294431Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.341163654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.427939447Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.504360243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.583181899Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.702757229Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.793186887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:55.886930535Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.002207193Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.09713847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.201104664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.290338661Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.369781187Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.44533999Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.522436826Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.59823656Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.674196999Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.75050749Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.833172133Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.909067899Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:56.985364694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:57.060931465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:57.348293644Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:57.44400781Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:57.522951323Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:57.613016081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:57.809245938Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:57.930324613Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.256305403Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.37285302Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.458608737Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.545853079Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.62867926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.766464043Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.881244343Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:58.966625272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.35265077Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.440945876Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.532863583Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.608545491Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.72759544Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.802939168Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.887187028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:55:59.977857041Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.063398836Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.144320451Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.220540125Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.295794796Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.371474464Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.455360945Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.530680577Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.606258035Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.69386155Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.778818218Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.854588543Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:00.939392858Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.024555448Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.100434767Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.18693142Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.265471537Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.341954766Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.420790181Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.503437991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.578776407Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.658273942Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.73554982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.816724302Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.892195552Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:01.969640232Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.045579422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.136056441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.214608461Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.304803013Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.38899868Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.46603862Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.542314934Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.623625641Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.699974885Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.776007997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.852489594Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:02.936827503Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:03.014625051Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:03.109267364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:03.184774518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:03.34143609Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:03.814078818Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:04.01786124Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:04.240806918Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:04.511250122Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:04.66638214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:04.862799647Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:04.970236408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.045625225Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.12282875Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.206128791Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.299394417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.376070736Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.454899112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.54452556Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.621190103Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.70834414Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.849556098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:05.936879929Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.025960419Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.108594501Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.195649433Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.299863246Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.388576213Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.480458079Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.557009629Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.634024415Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.718209395Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.798034517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:06.881678883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.033029834Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.135796719Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.216989313Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.296794403Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.372404054Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.447673445Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.525017388Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.609801894Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.686916906Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.763692298Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.854598953Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:07.929981818Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.005267721Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.08067881Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.155986954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.240508641Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.324537203Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.420449066Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.496248383Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.572321239Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.650274053Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.735711238Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.887381105Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:08.981600374Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.119571622Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.206475225Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.282429743Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.469750956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.592591666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.682138786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.761730754Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.846730078Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:09.947425676Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.029726954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.108922277Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.197718604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.273427744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.349184821Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.436879056Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.513880051Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.589945643Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.677407235Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.780445579Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.87011366Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:10.953172034Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.033073158Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.137823264Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.214120699Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.308946278Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.425507526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.517793141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.59377854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.693109674Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.770145804Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.854310944Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:11.954631785Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.046316368Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.130938537Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.221635589Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.297177143Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.373130094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.465051225Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.546478317Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.625517254Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.706274803Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.782322923Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.858261154Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:12.936379441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.03267982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.110017683Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.186409102Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.261646493Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.349850334Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.436179273Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.513987093Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.606390628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.693383959Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.802590052Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.911358284Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:13.986527386Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.062425904Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.138556201Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.221744913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.297971723Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.377838413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.453307327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.529092947Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.604425379Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.692349377Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.770298702Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.850902745Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:14.937056226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.016682018Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.092873948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.18035522Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.256155241Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.333098955Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.417313598Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.497346211Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.573091671Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.651631755Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.728466283Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.803688666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.879505295Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:15.956803541Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.034325341Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.111075069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.197830573Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.273541857Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.357255343Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.437094385Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.515498659Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.59272036Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.668181305Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.74362737Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.820392138Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.895649497Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:16.971570031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.047766824Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.124331014Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.200001433Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.275539787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.350921467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.426557838Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.502885417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.578610333Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.656015524Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.731663031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.807457324Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.882453912Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:17.957513829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.03282226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.118689722Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.194181995Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.269803582Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.347472808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.443199453Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.518674318Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.594364866Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.685383714Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.761743773Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.837536082Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.92123936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:18.997239223Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.073009259Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.149437191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.226515114Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.301801049Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.377783856Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.453118144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.531388017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.606204634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.692334947Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.770376881Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.845368189Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:19.928672934Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.004524604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.079974541Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.164894184Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.240392473Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.320030137Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.39564014Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.537832012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.624523131Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.705337736Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.78053871Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.859407982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:20.944247176Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.020873286Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.096336375Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.18224499Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.257938769Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.339656521Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.416132517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.492498272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.567935409Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.644195307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.724448722Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.7999833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.875630551Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:21.963084751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.040851289Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.116150249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.191913949Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.267107627Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.343201251Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.418191822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.493717792Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.571429834Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.647656868Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.723819837Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.799862068Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.87540951Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:22.952128613Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.027753592Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.105585316Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.181471961Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.258524828Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.334196879Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.421102913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.498059331Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.573513012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.652204937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.727176788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.802837639Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.878184119Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:23.953490854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.028932887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.104453928Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.191301625Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.267949624Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.345443711Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.430245689Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.505843212Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.588083017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.673639275Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.750591149Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.8259031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.902326712Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:24.978022731Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.054421991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.131579755Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.207382719Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.285279276Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.360754845Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.445652984Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.521840657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.598409454Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.683710638Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.759259008Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.836489028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.92002936Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:25.996206665Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.072432162Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.148904415Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.22597837Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.302351997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.379095356Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.454897585Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.530637829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.607809673Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.685248304Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.760913091Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.839271828Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.915816145Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:26.992755219Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.075786041Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.152446359Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.228334157Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.304328675Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.382954744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.459282226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.535871216Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.612650319Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.688182209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.764237657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.840028941Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.917307282Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:27.993151975Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.069763205Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.145280727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.220698855Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.295961941Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.371849515Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.452963131Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.528625486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.604099679Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.690500939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.765962172Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.841921714Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:28.926190822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.006196778Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.082149408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.168399466Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.243590968Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.320111029Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.39634075Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.472501031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.549129829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.625235197Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.705091679Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.780922996Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.857235854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:29.941306912Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.018051999Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.097514525Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.184220012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.260294467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.335362736Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.41845471Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.493559491Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.569309751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.64943318Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.725539348Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.801522603Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.87683417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:30.954937512Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.031488709Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.107591037Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.199809354Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.275892386Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.351839704Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.427615084Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.503580035Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.578854033Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.654270434Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.732334864Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.807717631Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.891309964Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:31.966612634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.043331161Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.119585875Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.196691734Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.274460001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.350267221Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.426438222Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.502604551Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.578718687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.655544703Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.731143473Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.810699824Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.886776167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:32.962615804Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.038369296Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.114018275Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.192983611Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.268178824Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.343967453Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.429021209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.504509482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.580624194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.666804972Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.743395081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.818550614Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.915606522Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:33.990588965Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.06715597Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.143405595Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.218415591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.294875331Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.370601206Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.454755017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.532133487Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.607870819Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.694316175Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.770002018Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.845049678Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:34.929468035Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.005046773Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.080668808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.166253418Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.241551545Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.317297645Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.39299824Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.472494014Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.547494057Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.622912186Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.704387182Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.781448496Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.856705663Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:35.941451128Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.019389316Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.094786228Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.180139796Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.25698754Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.332806089Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.407921973Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.48588893Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.567311446Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.643337101Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.721005686Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.797000365Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.873039012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:36.948587765Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.023835619Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.11606792Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.191368575Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.266766127Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.342237152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.417721009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.493766344Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.570133666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.64924006Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.724598827Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.801028903Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.876892316Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:37.952654608Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.029028843Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.105400517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.184664001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.26111078Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.339993907Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.423938659Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.499892505Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.575970417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.652956946Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.740190535Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.81742558Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.894012489Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:38.969530906Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.044984202Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.120976129Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.203627298Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.28151899Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.356885758Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.441441812Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.516995878Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.593969095Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.679886605Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.755927716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.833197833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.916730261Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:39.992487752Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.06807353Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.144239955Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.220255881Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.295200628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.37278422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.45188895Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.527707274Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.603826786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.690754996Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.766328645Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.84219705Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:40.928195553Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.010347997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.085981871Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.172080696Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.248188015Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.323920547Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.399357587Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.47574363Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.551579266Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.627295254Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.702699014Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.778336184Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.854901269Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:41.930647432Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.008243697Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.08485163Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.16058301Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.238116937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.313505689Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.389238541Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.464719581Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.541401499Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.617302289Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.693406984Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.76933507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.845210707Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.920766693Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:42.996187061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.072457486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.149953333Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.225114338Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.301821665Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.37753234Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.454795673Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.530232297Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.607604751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.692303111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.773839772Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.849374509Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:43.93393194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.01046688Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.086552119Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.171513395Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.248075855Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.333147116Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.417047099Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.492397066Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.569411628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.650605853Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.726168526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.802244198Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.8785768Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:44.953703948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.029017595Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.105164147Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.193496628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.268771458Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.34377307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.428091682Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.503141389Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.578450588Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.660763833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.738353666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.814895582Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.89154422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:45.968622526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.045052281Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.120667724Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.203516879Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.280051787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.355525116Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.430802282Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.507854668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.585802777Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.6615307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.738787536Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.823560073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.899540576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:46.974821422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.050514945Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.126126547Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.20199252Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.277738875Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.356420944Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.433565523Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.511045498Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.586315784Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.661968954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.737768687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.813764709Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.891574864Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:47.966611931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.042810484Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.120778624Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.19641845Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.271857634Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.347432212Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.43264789Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.508563495Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.584342491Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.670443939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.746661116Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.822848212Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.898506215Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:48.976029326Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.050728054Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.127450132Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.205127997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.280825392Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.356312993Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.440170672Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.519546668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.594838554Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.680866497Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.756993945Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.833166961Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.916837374Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:49.99230027Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.076949157Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.153228479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.228638575Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.305398221Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.381211522Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.457141623Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.532497606Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.611212283Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.698494992Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.775284655Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.850784352Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:50.936041982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.011603248Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.087117344Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.174705849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.251931581Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.32693332Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.402696571Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.47857832Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.553913503Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.629324303Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.708041252Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.784310845Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.859793805Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:51.935620066Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:52.012554594Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:52.087948338Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:52.164343821Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:56:52.241719698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.318099757Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.393760287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.469388017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.54563553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.62145811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.699644013Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.774651768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.850002695Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:52.926164703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.001756081Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.077897929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.153551867Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.23245573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.308302182Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.383942201Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.460410676Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.537178099Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.613287338Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.698142404Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.77585307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.850936345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:53.936050678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.012630771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.087904641Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.174037577Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.251300045Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.330173156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.41326273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.48913555Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.564758608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.641679345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.793449819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.870545597Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.717760456Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:54.951657293Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.027231454Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.102590893Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.189108409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.265105104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.340789346Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.427714739Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.503185571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.578432593Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.660699822Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.737016231Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.813226368Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.890330946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:55.967758857Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.043272697Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.119611251Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.203652228Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.279781019Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.355180491Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.431529573Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.508275203Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.585926828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.662093156Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.739975759Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.816766446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.893689263Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:56.969407074Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.047835571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.123966219Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.200299909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.276461725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.352570164Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.428383592Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.50389052Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.582896272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.658726309Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.734683226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.809871847Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.885882301Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:57.961791667Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.037111265Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.115218767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.191110116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.266859287Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.342781644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.426952414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.502562064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.578155617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.661784173Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.737962725Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.813902011Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.890768986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:58.966392684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.042716518Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.119843145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.204654338Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.280428021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.356161064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.445886905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.521438922Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.597027771Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.684770101Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.762630112Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.838326995Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:56:59.92583345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.001855872Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.078191866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.161137758Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.237131732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.313929907Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.390027082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.465626076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.541523185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.617029569Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.701745849Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.777323115Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.853556227Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:00.938314364Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.013869773Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.089814466Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.178329125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.254090008Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.331621439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.407888184Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.483830734Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.559980741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.636569218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.712674553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.788990579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.870947244Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:01.946602526Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.022331185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.098571497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.17479693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.250881433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.329698255Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.406876146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.48285012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.558696444Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.63545065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.711515473Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.788459634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.865265649Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:02.943686146Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.019366644Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.095442923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.171403745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.247702682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.323445261Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.399817767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.479340549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.554780308Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.632058745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.708714998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.783848738Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.858583914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:03.942907869Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.02025133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.096483419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.181095282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.260073641Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.336271073Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.420363602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.496079237Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.572391006Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.648226994Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.723846916Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.799213011Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.875918737Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:04.953342359Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.029515823Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.108962987Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.196147711Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.282037764Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.366940222Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.449880194Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.525679093Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.60120247Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.688921728Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.765718558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.841552914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:05.9260554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.003872242Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.079214625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.165806926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.244236895Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.319933457Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.395568675Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.4775439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.553032108Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.628499868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.705819585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.785101564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.860492555Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:06.935733496Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.01244639Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.088313546Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.164413761Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.240142548Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.319070827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.470249165Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.394472218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.546261187Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.621536369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.698788277Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.774944909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.850676736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:07.92739603Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.002802221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.080419189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.156372394Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.232145117Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.308939196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.38799554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.464078923Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.539677116Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.617448198Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.702475009Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.778484087Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.854163658Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:08.939202885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.021414625Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.112041659Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.220943394Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.298535274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.373795863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.453740218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.530447703Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.605934567Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.693038746Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.769310515Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.844990885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:09.929271128Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.006272057Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.084718154Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.169452226Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.245194069Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.326887083Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.40569136Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.48095531Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.56017172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.63620403Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.712068946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.788755471Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.864009053Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:10.946277049Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.021779849Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.099509138Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.185908957Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.261407341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.337176608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.413585307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.488717767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.56462902Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.643202446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.718828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.798219324Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.875985061Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:11.951860122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.028105042Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.103704643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.180714245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.256732314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.331930343Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.407742555Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.483889554Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.559460355Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.636432964Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.716069218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.792248602Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.867495144Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:12.9441217Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.019359153Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.095197285Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.17127622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.248795747Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.333361241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.415985177Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.491938446Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.567882531Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.644423615Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.719486314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.79959163Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.875444866Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:13.952929608Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.027784561Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.102655418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.187501331Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.266679245Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.343568461Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.426886612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.502437381Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.578869856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.664534594Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.740171124Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.815311264Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.920465533Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:14.995720682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.071574558Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.149027588Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.224981177Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.30156879Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.377669772Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.454428043Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.529577399Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.605436651Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.691660211Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.767090819Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.843463356Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:15.928170868Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.006924361Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.085655421Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.171272927Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.246924528Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.324170452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.400456845Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.478621307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.560532051Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.636316614Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.71197628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.78859058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.864115397Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:16.9417267Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.018014885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.095304553Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.173394711Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.249561838Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.32578439Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.401219029Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.479408836Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.555913599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.633246276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.708760596Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.795340256Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.870423564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:17.946663908Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.023399042Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.10002307Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.178329582Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.256816319Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.336821218Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.421216566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.496632581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.574463183Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.651516401Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.727416325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.802591185Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.877991584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:18.95489344Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.030667635Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.106319429Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.195173899Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.270864157Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.34613345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.429826998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.505268133Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.580452722Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.668463918Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.747175362Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.82316012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.89974066Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:19.975878283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.052582537Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.128912322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.204763414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.283381961Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.358873689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.444459322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.520118123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.597076172Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.682834159Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.758294814Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.836080808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:20.926575424Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.003506464Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.083177599Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.167815286Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.255389485Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.331335778Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.408013663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.483803027Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.559221698Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.634776786Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.712129559Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.78755319Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.863633628Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:21.947719405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.023421055Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.100090556Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.176021137Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.252146568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.327462037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.403264745Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.480611533Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.557115816Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.639950123Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.715933024Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.791881909Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.867738889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:22.943498076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.024092325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.100194203Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.176010063Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.254098076Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.329258824Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.413502938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.489722674Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.568160195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.644559005Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.720218094Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.795987201Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.870864682Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:23.950648266Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.025931992Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.106021339Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.192753833Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.268555004Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.348089497Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.432853809Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.509021993Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.585805607Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.674938224Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.750313342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.82578571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.902732718Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:24.977721944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.05326484Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.129413855Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.207693166Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.283210846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.358908273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.44398622Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.519707806Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.595125165Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.681143443Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.758719706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.834394668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.918186617Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:25.993621736Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.069698686Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.146481885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.222600499Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.298463303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.373868022Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.449684265Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.525872257Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.601955191Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.677579848Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.753324603Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.830609375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.906350641Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:26.982191685Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.057998584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.133016419Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.209358556Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.285103086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.36183102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.437627935Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.513481619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.589339975Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.665232379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.741371826Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.818020878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.893813633Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:27.970353693Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.046093967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.121985188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.1975733Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.273240294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.348651189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.437406713Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.512469732Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.589462885Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.675556875Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.751190301Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.826638828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.909038505Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:28.985178944Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.060538382Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.136423266Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.211885938Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.286866427Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.362344619Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.447504039Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.523638878Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.600585566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.687261643Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.762786715Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.84339418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:29.927691671Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.00457887Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.08113669Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.16590673Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.241383929Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.318731741Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.39520188Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.470830441Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.548006828Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.623834783Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.703940195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.781843149Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.857326973Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:30.942379672Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.018720241Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.09715309Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.183285289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.258912986Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.334399273Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.410808707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.487171901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.56350959Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.641718948Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.718294303Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.793794863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.871772827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:31.947435532Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.023791302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.100011261Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.177663077Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.253421272Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.329242283Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.405396834Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.481037107Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.556939623Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.633549668Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.710213376Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.786009139Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.862722001Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:32.938081151Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.013685007Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.090230443Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.166494403Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.248358426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.323420197Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.400024289Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.476245689Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.55225371Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.628120322Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.703964213Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.783535571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.858918433Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:33.944920455Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.020119891Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.095405952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.182016396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.259244175Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.338118949Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.422411991Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.497925735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.573977085Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.652212811Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.727862396Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.802783974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.879607876Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:34.954591086Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.030498082Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.106292181Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.19259731Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.268108846Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.343368379Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.428978684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.504836655Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.580658018Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.665630428Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.741299118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.818946998Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.895167981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:35.970503707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.046182189Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.121935935Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.202513928Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.278175065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.35608314Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.439597453Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.515649699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.591563479Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.667062663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.7427302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.818550315Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.894108572Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:36.97179706Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.046891727Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.122820707Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.198576854Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.274533418Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.350136827Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.425891405Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.501954211Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.579808781Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.65681851Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.733248712Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.809188796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.884844366Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:37.960464414Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.038830798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.113816504Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.189324392Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.265729345Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.341551348Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.427465145Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.504978591Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.586583699Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.672744954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.748549805Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.823723001Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.899942641Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:38.975499905Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.051639768Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.13438012Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.209954409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.285483609Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.360742853Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.444477041Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.520232036Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.595862549Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.684007282Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.759555842Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.834829967Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.918053557Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:39.993438532Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.069122581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.145723985Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.22370118Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.299559664Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.377758974Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.453654417Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.529393988Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.606848969Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.694007963Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.772010983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.847874715Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:40.936493373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.013637983Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.089400946Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.176090431Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.252096372Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.331141579Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.406470585Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.482808914Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.558591524Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.634297302Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.710203178Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.786560611Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.864616687Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:41.941088426Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.017315297Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.09419056Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.169957299Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.245579523Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.320823568Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.396566274Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.475494104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.551430796Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.627139646Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.703234612Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.778398336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.854079889Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:42.932881926Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.011905373Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.08723601Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.162438519Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.237709059Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.314474849Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.396111701Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.473617275Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.549608016Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.625062335Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.704948512Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.782446886Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.857478704Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:43.942349576Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.020369204Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.095527104Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.182250765Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.257512634Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.337447227Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.421419785Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.496776855Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.57220231Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.647988856Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.724446963Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.800668778Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.87822408Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:44.957810606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.034010981Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.109605717Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.195608347Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.270803143Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.347537124Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.430875979Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.505859861Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.58489102Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.676117708Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.751258231Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.82632285Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.904599952Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:45.982667452Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.057898409Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.135893044Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.21231147Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.288172065Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.36434972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.439684294Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.517325645Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.595333336Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.671945972Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.748425231Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.823961214Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.899559247Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:46.975469571Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.05117122Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.127188906Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.203855398Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.280772037Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.356290581Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.431998342Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.507715064Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.583052582Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.659041978Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.737622476Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.813453663Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.888993103Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:47.964339325Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.040319058Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.116126276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.191166798Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.268925047Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.344482951Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.429276127Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.504933584Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.580305566Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.665922654Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.741019017Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.818222092Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.895133995Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:48.973505402Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.049286125Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.12514032Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.204217079Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.279962954Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.357809587Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.442062021Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.517629685Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.592913474Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.679130249Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.754296341Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.830795375Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.914621276Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:49.989403043Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.064609679Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.141032297Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.216386358Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.29259291Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.367879162Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.450804221Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.525865863Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.601983678Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.688110564Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.76475808Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.840860694Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:50.924774212Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.004452258Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.079296042Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.163973888Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.240285465Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.316972149Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.395012769Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.472445606Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.550742196Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.625796767Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.701801684Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.777308195Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.852781906Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:51.929337901Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:52.005571588Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:52.083494735Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:52.160648369Z", "value": 1000.2},
{"timestamp": "2024-03-17T20:57:52.236317538Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.311844305Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.387959495Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.463968796Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.539528044Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.616051815Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.692895909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.770312586Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.845475637Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.921780654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:52.997049754Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.073849176Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.158404941Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.234543171Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.314051135Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.3899973Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.465790694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.542735046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.619998217Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.702444486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.777635121Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.852746236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:53.938763073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.013945197Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.089156921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.176334347Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.251608728Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.326481408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.404021414Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.479534613Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.555384873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.63124486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.706537001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.781999895Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.857711849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:54.942194077Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.018502485Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.093683841Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.179341026Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.258618171Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.333979305Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.418147833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.494405777Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.569931585Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.645952822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.722827444Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.804014243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.879861142Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:55.95599406Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.031449179Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.107608978Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.19426547Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.270108657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.348543649Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.424459125Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.5010612Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.577152872Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.654140115Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.731567843Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.80732496Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.886102079Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:56.965307651Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.041539054Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.117660346Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.193091165Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.269251786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.344877359Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.424203938Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.500586929Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.576537787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.65259335Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.727924456Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.803264426Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.878827439Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:57.956720081Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.033319394Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.10978405Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.185440824Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.260881948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.337137929Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.421845279Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.498513105Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.57406303Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.650543558Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.726084267Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.800964359Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.876746703Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:58.952545751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.028150364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.224959961Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.303725765Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.378789507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.457697297Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.532891729Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.608545623Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.697805253Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.773716077Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.848778124Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:57:59.933292991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.008690017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.084207301Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.169174846Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.245723215Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.321660792Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.398387883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.474066673Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.549693238Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.625632512Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.705186837Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.785040047Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.861073305Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:00.947320482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.022906183Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.099192148Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.184512273Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.263541312Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.339373288Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.415249392Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.4907909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.566080565Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.642823272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.71912655Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.794946173Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.871619984Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:01.947270421Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.022520566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.097931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.176462305Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.252830799Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.330529998Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.406345909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.482304862Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.558431882Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.634130191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.711602347Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.788829668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.865285203Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:02.94105625Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.016756192Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.09243655Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.168298253Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.244063124Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.341705961Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.428898076Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.504408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.581137074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.667285273Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.743758056Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.819056745Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.894596589Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:03.973263031Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.048569336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.126595642Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.205229284Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.284634647Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.361880368Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.449188549Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.526573727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.603385619Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.689553785Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.766264363Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.844550833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:04.929686027Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.005376976Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.081332025Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.168368426Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.244677143Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.321030949Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.398668418Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.47552559Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.552962065Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.632043712Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.707726053Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.782628801Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.858502728Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:05.942924633Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.018807649Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.097028549Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.189018388Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.26741577Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.342818908Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.417998555Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.493941251Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.56944759Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.645859028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.7237509Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.800046945Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.876002985Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:06.952019731Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.027394004Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.102669396Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.177992884Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.256802592Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.334768065Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.419247954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.494490194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.571040513Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.646768807Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.722117447Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.804506463Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.881679574Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:07.958220134Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.034117229Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.109391405Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.185349301Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.261046778Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.340624399Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.425672295Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.501089865Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.577146898Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.657791508Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.73344492Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.810255339Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.888842259Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:08.966086795Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.042896894Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.120672604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.202250538Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.278600662Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.354657728Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.441896211Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.52027964Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.597443823Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.683414067Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.761236402Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.836451088Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:09.920500828Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.001134654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.076393117Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.153808055Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.231583285Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.306822484Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.383910826Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.460371032Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.539202659Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.615458798Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.700755145Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.776932212Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.852823675Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:10.93731118Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.01281243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.088476658Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.174393908Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.249930871Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.328593024Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.405236144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.480990325Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.558776915Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.634074483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.709935929Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.785783615Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.861527076Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:11.938511865Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.014498753Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.09271146Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.169191762Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.245024632Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.325577592Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.401145754Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.477022113Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.553379085Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.630088254Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.705707009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.781275236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.856767846Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:12.93232916Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.00881535Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.083987028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.161168523Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.236887695Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.313735041Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.389413381Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.465073545Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.541171058Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.617038776Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.701750475Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.776931689Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.852404522Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:13.936775097Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.013533098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.090143417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.175678455Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.252604426Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.327846312Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.411442989Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.487146705Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.56307948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.638797244Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.714714115Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.792507745Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.868313766Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:14.950823422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.030038029Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.107627656Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.193883118Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.270420924Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.348930146Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.434941125Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.510749194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.586094154Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.672792309Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.748366999Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.824765444Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.905347268Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:15.980558209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.056467528Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.132650481Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.210090698Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.286122322Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.36267952Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.440780898Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.517168046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.593713276Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.670587214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.74764445Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.823265797Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.899583216Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:16.977538992Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.053003152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.128095564Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.203687726Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.279906808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.355664349Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.432261643Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.510750513Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.585932526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.661749523Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.73817952Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.813876323Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.889416677Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:17.965406764Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.041601589Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.118422246Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.194867507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.270322483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.346339642Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.430947243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.506093064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.58348832Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.669356352Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.74653343Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.824335795Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.900770847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:18.977065962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.052610059Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.129582366Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.20627867Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.284428367Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.359719757Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.446288278Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.5234939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.620614646Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.702718408Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.778364555Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.854059566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:19.940521526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.016399259Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.09194774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.182724217Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.259414344Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.334587844Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.418699727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.495903652Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.571663752Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.647831985Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.723502836Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.798905715Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.874692055Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:20.952754167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.029731882Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.106638203Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.193192132Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.270513467Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.345905306Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.421619293Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.497238078Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.573067203Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.649282764Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.733198836Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.811857019Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.887861186Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:21.963796776Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.039314248Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.114790312Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.190454506Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.265746376Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.34819379Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.424107427Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.499866534Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.575151364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.650606564Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.726138148Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.801642405Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.87742084Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:22.953381966Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.029341876Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.104980342Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.181356769Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.256916546Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.332534787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.420715583Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.496398369Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.572553865Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.649239128Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.725759493Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.803073563Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.879047137Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:23.954552097Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.030930796Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.106008935Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.192231242Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.267299461Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.34353035Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.427799034Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.509422373Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.585321386Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.671792592Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.748576576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.824314659Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.901441239Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:24.976878358Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.054261357Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.129491849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.206084631Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.283198602Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.358427111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.443009174Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.520322028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.598253322Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.685354104Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.761225372Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.83691443Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.920414273Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:25.996304581Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.072942675Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.152131264Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.228763725Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.30488082Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.392450376Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.468173035Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.543757483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.619572751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.698445784Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.774799554Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.852352507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:26.92752575Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.003570013Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.079260798Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.155457158Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.234010539Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.3105702Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.386919138Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.462321024Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.538012194Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.61370282Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.689581736Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.767833001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.844490743Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.920727167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:27.997569199Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.074126715Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.150018111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.226887663Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.302497296Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.378276851Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.454798847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.530700835Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.605995264Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.693960824Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.774626679Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.850792894Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:28.935470894Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.011428115Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.08742444Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.172101512Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.247572647Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.329341331Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.413210521Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.48986183Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.565392774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.641982098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.718031608Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.797404583Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.882641694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:29.957803193Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.033309464Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.10873599Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.195859619Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.271648294Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.348051472Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.43584439Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.524071649Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.600223016Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.686144711Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.761656262Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.837417064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:30.92081684Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.004229289Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.081730912Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.167834113Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.243645668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.321501407Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.397247873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.47327815Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.551304996Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.626526976Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.704609278Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.780616739Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.85608061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:31.932531852Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.008496369Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.086920147Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.16272607Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.238115379Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.315125764Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.391922451Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.467627252Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.543345429Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.621378995Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.697120277Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.77313449Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.850198091Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:32.926110127Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.008745637Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.085190768Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.168313772Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.243703241Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.319336105Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.398950746Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.475571398Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.551300775Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.627727953Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.705212328Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.782042007Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.857748472Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:33.941946625Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.020554726Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.09553651Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.181509597Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.260909227Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.336707437Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.420860181Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.496529974Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.572982016Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.649154727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.724996425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.80360507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.878889481Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:34.954460681Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.029794085Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.105720872Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.190616218Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.265974518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.343985107Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.427482931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.503411383Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.58000237Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.665835327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.742135847Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.818031402Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.894460724Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:35.974592651Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.04995956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.126005932Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.204401358Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.279843307Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.424663675Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.50005388Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.576274079Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.653731349Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.729453078Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.8049573Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.880898231Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:36.957948872Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.033275428Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.108912356Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.185070794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.260728906Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.336095046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.412025001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.491187156Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.566754739Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.642273425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.718242388Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.796633206Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.873259809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:37.949307654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.024960006Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.103642954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.18024479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.255903253Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.331079759Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.417475954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.495483759Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.571492883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.647845851Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.723509051Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.799187579Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.874840986Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:38.952830679Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.028196723Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.109499415Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.195754457Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.272709064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.347883394Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.433857664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.509444542Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.585305056Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.671188925Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.747337507Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.828982412Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.912944113Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:39.989755967Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.065097754Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.140926844Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.216848798Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.292014872Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.367504501Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.448891226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.524738716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.60091821Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.687369126Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.766283245Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.841660361Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:40.92657193Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.002739551Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.08093923Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.166635992Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.243722152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.334669251Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.410336418Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.486815244Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.562417482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.637853447Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.713493926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.789964879Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.868546738Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:41.944878585Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.021278722Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.09703053Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.173072038Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.2490074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.324389732Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.404708668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.480218009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.556097339Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.632043389Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.707794654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.783716384Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.859891813Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:42.937221817Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.013089722Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.088257331Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.164653243Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.240295322Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.317452427Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.398104135Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.47636711Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.551525183Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.626652695Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.702346071Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.777636017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.854666209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:43.938111167Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.016977637Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.092089565Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.176714954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.252305384Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.327705283Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.411486182Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.486886273Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.565881129Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.643867428Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.71928Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.794686267Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.870141112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:44.950867221Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.028889424Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.106083234Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.19181926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.266956212Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.342217678Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.42633586Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.502128244Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.579457895Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.664228373Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.73939803Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.814567014Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.892096348Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:45.967370774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.042867986Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.121552566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.201801069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.277826608Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.353402701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.429008971Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.505948601Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.582809926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.660282587Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.737033991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.813649041Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.890217402Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:46.965884089Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.041443414Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.117247254Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.192911316Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.268443281Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.343779276Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.419225799Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.494485345Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.570029022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.645789853Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.724609858Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.800198464Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.875655611Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:47.951594845Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.028942736Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.104799441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.18037835Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.258206854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.333765411Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.417536869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.493119234Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.568504093Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.644659969Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.720148829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.800466068Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.876038801Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:48.951878642Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.029702218Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.105346248Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.191400581Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.266719327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.341983384Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.42563916Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.501583674Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.57772659Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.663288245Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.740337444Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.815883553Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.893110962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:49.968293226Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.04380087Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.118578969Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.202323162Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.278315676Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.35383292Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.443131485Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.518527863Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.593840817Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.679162725Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.756371542Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.831781425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.915901142Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:50.993216232Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.068046332Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.143872219Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.220464324Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.296250596Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.371882849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.447752225Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.52449566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.600155658Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.676089195Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.752460689Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.828000046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.904093713Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:51.980669914Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.058289455Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.134056014Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.210720856Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.286319605Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.361794256Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.437459886Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.513747027Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.591439593Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.668660442Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.744633115Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.82055094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.896350587Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:52.973335753Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.049577454Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.127746986Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.207559706Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.286822787Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.361818265Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.447357903Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.52284561Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.600566209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.689792452Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.766406061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.841961001Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:53.924646589Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.001059459Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.076115865Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.155474212Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.230775453Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.30611903Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.382002486Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.457028843Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.533057869Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.608956077Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.698417107Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.774215858Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.849838511Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:54.933774098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.012685751Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.087946767Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.173857865Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.252450954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.327502688Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.409319272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.48554158Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.56108356Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.637349004Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.713331598Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.802721459Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.878312335Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:55.954064909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.030184752Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.109885726Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.195541525Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.27183753Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.352086767Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.427757964Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.505251071Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.581251617Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.657339299Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.733342724Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.810024237Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.887429504Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:56.963245662Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.038747097Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.11422578Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.189821136Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.265761072Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.341066185Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.420510676Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.498149737Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.573898727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.649513379Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.72503987Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.801714375Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.879599455Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:57.9581616Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.033851197Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.109843453Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.186408581Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.261896352Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.344105196Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.428360466Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.506853073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.582552527Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.667466108Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.74268946Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.818714165Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.896039366Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:58.971533472Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.048721232Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.124977011Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.20406009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.279776759Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.355706199Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.440865863Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.517190284Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.593000874Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.678471423Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.754126587Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.83066461Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.91478423Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:58:59.990298497Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.06794159Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.149270935Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.225185527Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.301810911Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.377936065Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.453586941Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.53022951Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.606325287Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.696697367Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.772112209Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:00.847766669Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.078264798Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.163487725Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.239418795Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.315670125Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.392243667Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.469106876Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.545101147Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.620913944Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.69654805Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.772157708Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.848201964Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:11.928315773Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.004252411Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.079565713Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.155578064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.231334732Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.308456376Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.384598169Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.464221476Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.539917951Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.61695505Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.694352026Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.771271204Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.846865854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:12.922339638Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.000625553Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.076020776Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.151800068Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.227971717Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.30434084Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.380382471Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.457150351Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.535616107Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.611257094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.697181949Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.773071451Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.848004844Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:13.932766294Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.010326215Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.086320006Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.171587381Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.247828566Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.322746472Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.399299213Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.47470538Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.550840196Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.62992836Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.705449441Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.781356638Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.857077113Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:14.942256072Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.017986723Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.093847327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.181116103Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.25731572Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.333897997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.417958094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.494008333Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.56945706Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.645610468Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.722521134Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.798233385Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.874099141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:15.952348543Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.028576192Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.10370034Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.189803245Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.274431028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.350053294Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.426878166Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.502187788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.578577647Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.653793571Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.729604799Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.809063208Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.884939236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:16.961414792Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.037177603Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.112782877Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.188083122Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.264804057Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.341681986Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.418114981Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.495530292Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.571602483Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.647358446Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.723252267Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.798834628Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.881549972Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:17.957437136Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.03325342Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.108496801Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.184016729Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.25932427Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.336245367Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.425013425Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.500573673Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.57663748Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.658775985Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.734603308Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.810424744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.885997665Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:18.964035575Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.039953204Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.116426072Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.200457559Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.276042128Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.3509272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.436181231Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.512032139Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.588597935Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.675839702Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.754254225Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.831444061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.914499793Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:19.992030465Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.06797955Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.14447181Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.219544948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.295406704Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.370345825Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.449826857Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.526525519Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.601657154Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.688617829Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.764209342Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.840520127Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:20.947297043Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.022599336Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.098493413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.201261928Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.276677086Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.352450521Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.427936272Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.504295666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.579461925Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.657628733Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.733886782Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.81278019Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.88908848Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:21.965213439Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.041897508Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.117832929Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.198957053Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.275793604Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.351371868Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.427153687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.504225633Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.58032144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.6556061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.732376667Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.808296887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.883885648Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:22.959695915Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.036168846Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.112419886Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.188060871Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.266448897Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.342592064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.426921506Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.505049849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.580724499Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.667105806Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.742681222Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.81840048Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.893958776Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:23.969557168Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.046256022Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.121453161Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.201485559Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.277198097Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.355110021Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.440372979Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.517337019Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.592714385Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.681503337Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.75713613Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.833453475Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.919995712Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:24.996644709Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.076223086Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.157430954Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.233784459Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.313046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.389074861Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.46676211Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.542438551Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.619470849Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.701482311Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.777588741Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.852738647Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:25.938562028Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.015579253Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.090874121Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.176874912Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.252343446Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.32845314Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.406219398Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.482407461Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.55871191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.634311422Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.765396473Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.840633228Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.91587136Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:26.994747327Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.071605542Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.15423058Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.229906476Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.305716102Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.381340799Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.456991863Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.533466009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.609245075Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.68806709Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.764266993Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.839727111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.915474785Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:27.992891886Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.069065165Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.145576592Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.222846396Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.299202012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.380031636Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.457331744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.532522579Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.607571395Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.69622937Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.772322743Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.84834786Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:28.934260681Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.010899213Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.086425412Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.172227992Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.248354997Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.325216188Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.401919361Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.479558289Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.555999123Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.632436565Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.70867778Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.788067833Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.866834583Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:29.948586074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.024503701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.099972363Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.187837943Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.264708318Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.340757883Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.425325503Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.50056277Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.577414681Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.662239328Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.737665525Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.814311193Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.892891061Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:30.968220265Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.046189757Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.121387247Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.203465205Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.279965591Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.358419921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.441617413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.517873188Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.593167735Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.668732046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.744027393Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.822396538Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.898713722Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:31.98010668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.056869117Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.133592162Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.209510781Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.285505144Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.360834732Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.436289313Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.51795069Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.593561017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.669826328Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.745380719Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.820719331Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.895859764Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:32.972953405Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.053938774Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.129188744Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.208146472Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.283474876Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.35840145Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.447285379Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.524952627Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.602304351Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.687854511Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.763411397Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.839740037Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.922676501Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:33.998882387Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.075707641Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.155620516Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.230926807Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.307961152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.383865082Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.459135949Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.535718479Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.610788832Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.696782357Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.772400364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.84843748Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:34.934934051Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.015318132Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.098824811Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.185395815Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.263349498Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.339477175Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.423871288Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.499356141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.57479229Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.651819402Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.729005364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.80650349Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.882315963Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:35.958277782Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.033750443Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.109308161Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.194492428Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.270737034Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.347591888Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.423291271Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.498690236Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.574053199Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.650556977Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.726039558Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.801378361Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.877776121Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:36.953360111Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.030502905Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.105903788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.181129822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.256898007Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.334788841Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.410188733Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.485864948Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.564246092Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.640746413Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.716459973Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.791866073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.873299382Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:37.948457511Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.02411619Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.099272943Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.17638332Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.25195147Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.328220716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.415096331Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.49766463Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.578222664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.663486516Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.7399325Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.817273504Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.893751905Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:38.979401777Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.054649219Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.130470779Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.206107666Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.281488229Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.358719439Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.444773956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.522213713Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.598077162Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.683510039Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.759374385Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.83490647Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.919883534Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:39.995791976Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.071684225Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.147457913Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.222802892Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.300043254Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.375833294Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.451441732Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.526768471Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.60376131Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.689720017Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.766096721Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.841733991Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:40.926106887Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.001730878Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.076930351Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.165045916Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.240629298Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.320961057Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.399663549Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.476795493Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.552238073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.628503831Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.705041016Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.780692366Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.856734474Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:41.932344063Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.008344378Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.085354177Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.161704608Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.238580933Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.314310396Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.390478713Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.466609141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.542917971Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.618722699Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.694655141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.780537047Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.857498781Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:42.933158516Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.009144142Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.085630158Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.160892576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.236016112Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.31700263Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.396301417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.471361912Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.546448871Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.621835738Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.703795645Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.779508916Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.855487214Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:43.939688012Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.016842932Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.09428512Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.179627179Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.254694234Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.330388113Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.418612159Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.493853168Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.569383749Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.645326687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.720468654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.801159618Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.877746595Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:44.956106426Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.033318179Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.108492147Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.194457926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.272117972Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.358102727Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.442570376Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.519462893Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.594409978Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.67893782Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.754103884Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.8299249Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.91355433Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:45.989626293Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.065825074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.141715594Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.217034364Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.292561808Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.368462921Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.445618417Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.531833319Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.606915286Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.681849859Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.757318614Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.833038093Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.909032807Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:46.984949664Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.062576909Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.138084737Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.213855704Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.289785873Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.365628105Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.441616707Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.518933293Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.597945643Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.673300605Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.748805809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.824892268Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.900989191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:47.977140482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.052955098Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.129857087Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.206194716Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.282258263Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.357840204Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.442152682Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.518404679Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.593541526Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.680519989Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.75581703Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.833770935Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.917630544Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:48.993030435Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.070208427Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.14618922Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.224259511Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.29939927Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.374382579Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.450210314Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.525786495Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.601496501Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.687917645Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.768699616Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.844453879Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:49.92734074Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.002817527Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.079993983Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.164594689Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.240512025Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.321845939Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.397936334Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.474173962Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.54975379Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.625983643Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.703974956Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.779839748Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.858223322Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:50.943290658Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.018896694Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.094860015Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.181767021Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.25890482Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.335166512Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.412990687Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.488357009Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.580121513Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.656064258Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.731353427Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.806606627Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.882468987Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:51.962597446Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.03784367Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.113202951Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.189633926Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.26506668Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.340790158Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.417101707Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.495342655Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.570805394Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.646672841Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.722862341Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.798485561Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.874118094Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:52.949988742Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.028599518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.1089539Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.184389854Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.259441452Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.33631576Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.420895152Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.496657447Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.572750657Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.649172191Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.724105547Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.800375143Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.87617267Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:53.951995701Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.027917197Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.103318046Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.189537139Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.265229064Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.340985822Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.42531174Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.501590008Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.580501492Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.667060141Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.74290794Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.818731259Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.895161049Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:54.970910639Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.050486931Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.127662682Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.203304974Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.278406428Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.358656169Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.444356471Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.51974532Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.604090982Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.69253807Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.76802788Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.843257976Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:55.927687766Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.003307115Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.078651291Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.164750638Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.242068631Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.318363827Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.394304075Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.470100481Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.54599804Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.621669389Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.697814087Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.77348598Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.848874957Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:56.924667683Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.000365656Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.077029433Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.152825391Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.22839885Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.309126612Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.385228334Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.461612363Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.53768138Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.613612188Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.689310641Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.764944645Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.844576809Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.920074044Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:57.995864338Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.071565478Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.146918135Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.223189938Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.300743518Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.382211448Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.457357126Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.53232517Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.607751811Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.693289231Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.768793442Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.844298772Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:58.929915073Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.008284438Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.083451172Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.169777049Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.245172554Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.326504323Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.43509543Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.511988361Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.587108598Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.672778308Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.748261206Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.824086316Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.900299654Z", "value": 1000.3},
{"timestamp": "2024-03-17T20:59:59.975495381Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.051778577Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.127474309Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.27063057Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.347088392Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.432115117Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.511774609Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.588614004Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.677688842Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.753030522Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.834731959Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.921690228Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:00.997311111Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.076242947Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.16751138Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.245329314Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.39211621Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.46806945Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.558159148Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.6420729Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.717954107Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.795650567Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.873853242Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:01.949139241Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.026660627Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.102523402Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.178886118Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.255069856Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.330360719Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.407506325Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.482631042Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.558687642Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.634570353Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.711072239Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.78649776Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.862208628Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:02.945491268Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.022553705Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.097782263Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.172925828Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.248324501Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.32511695Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.401829238Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.477304168Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.558655552Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.634335924Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.711750813Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.786765256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.862188729Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:03.947595619Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.023519321Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.119093502Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.201992393Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.286774443Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.366561392Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.481678625Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.559868627Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.635419461Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.719612192Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.827944415Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.913340328Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:04.993994296Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.078087857Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.177957801Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.259482115Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.342422511Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.434822093Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.511236585Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.587672454Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.675786512Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.755213905Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.831918449Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:05.918736139Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.000621034Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.078934621Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.19227564Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.345400276Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.424428912Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.512845405Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.590492553Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.667423051Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.74518588Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.825505891Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.90391308Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:06.979751405Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.055767781Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.133242062Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.209136739Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.284214991Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.359415229Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.44651881Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.530269615Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.606363208Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.694753525Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.770380903Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.847090087Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.922812763Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:07.99914463Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.082647496Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.16517275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.240606526Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.323864077Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.410450596Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.489279517Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.565770938Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.643661384Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.721805465Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.797828112Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.876626281Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:08.953197671Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.028549878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.109298342Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.196195361Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.275285309Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.352054302Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.440312009Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.516363744Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.61759492Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.700886135Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.778581795Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.857235098Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:09.946059148Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.021579485Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.101374593Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.196768771Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.296932957Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.374527208Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.450733345Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.526182449Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.602242504Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.699320446Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.774513547Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.850254431Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:10.934900478Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.011444987Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.086578375Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.171370408Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.247416544Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.323972125Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.399531726Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.479431316Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.554582112Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.630062641Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.705536577Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.782241952Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.859455494Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:11.977266134Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.056100526Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.131819298Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.20860461Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.285312833Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.371631092Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.447436616Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.526230272Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.602199862Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.677573893Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.752963028Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.828783817Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.90682012Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:12.983354709Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.060009043Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.135127807Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.210396941Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.287654994Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.363646152Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.446049356Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.521405019Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.601267072Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.686850154Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.762302426Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.837923756Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.921766497Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:13.998695618Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.074096273Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.152131552Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.227275308Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.304196526Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.38020378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.456013368Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.536550597Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.613831179Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.705915171Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.782638722Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.858305493Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:14.943966847Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.021074243Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.098227751Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.184176149Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.261232792Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.336635495Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.420738271Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.496873975Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.575535085Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.65324028Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.729288143Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.806162639Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.882272615Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:15.957531732Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.033604683Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.108853432Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.195020265Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.276972391Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.353289889Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.428891794Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.504315425Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.579549774Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.655554052Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.731485017Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.80742667Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.88691275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:16.963470859Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.038865466Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.114281608Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.195438493Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.271340465Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.346531549Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.42641149Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.502343159Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.577541667Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.652759728Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.728118622Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.804422263Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.880696433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:17.960193457Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.038867271Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.114349398Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.190290475Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.266633861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.342012243Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.426073674Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.503290415Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.579120675Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.664501994Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.740660033Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.816160209Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.891919364Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:18.968649826Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.045584035Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.123295374Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.202397545Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.286283646Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.366923115Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.460155121Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.539595632Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.632835542Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.708017858Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.783267886Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.858552699Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:19.944745612Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.019911671Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.09600395Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.189393045Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.266313878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.342310955Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.428498044Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.506416904Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.585443683Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.680294652Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.756218736Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.832441256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.916013305Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:20.991280422Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.069555703Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.145529452Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.227312711Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.302634644Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.377627325Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.45370722Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.528976768Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.604114507Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.682484093Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.776002566Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.851198994Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:21.926835683Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.002227409Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.078387336Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.153727669Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.230521844Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.306647755Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.382277275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.458677237Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.538486649Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.615696892Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.693961165Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.76993805Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.848819418Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:22.934538917Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.010000947Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.087295864Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.163945493Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.239337219Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.315751901Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.393819499Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.469514332Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.551400056Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.627580528Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.718126452Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.794612463Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.86988502Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:23.969835634Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.047195287Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.143663523Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.221542831Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.297438723Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.374029759Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.451963275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.530926596Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.774436062Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.863979126Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:24.94647305Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.022501903Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.097860828Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.183799977Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.264281332Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.339792451Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.424009851Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.499649035Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.595947861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.682235462Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.758705088Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.838461058Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.922019155Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:25.999263094Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.076309112Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.163760183Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.24245758Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.321291107Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.401367593Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.476844055Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.552276037Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.6304285Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.706630027Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.781988536Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.858143214Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:26.940905589Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.019196901Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.095375452Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.173830446Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.250650861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.326299325Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.418141041Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.494233222Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.569806038Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.645659529Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.721220824Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.797146892Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.872603098Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:27.948249994Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.02653209Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.10169386Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.183954212Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.259369714Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.337244925Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.424268662Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.517363033Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.593538416Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.67880802Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.754896521Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.831228386Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:28.930835635Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.006800007Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.08205365Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.170411612Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.24639576Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.325313255Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.403867515Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.478885987Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.554478675Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.642758587Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.719957502Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.798258446Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.873707676Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:29.953422141Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.029078605Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.105850698Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.197154647Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.273135083Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.354909317Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.438702295Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.514481129Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.591207878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.681816778Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.768479295Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.847895612Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:30.941385059Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.021149445Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.097262554Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.188663496Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.284971985Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.369485132Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.448678502Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.526002506Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.602883305Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.679262434Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:31.829092496Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.042457436Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.172146135Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.24742397Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.324735398Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.400799995Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.504555165Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.580583793Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.657164972Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.781984461Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.863498019Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:32.957868597Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:33.033651622Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:33.31378815Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:33.409620345Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:33.485034885Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:33.920457444Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:33.998212205Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.073730171Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.150817948Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.226276201Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.301820472Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.377319781Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.457984817Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.600868523Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.689674873Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.768375725Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:34.844379041Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.026020206Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.112251581Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.200737095Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.276492791Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.356648189Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.441679549Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.519420198Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.839718009Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:35.927119766Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.008959952Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.084460125Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.169274427Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.246084824Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.326703555Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.403188156Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.482551864Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.565992837Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.641899672Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.717395749Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.792758609Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.868581378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:36.944062864Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.01947126Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.097238725Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.183451251Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.259509095Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.334674256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.410022844Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.488069768Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.590261783Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.680040112Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.775077449Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.85153917Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:37.927936474Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.032410436Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.10979092Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.194879305Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.281683518Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.361994981Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.448006353Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.523932995Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.60342496Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.692439536Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.773984678Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:38.944561549Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.20680349Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.301836347Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.409500299Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.486193799Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.566533486Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.643868273Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.721808572Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.797241288Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.872720885Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:39.951091204Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.0267837Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.102267264Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.191155535Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.270412489Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.350247722Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.443160457Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.519108827Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.594853323Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.680587091Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.757672243Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.834542513Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.917792731Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:40.992983396Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.070141253Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.146286042Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.22162058Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.305953596Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.382224978Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.461243881Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.538766734Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.614933571Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.690260814Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.765486583Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.85491182Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:41.931121633Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.006544557Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.081860408Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.158602579Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.23379446Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.32280606Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.401531711Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.478458781Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.553688007Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.629548056Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.706036208Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.785915378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.866706238Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:42.947503755Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.024008163Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.120030503Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.218935533Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.29862174Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.377214238Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.548046214Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.648326301Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.740793846Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.835619211Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:43.926826164Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.022272177Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.101246567Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.212865927Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.293329967Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.374426879Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.45198362Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.533997535Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.610557432Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.698514778Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.77646586Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.856081058Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:44.952917904Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.028829185Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.105451131Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.201219611Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.281308063Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.359952977Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.537951278Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.615344369Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.711783482Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.794286682Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:45.870382094Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.020541149Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.100911491Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.203325171Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.279992686Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.359693708Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.438233757Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.531212892Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.612379532Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.687846776Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.766732909Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.842031511Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:46.920562568Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.01089879Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.095387775Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.171511442Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.254710971Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.331660824Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.416977115Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.500390982Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.576765629Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.654051966Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.729820878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.806840428Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.885081081Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:47.972573013Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.063480123Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.139233034Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.21491228Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.423549061Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.501329101Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.579655483Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.664067218Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.740150629Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.821483639Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:48.898462101Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.004327374Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.08203842Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.176602246Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.252552055Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.332223381Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.452078006Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.529196118Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.606645209Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.696215246Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.773238444Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.848467541Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:49.934092954Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.012827309Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.093402742Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.180966739Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.261655933Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.343658743Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.49315382Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.581665093Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.69260425Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.784408394Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:50.885855054Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.322189676Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.405613847Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.497835947Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.573295094Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.649174183Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.725057015Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.801305195Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.880624645Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:51.956212242Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:52.031157047Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:52.106497408Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:52.182944407Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:00:52.258537604Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:52.334103984Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:52.412403453Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:52.48935401Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:52.564823782Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:52.642652397Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:52.719145989Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.081099043Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.161480841Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.297272041Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.397621375Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.526555501Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.695756351Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.824032868Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.901665449Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:53.991349279Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.127350914Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.217874049Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.330653901Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.414004438Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.489723812Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.566255196Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.642258573Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.757416021Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.833072802Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:54.92193547Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.00478277Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.08067949Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.166330887Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.26616847Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.386895841Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.485110909Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.560511015Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.63831611Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.716793853Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.792296872Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.872641518Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:55.957276902Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.041828542Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.130939341Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.21240208Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.288115501Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.365859475Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.441801156Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.573020172Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.6662443Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.741841496Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.818410064Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.893877723Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:56.96924874Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.045124788Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.123973159Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.204878131Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.280433406Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.357248985Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.432625187Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.508017996Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.591521111Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.669756675Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.745098444Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.823316312Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.898950916Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:57.974542736Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.050784068Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.125800041Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.207175643Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.282668805Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.359550657Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.447804261Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.523340368Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.59997396Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.686609113Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.762659242Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.838172117Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.922299144Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:58.997772274Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.072973401Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.149120076Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.224576438Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.301425905Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.377573636Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.454563808Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.539592349Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.614851685Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.698745557Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.77726634Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.854499939Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:00:59.937654986Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.013965854Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.088959779Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.173442777Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.248881955Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.329675501Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.413766751Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.490030867Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.565313851Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.640951943Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.716181358Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.79182089Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.871786427Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:00.950348682Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.025831732Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.102699727Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.188951963Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.266340284Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.341569635Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.424185987Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.505568788Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.581888808Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.664693515Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.740024179Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.816669611Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.893780937Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:01.975964836Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.051709873Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.1272887Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.213285157Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.289319798Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.364530044Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.440396235Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.518709047Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.594099808Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.669694412Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.745257111Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.822408885Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.898201027Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:02.97357422Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.056185804Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.132015514Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.252626465Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.393790208Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.610134341Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.708493441Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.787954459Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.905608639Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:03.984358545Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.059550711Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.136084493Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.217417438Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.301774738Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.377913188Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.481400734Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.578179943Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.672663829Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.74872071Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.824064142Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.901168972Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:04.976511284Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.057958469Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.13767965Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.23682708Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.312746839Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.389613585Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.464675862Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.540793703Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.618104871Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.700622629Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.776029998Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.851396535Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:05.936379474Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.011645818Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.087360774Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.17366933Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.248947801Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.325816723Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.404838631Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.481941508Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.557309165Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.633460766Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.716831815Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.792405938Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.867624376Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:06.943090402Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.018424393Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.094069557Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.169440893Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.245200458Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.320477489Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.395695448Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.47223115Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.547977723Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.623890601Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.699243185Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.782559737Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.857967841Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:07.93369643Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.009205016Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.084987429Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.160622192Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.235987416Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.312974708Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.397827534Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.472821873Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.548203641Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.624622606Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.702654774Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.777964477Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.855847044Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:08.941146435Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.017375413Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.094175886Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.180973567Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.256139909Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.338017051Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.422622706Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.497778551Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.574393582Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.651750318Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.738406621Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.814007464Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.891476041Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:09.96678584Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.04226345Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.153244045Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.240887432Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.323861387Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.402081557Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.516185133Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.629363834Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.706387702Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.786271604Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.890026128Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:10.965508154Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.045165397Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.121552681Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.202679574Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.280086198Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.355592895Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.431746352Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.507554237Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.584738107Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.663198472Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.738438894Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.814508286Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.901488145Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:11.977047035Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.053276141Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.128977369Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.206293208Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.281916546Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.357647886Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.434062082Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.510585592Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.586289987Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.662114801Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.740696191Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.816931889Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.893198179Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:12.968606987Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.043906802Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.119858816Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.19575899Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.273538995Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.349281823Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.433548241Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.509111419Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.585958804Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.672810149Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.748311278Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.824465375Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.901712861Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.054366051Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:13.97739252Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.129829676Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.205871963Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.28135434Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.358005595Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.44290274Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.518142618Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.593260447Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.682952434Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.763587128Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.875795737Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:14.967036639Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.045163047Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.120940627Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.200715055Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.276070039Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.353507191Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.437365764Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.515504428Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.592504935Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.678063912Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.754232281Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.833732306Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:15.917730977Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.002862717Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.079788503Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.167221999Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.242480852Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.318634149Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.394621364Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.470251678Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.545611813Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.627645788Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.704484373Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.782609245Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.85928338Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:16.935747144Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.011542068Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.087531235Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.164935202Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.239883236Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.315245771Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.390402384Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.466421343Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.54417133Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.620053935Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.696313601Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.772369264Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.849711759Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:17.925407546Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.002085521Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.07863959Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.155513887Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.237322739Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.313593029Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.391388105Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.466283306Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.541730386Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.617174522Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.701757039Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.777712285Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.853164933Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:18.939241708Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.022645588Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.101409891Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.18898246Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.266708063Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.342827439Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.427851689Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.507115359Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.583780053Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.674220529Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.749952188Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.82877982Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.91595344Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:19.99291097Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.069986389Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.156373088Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.233590429Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.312585103Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.412416443Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.488418089Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.568777932Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.648187075Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.724218993Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.799164275Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.875671399Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:20.962420342Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.039108685Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.175526511Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.275892225Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.448460371Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.527648712Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.611299121Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.688455277Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.786946889Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.872634219Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:21.949909033Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.025861942Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.101788003Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.178692764Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.270072866Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.346005744Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.421359446Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.497425925Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.572983694Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.648628983Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.724151712Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.80232692Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.878043346Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:22.953315032Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.028626654Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.103797954Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.179269993Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.25418881Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.332742583Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.418140277Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.4935487Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.568603135Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.644846768Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.724468009Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.79960014Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.884151873Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:23.979525687Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.063571685Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.139852214Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.215421599Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.293348708Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.369308337Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.45171998Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.526836111Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.602707739Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.687894071Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.762867928Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.838668708Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:24.922182284Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.007762956Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.082741934Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.170089059Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.246077873Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.324487195Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.401804857Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.498026809Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.597381854Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.686168037Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.761517003Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.836725775Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:25.927395596Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.00326108Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.083528281Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.171822042Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.247544996Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.32479216Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.403348301Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.478525872Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.555739821Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.631137459Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.707875049Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.783203919Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.858356434Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:26.933707256Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.01040971Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.090556717Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.173579087Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.25006653Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.325045987Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.400392553Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.476545752Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.552152033Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.627885964Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.704201533Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.780208682Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.855814707Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:27.932636107Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.007953744Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.084658246Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.160281583Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.241895935Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.318281905Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.393769208Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.470002217Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.545425583Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.623585974Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.703255856Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.783856148Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.863730736Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:28.945107165Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.021284301Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.096445968Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.184846066Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.26212347Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.33970363Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.432430884Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.509480894Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.585049702Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.67116542Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.747431453Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.822484222Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.907938109Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:29.995688343Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.070723768Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.146683685Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.221880425Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.298535454Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.37980209Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.456258716Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.532454348Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.607563886Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.694604064Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.771740858Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.847060255Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:30.929941727Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.008607084Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.083724654Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.168115232Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.244609395Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.320541375Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.396423211Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.471979186Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.551105253Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.629515279Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.705049494Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.7878053Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.863784513Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:31.940260884Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.016714694Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.095889145Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.174156257Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.249934251Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.325403698Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.40890492Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.487961866Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.57493481Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.657034384Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.732777018Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.80886164Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.883843561Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:32.958762793Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.034308432Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.109725462Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.189092683Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.264170061Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.339736564Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.42348803Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.498739906Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.576003518Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.661960418Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.737543658Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.81401958Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.89009313Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:33.967224612Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.04334901Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.118509621Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.199971843Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.275942415Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.352866983Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.440183291Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.516261609Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.592483096Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.676652935Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.752220526Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.830892763Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.914631556Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:34.990021034Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.078704046Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.163812839Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.24465131Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.322381199Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.401519777Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.4769994Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.55217969Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.627716273Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.703403258Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.779142468Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.854368679Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:35.938949562Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.014352832Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.090384909Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.175982572Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.252725217Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.329393462Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.406930005Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.482592893Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.55831623Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.633813197Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.70985561Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.785075517Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.862369337Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:36.942952956Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.018503171Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.095573308Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.17163345Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.247706007Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.322752632Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.397995515Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.476836009Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.552429105Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.627917879Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.703123738Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.77825862Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.853524288Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:37.928715651Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.011527328Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.088805372Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.165713523Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.243889369Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.325311782Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.406043531Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.482388892Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.596820755Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.681672745Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.756952909Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.832103983Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.914733835Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:38.99003163Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.065496436Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.144132064Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.21895507Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.296349883Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.371916514Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.449699331Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.524540866Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.59974986Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.688445352Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.763563178Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.838427208Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.921767372Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:39.997014031Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.076390596Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.161146457Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.241905917Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.317349699Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.393035115Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.469884545Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.547370367Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.622698243Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.701762036Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.780968966Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.857395191Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:40.941708007Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.018646174Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.093931553Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.179969509Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.255989458Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.339821595Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.416293677Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.491784467Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.567645373Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.643658985Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.718739114Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.794090094Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.874628464Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:41.950437178Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.025820254Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.101032993Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.176199843Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.253850434Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.329517354Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.410585651Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.486004823Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.562237414Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.637860941Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.712934158Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.793012971Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.870072675Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:42.950792584Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.02632043Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.101567792Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.176796339Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.252255736Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.330171835Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.41564956Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.491904327Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.567322475Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.643804061Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.720854293Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.796030647Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.872214693Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:43.95198979Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.029920865Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.1055922Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.194124874Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.283379507Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.361627674Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.445626085Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.520837639Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.598818699Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.686464737Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.762204522Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.837756848Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:44.92381538Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.00089038Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.08313629Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.168704832Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.244647627Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.322466156Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.403759575Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.484240632Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.559423098Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.639997628Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.715251966Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.791838769Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.867045779Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:45.953852416Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.030257808Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.106538047Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.205879553Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.284050086Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.359268776Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.454247958Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.53060103Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.615168248Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.691106114Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.768351772Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.843751489Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.918826337Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:46.994279814Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.070463635Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.146318749Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.222411017Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.305210726Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.383445164Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.458671054Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.534210484Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.610009469Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.685616291Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.760875686Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.840525821Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.916009346Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:47.9912289Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.066554055Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.141789929Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.217138572Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.295729623Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.373745786Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.450170538Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.525115593Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.600859601Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.687038549Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.762409593Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.837592923Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.922461872Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:48.999625769Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.08535124Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.170338942Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.245436095Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.322133458Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.398518274Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.47565433Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.550679226Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.625819291Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.700932123Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.775901946Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.850589973Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:49.934761058Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.016409744Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.092195385Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.177650805Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.252461425Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.327242382Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.410262829Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.485699345Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.563812437Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.638891061Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.71441385Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.789391865Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.86451993Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:50.947508536Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.023247328Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.101537606Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.187380774Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.270028097Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.34874942Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.423990318Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.49891054Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.573952843Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.650421916Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.728370526Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.803569023Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.878778689Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:51.953960802Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:52.028950529Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:52.104077569Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:52.18092159Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:01:52.2585509Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.333606739Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.408789172Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.485236389Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.560880939Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.6360795Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.713637834Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.789480563Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.865700704Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:52.941877709Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.0175437Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.092478194Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.168709279Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.244373382Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.319929707Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.396242521Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.471285177Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.548255887Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.62331819Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.732968362Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.811399538Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.886868374Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:53.962008343Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.036931957Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.112817598Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.196606597Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.276708641Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.351734016Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.436045485Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.511150477Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.587455675Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.672750677Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.906359799Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.824848651Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.981678362Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:54.748038103Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.061158478Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.136876565Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.211863251Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.287379288Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.36352922Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.446606275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.521658018Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.59690634Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.683399243Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.758295465Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.833506826Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:55.924555432Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.002444617Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.077990957Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.163962831Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.239917177Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.317138225Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.392553493Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.468065497Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.543328283Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.618444827Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.693791165Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.769343906Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.845001449Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.921384759Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:56.99894274Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.07457449Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.150128255Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.22534672Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.301152968Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.377265652Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.45844246Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.534644872Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.610083532Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.686134871Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.761949663Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.837439651Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.912492546Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:57.988077191Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.076552454Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.152301485Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.227932787Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.31009447Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.392750432Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.468051202Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.543711304Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.623693761Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.70177386Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.777580812Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.853895578Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:58.93825204Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.014220337Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.090183387Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.178055635Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.253618391Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.330511692Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.413238598Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.488674282Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.563602439Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.639062378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.714122057Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.789337226Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.864703372Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:01:59.94724538Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.022675304Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.098538576Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.184734131Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.270725588Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.346626749Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.430583462Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.506411758Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.581859057Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.66670202Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.749053946Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.824857154Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.905628965Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:00.980668291Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.056098758Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.133274846Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.208690401Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.287136872Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.371499925Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.450409922Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.525994407Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.601425642Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.676636298Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.751832074Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.826763591Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.902235115Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:01.97748526Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.053117169Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.128325809Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.203926678Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.289260527Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.367735735Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.443124633Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.518793151Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.593864925Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.669126718Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.745572813Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.822285536Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.902195608Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:02.978485189Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.053861863Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.129214057Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.205917499Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.283678074Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.364968162Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.448142113Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.523595973Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.60934109Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.695571046Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.770451298Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.853862244Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:03.938104432Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.017115069Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.092118971Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.177802616Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.252850838Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.328569596Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.411810076Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.48718627Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.565963497Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.641879633Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.717926427Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.793774659Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.868967683Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:04.948322484Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.023336914Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.101525429Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.187623607Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.262525875Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.337954838Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.422559814Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.500136578Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.575474276Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.661302818Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.736350208Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.811376382Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.886664863Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:05.962486086Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.040418407Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.115823273Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.203695199Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.279911851Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.362174943Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.438145576Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.514648023Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.591370857Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.66662257Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.744460649Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.819761866Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.895095979Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:06.970400812Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.046669273Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.121890105Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.198454793Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.277847418Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.353305693Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.430106864Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.506076985Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.581321433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.656874557Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.732550562Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.819782545Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.894891791Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:07.970584661Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.046740416Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.122566471Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.197939369Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.273214537Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.348633739Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.431785194Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.506716678Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.581687971Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.666590998Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.742357756Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.818402822Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.89984904Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:08.975384499Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.050601203Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.126104022Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.201328694Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.276914938Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.354360532Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.438043545Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.513625917Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.588957822Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.674841852Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.750744164Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.826001508Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.909703081Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:09.986717502Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.062694311Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.138752752Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.2139492Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.29190552Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.368805955Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.448882013Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.525532557Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.601015184Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.686756141Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.761696105Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.837283341Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.921174164Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:10.998585198Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.073813613Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.150794658Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.228222908Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.30353878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.3794185Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.455669615Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.532547139Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.608232072Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.683934861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.759367407Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.834771761Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.909992464Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:11.986010841Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.061454555Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.136974974Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.212350943Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.290752325Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.368019228Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.443234396Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.518712958Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.60164857Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.676851001Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.75203308Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.827510138Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.903231135Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:12.978541888Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.05385888Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.131769728Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.206814269Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.282883654Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.357974276Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.478655105Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.628386231Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.704374431Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.78411186Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.858947439Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:13.943463165Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.020771541Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.095838258Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.184099565Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.260555355Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.339387749Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.424540666Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.50097748Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.579206507Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.673614798Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.751711888Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.826920303Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.911273851Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:14.987800458Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.064673116Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.140552451Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.216235272Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.294111207Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.369193476Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.450030054Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.525197796Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.6011251Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.688524508Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.763895069Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.845372614Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:15.931105347Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.013738938Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.089976517Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.175100762Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.250950336Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.330370609Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.406702654Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.488154759Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.575146802Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.662098748Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.739675991Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.815931331Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.918556488Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:16.994036074Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.090321027Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.168659655Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.243964967Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.323262071Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.398584599Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.473873014Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.550587655Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.626316684Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.703649732Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.779609772Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.856070233Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:17.931436346Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.006607608Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.081755414Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.157252664Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.234054698Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.309754511Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.385637621Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.46115452Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.536612089Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.612917157Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.696440166Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.773910112Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.84919872Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:18.934169522Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.009897367Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.086376165Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.17271748Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.249969087Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.349667329Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.433537414Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.508842854Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.584897134Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.670279558Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.745583494Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.828752899Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.911974081Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:19.988313869Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.064402998Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.139833015Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.217101998Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.293605756Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.372276419Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.450260227Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.525670084Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.600973539Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.68709786Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.762690887Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.837822148Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.922286833Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:20.997613232Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.074607652Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.15805706Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.242928214Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.318271958Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.394466336Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.47218806Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.547415163Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.622407958Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.697478099Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.772505231Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.847910224Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:21.923184527Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.001932728Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.077258743Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.152590039Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.228436413Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.305194509Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.380227786Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.455653066Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.53429797Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.612594677Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.690237008Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.765526031Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.841119058Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.91670306Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:22.992939903Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.071819785Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.147267594Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.222712363Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.303463403Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.37943733Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.462575631Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.540015911Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.615767788Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.7002166Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.77591302Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.852072037Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:23.936618034Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.011837873Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.087489396Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.176808314Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.252506878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.329567666Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.413767387Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.48938467Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.565138914Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.641205674Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.718144189Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.793365019Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.868523321Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:24.950127331Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.025334849Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.100587263Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.187385927Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.27983509Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.355488117Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.441599253Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.516893332Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.592398069Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.677407112Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.752632966Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.830463843Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.913747489Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:25.988650491Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.063762392Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.140059267Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.216247564Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.294899923Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.374315043Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.457172028Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.537845947Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.615134001Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.691454492Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.766683322Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.841890072Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.921009156Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:26.997253231Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.072635726Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.148566837Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.224794367Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.305671232Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.381697415Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.458720699Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.534017145Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.60915343Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.685817765Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.761081348Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.836202913Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.911885188Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:27.988070189Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.067401212Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.142557177Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.219615341Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.301747293Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.384214193Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.460176631Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.535573975Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.611165113Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.697124567Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.772736313Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.847784629Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:28.932773095Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.013772841Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.089812785Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.174427198Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.250001728Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.325622914Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.411326557Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.48952003Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.577150447Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.666237969Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.741605361Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.833036015Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.916571984Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:29.995508569Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.090572099Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.179240064Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.254341276Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.339421231Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.423396693Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.498508369Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.574496088Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.656329956Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.736470908Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.811973181Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.888561067Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:30.965456284Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.042537424Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.117778894Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.201193581Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.278427298Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.354013412Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.438786867Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.516605647Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.592454996Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.668620957Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.743914107Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.826712019Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.902206996Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:31.977714613Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.053848349Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.131785275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.207884546Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.282903165Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.366957764Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.44425961Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.519920733Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.598087357Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.673847265Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.749031614Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.824331004Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.902362427Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:32.97839885Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.053767201Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.134770883Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.210503591Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.287471801Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.36340803Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.451986426Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.52727068Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.603900647Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.690017637Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.767645951Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.854371205Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:33.939285398Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.019652656Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.095358835Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.182007224Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.259932885Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.339026208Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.422815043Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.498224163Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.573895077Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.650353521Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.725644623Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.80683282Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.882186226Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:34.957452688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.032944177Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.118671978Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.199630156Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.278836696Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.354834302Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.445445106Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.520520078Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.596085871Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.68461505Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.760993205Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.837032988Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.92127546Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:35.998409688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.074367134Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.150918891Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.227061202Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.303727137Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.385255465Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.461009964Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.536507916Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.613880483Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.689650054Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.765688269Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.842687935Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.920550332Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:36.99640208Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.073167023Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.150005248Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.226715054Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.304727436Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.380121131Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.458525774Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.541659433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.617742064Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.698819923Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.775818085Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.851174659Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:37.926369888Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.002085411Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.090145528Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.165496662Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.240969782Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.326228618Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.412256775Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.487723975Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.564125138Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.640771071Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.722082053Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.797292577Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.87517155Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:38.950609309Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.026355584Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.107386306Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.193769667Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.268880031Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.344298174Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.430430588Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.506016861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.58176688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.666375436Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.741602601Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.817447085Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.89348818Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:39.968975379Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.044155376Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.119870258Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.199687397Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.274725184Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.350549252Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.442605864Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.521417327Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.597430005Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.684736513Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.761992758Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.850355503Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:40.934679224Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.013197435Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.092121252Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.180042871Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.263404788Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.340192707Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.417751932Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.493896611Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.570474256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.658357347Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.733814754Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.809766855Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.885452009Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:41.96169637Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.043680383Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.119378881Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.198226248Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.273644871Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.349617325Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.429399551Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.505067489Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.580248477Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.655373336Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.738586387Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.814275285Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.890085465Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:42.965465783Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.043486549Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.118910484Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.197223989Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.276055612Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.360939979Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.454389183Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.529567355Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.608742439Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.69604293Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.792237031Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.884594511Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:43.963137843Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.03928729Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.126863689Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.203377973Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.282339997Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.358143808Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.445039271Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.520268644Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.595967398Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.683525588Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.758572846Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.835382109Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.91824578Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:44.997203581Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.072929023Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.149755054Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.225720403Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.301971612Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.378700394Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.455954238Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.548978797Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.62440846Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.702253031Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.779232152Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.855118844Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:45.941469821Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.018933747Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.09635633Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.184649921Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.262233273Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.368500933Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.44478923Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.521998657Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.612281008Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.687696047Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.763967863Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.845833602Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:46.921480323Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.026041883Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.103423537Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.180321441Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.261830279Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.33878972Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.417287003Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.493416641Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.570816599Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.647725479Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.727974623Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.820264037Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.89827709Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:47.973666304Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.048922173Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.124994242Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.200234975Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.282464654Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.357571752Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.443257888Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.51845318Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.593514166Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.679149773Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.756665028Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.83219194Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.917012369Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:48.992531025Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.067971823Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.14399026Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.220270845Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.29866371Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.380548361Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.455944455Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.53275263Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.607720942Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.695198939Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.772983414Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.849752676Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:49.938286333Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.013284503Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.089916835Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.1783783Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.253554967Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.328838963Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.415692665Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.496611736Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.572199768Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.649731087Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.725772981Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.801678968Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.878367718Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:50.954547149Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.032502473Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.107646595Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.195316371Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.272443045Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.349268179Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.425221688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.500684374Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.576690523Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.652242747Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.728042269Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.802767123Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.877974254Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:51.953870354Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.029589331Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.105932828Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.181614589Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.257042363Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.48545979Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.566413454Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.644572364Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.720317198Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.800948265Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.876094052Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:52.951851366Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.026930336Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.102343581Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.178710438Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.268913395Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.346923536Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.431960192Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.507240796Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.582291861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.667228644Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.743301993Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.818393795Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.895580118Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:53.975453256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.054502321Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.130103729Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.206378489Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.289940407Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.373242834Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.462264561Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.538855388Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.614393467Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.698204125Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.773218901Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.848272335Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:54.933105148Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.010675347Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.088142665Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.17326425Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.248396628Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.323386124Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.399759285Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.477737457Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.55280433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.628533676Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.705095703Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.781201948Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.856736827Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:55.942534836Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.022093795Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.097740515Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.185558131Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.261231988Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.337670141Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.4142178Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.49134553Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.568243817Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.643706855Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.719323207Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.798138412Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.873582154Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:56.948982023Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.025032492Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.103605551Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.179071469Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.255929531Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.360247311Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.43746333Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.518947399Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.594880491Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.674404761Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.750914435Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.827820306Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.909870718Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:57.985522654Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.060994268Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.137652616Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.220263322Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.301507997Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.378735119Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.45444952Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.534558725Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.609523229Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.69569337Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.774209084Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.850761062Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:58.936616159Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.012098621Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.08749001Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.17294571Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.248304779Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.325677567Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.409399263Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.485043359Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.561554825Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.638178868Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.713293806Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.789254801Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.866172256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:02:59.948259021Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.024614261Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.106649824Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.192947742Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.268313595Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.343766296Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.429853172Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.505329041Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.580936465Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.665694588Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.740963192Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.816221203Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.89514585Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:00.972177226Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.047668744Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.12501462Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.202657939Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.279079388Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.354847549Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.430497469Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.51166211Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.587263677Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.665080726Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.74070831Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.81605605Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.893834411Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:01.969467787Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.048042701Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.12377019Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.199467694Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.274701833Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.350087621Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.425489282Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.501204418Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.577802957Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.654333111Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.729903542Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.805359635Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.88129247Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:02.956854325Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.032651958Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.115206952Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.190374017Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.266731241Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.342263976Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.426164617Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.501501861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.578327154Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.666482886Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.743428245Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.822072376Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.900131508Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:03.976452667Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.052069178Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.130336281Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.208058161Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.283734321Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.366309314Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.448834739Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.524309072Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.600083953Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.685554629Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.7615074Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.836598049Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.920593539Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:04.996443333Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.071735104Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.157941757Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.29293465Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.369598918Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.448635405Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.524032906Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.599276324Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.684180753Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.759524173Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.837695786Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.920967332Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:05.996636355Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.072826633Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.149852473Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.225791451Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.304359997Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.385551422Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.461371167Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.536917341Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.612620413Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.688385726Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.763838107Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.839667996Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:06.923901025Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.000166312Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.077740446Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.15326086Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.229768133Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.305483269Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.381613066Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.459861736Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.538509834Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.628755158Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.705128766Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.780268663Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.855559378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:07.931254322Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.008055679Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.083241176Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.158766582Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.234092913Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.310012788Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.386023511Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.461335442Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.537620505Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.613857023Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.696524785Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.772501076Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.848225652Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:08.931599758Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.009140612Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.086856315Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.172681299Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.249269469Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.325157503Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.405486005Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.480682351Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.555807752Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.634315752Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.710310348Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.785571654Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.861072483Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:09.943335504Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.020186206Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.108809878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.195799579Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.272449542Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.347899266Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.431657665Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.509039221Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.58458101Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.669806147Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.752831769Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.828641082Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.911421933Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:10.986899402Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.062727275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.140706085Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.222570382Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.300133219Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.378445921Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.454322211Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.530101379Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.606014693Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.699726714Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.778507134Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.884377538Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:11.976764487Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.052760202Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.128273415Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.205605017Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.282013313Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.357841218Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.437482192Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.513516947Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.589024368Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.665514489Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.741081239Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.816713269Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.892499158Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:12.970881333Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.046265104Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.121632843Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.199331906Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.276101454Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.352887546Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.43844155Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.51620471Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.591485664Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.676415244Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.751673639Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.82675763Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.909333775Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:13.984566121Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.063644656Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.139964246Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.215467219Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.292400449Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.368965034Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.447888912Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.523801585Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.608523579Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.695854308Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.771773894Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.848158989Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:14.933857986Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.00889817Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.086622993Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.172279973Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.24761936Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.325487129Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.409146486Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.484709204Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.560264241Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.637466914Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.712972927Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.789814155Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.866230579Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:15.949187048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.024626692Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.099820637Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.187085828Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.262091227Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.337319124Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.413507609Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.490372038Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.566483978Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.641827589Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.71873125Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.794594291Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.869981486Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:16.945313993Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.021980083Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.097397166Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.173660148Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.249395315Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.324835407Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.402836585Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.479811351Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.556816166Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.6321064Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.70809101Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.783994019Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.861402678Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:17.936625199Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.013138712Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.088829687Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.16545072Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.240988125Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.321065616Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.398178143Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.474812457Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.550481832Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.6266403Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.702357515Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.778242956Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.854682803Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:18.938898423Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.014739095Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.090425814Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.178350853Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.254047236Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.329841987Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.417980981Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.49365138Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.569430899Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.645938523Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.722105728Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.797768222Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.873565982Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:19.95193126Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.027166645Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.102772499Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.189709238Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.264881039Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.340673902Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.424795184Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.503264144Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.578408584Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.664104157Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.739506904Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.815554778Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.905096189Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:20.984461607Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.066125324Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.153196433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.2293069Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.306786727Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.383935319Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.460019002Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.536733925Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.614376794Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.690259643Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.765640342Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.841396661Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.91696821Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:21.992648048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.069745151Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.147956859Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.22351964Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.301808245Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.37717096Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.452589643Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.528300169Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.604053736Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.680936789Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.755980779Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.831355558Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.906925315Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:22.982827524Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.059279243Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.134426979Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.212747552Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.36390041Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.44596922Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.287834039Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.606867409Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.522469963Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.695708458Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.77240914Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.84925664Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:23.933595397Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.008732732Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.08424412Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.169769579Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.248890161Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.324390573Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.405655725Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.481252618Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.556835207Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.633038539Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.708766442Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.794251132Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.869775064Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:24.94847801Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.024243257Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.099656436Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.18438854Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.259568853Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.339408132Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.423280002Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.499463014Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.574932066Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.657048716Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.732618952Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.808261542Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.887455277Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:25.963389614Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.038293699Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.114037218Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.198500647Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.274212965Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.350136902Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.426851312Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.502598735Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.579739294Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.655538141Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.731121882Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.806681558Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.88796543Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:26.966011888Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.042449303Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.118020147Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.193342349Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.269023723Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.346279611Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.42186508Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.498901702Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.574855271Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.651158316Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.726896842Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.802664521Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.878243173Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:27.953611488Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.036215407Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.112241265Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.188995611Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.26408773Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.339605486Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.422774052Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.498244415Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.576884032Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.661172483Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.737259717Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.812814274Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.889059078Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:28.964657443Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.040661956Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.118830975Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.200333825Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.275235542Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.350303468Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.434526671Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.510281133Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.58590625Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.674629346Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.750059356Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.825462007Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.909677689Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:29.985219733Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.060870066Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.136734962Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.215452467Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.290815661Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.366179879Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.448277648Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.524702326Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.600935258Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.687693979Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.764654375Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.840212611Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:30.924393605Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.000475912Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.080111988Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.164560345Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.24058409Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.321640631Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.398380993Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.477795658Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.55297197Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.628832001Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.705177927Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.781276329Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.85894563Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:31.934559099Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.010721182Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.086254617Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.161514738Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.23709659Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.313236561Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.389459764Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.465093009Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.545418405Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.621404838Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.69709258Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.772237691Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.858269074Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:32.933847118Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.010170419Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.086141908Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.161787537Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.237765553Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.31304817Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.39375005Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.469489952Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.54515939Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.621155423Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.704796538Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.779950417Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.855194281Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:33.941235584Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.016347799Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.092118837Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.178603346Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.254926327Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.331427485Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.41435816Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.492456714Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.568139047Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.644934385Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.720703664Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.799196334Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.874718153Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:34.95034903Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.027503476Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.103173777Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.189273033Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.265042503Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.341508462Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.425919794Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.501681776Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.582198022Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.667616886Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.743857818Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.819219731Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.896543491Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:35.97286804Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.049018411Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.12827701Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.204355924Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.281654628Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.35794516Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.433707046Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.510365262Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.587671294Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.667496236Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.743468813Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.819281003Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.895459662Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:36.970730598Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.046485252Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.122610534Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.199635027Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.275583795Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.351602068Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.426715018Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.502300198Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.578189477Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.653651968Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.732697924Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.808860359Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:37.977606862Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.052829893Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.1283432Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.203951804Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.281106378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.365554031Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.447590518Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.523276083Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.600350656Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.687760776Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.763652871Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.839282627Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:38.925228057Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.000500721Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.076583827Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.16097375Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.236874229Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.316032219Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.393397068Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.472110444Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.547821385Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.623577351Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.70180141Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.777288668Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.852963801Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:39.938430889Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.014409129Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.091750041Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.190260771Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.265921664Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.342449606Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.427211822Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.503741813Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.580566911Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.667415359Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.743236062Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.819118269Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.895928135Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:40.971414529Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.048011048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.124087818Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.201597212Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.276713266Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.353059702Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.439439601Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.515229423Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.59574954Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.672474893Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.748296075Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.824670672Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.900476142Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:41.976553807Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.052876755Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.129576636Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.205999873Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.281701662Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.35782Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.433728607Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.509659262Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.587084911Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.663732983Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.739521109Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.814826925Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.890461001Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:42.965876194Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.041096025Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.118903887Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.195270803Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.270853038Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.346525835Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.432920773Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.508155804Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.583330931Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.668721058Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.745062438Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.822295573Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.898927868Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:43.974431479Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.049219112Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.124561313Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.200754019Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.279479971Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.354685306Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.439486594Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.515329888Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.590330996Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.676336138Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.7521202Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.82916914Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.91444413Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:44.98997222Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.065137234Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.140939664Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.216079142Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.291705345Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.37219359Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.44939594Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.526102861Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.601229474Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.687018166Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.761981258Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.837103263Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:45.925755092Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.000928459Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.078549278Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.165906211Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.2416536Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.317083737Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.392366577Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.47204118Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.54774108Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.623121361Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.698305287Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.778357015Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.853856881Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:46.929497613Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.013453322Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.089153223Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.165034757Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.241602988Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.316811234Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.392936547Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.477012514Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.554812311Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.630849944Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.70760944Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.78275039Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.858005421Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:47.93372305Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.010485234Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.087904131Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.162914103Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.2393711Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.315711872Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.391708191Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.467659583Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.543714655Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.621372178Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.70094918Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.776651992Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.851577611Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:48.937536832Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.013184348Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.08940067Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.17525221Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.251217009Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.326916685Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.410789194Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.485579835Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.560988404Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.638323491Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.713640539Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.789344183Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.865215477Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:49.947489183Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.022579028Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.098444786Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.188195763Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.263805006Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.339778381Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.424623349Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.500511635Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.575683497Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.661502076Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.741964753Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.817870191Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.893712173Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:50.970086129Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:51.045346375Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:51.120720416Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:03:51.196605982Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.28335846Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.359136025Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.438003258Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.513932665Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.58979887Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.666155802Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.741950743Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.832253247Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.907536822Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:51.982893294Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:52.058390728Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:52.133492988Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:03:52.210097667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.285645885Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.364361052Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.439667028Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.516669439Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.592590941Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.670358834Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.746137934Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.822412113Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.901400756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:52.977184752Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.052333222Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.128456838Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.235529172Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.310866987Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.386706377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.465291206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.540973314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.616091799Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.699712592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.776059571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.851437611Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:53.935664428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.018215608Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.093515599Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.182781835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.258025857Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.333162006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.415608865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.490489971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.571774513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.64878278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.724575384Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.800194771Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.876628824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:54.95222565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.027515945Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.105293885Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.192046395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.268447167Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.344251259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.434899783Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.512651867Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.588310774Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.676787016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.751972094Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.826943729Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.910756236Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:55.986194148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.061734366Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.137754141Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.216074488Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.292636509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.369164835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.444628059Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.520477145Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.596108243Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.672320853Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.750952275Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.830938977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.907341381Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:56.982675996Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.058550553Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.134175124Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.210126866Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.287575202Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.363334879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.44092376Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.526003098Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.601561076Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.677352912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.752815657Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.829771411Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.906517115Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:57.982038996Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.057653007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.133204744Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.20856192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.285774669Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.361408391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.444363288Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.519466381Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.594692482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.680563573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.759247156Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.835779097Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.920059897Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:58.995996888Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.072439932Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.149021633Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.22450649Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.30370003Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.38183839Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.458083736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.535040482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.611562311Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.695309665Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.770799034Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.846328595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:03:59.930913879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.00776752Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.083841824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.169085227Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.245031721Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.323959498Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.40124364Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.480778145Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.556076087Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.633155586Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.712946638Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.788039554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.863651772Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:00.947867579Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.027401508Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.102761403Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.18986054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.267122602Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.342036603Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.418666146Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.496723384Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.574423115Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.650641004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.726936206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.803198928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.878617992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:01.954853385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.030845Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.108914271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.18516448Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.261792422Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.338228906Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.41449742Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.490761261Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.567245905Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.645850191Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.721742508Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.798000782Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.87399838Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:02.950400015Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.025942697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.101772773Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.179748923Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.255670232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.331953914Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.41608732Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.492478715Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.568772221Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.645490916Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.720928412Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.796859482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.872497716Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:03.949669728Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.039092093Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.115876196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.199099672Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.277624372Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.369401804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.449142518Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.524919826Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.600435371Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.686338558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.76220361Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.839383047Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:04.92341882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.009072564Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.084934032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.169209264Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.244826794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.320614278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.400136333Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.476090187Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.551609252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.628690575Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.705903291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.781683063Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.857393106Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:05.942822015Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.019734344Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.095675782Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.18170201Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.258155454Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.334120668Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.409837046Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.487885741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.563832234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.640050635Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.718320644Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.794547237Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.870800966Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:06.947252714Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.024441174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.10061647Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.176977977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.252647955Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.329086518Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.405023283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.480518316Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.556863854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.632367398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.708228291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.7858893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.862361848Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:07.938531352Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.01417269Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.090057007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.165553639Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.241401667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.324643319Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.405725968Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.483062846Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.561506969Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.638133086Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.713995739Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.790699777Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.868269042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:08.948287231Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.0255435Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.103916102Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.190359583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.266226555Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.341680723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.424351871Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.49974847Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.57811528Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.664899981Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.740754761Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.816981514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.89403474Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:09.969976113Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.045948527Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.122676501Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.203673614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.279703756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.355562696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.440133675Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.516756112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.592214632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.677848471Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.759613369Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.835438677Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.919176078Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:10.995324621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.071516301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.149996232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.225912837Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.309432731Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.385932927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.461527192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.537774745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.613967865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.69230741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.768937688Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:11.847024686Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.05542667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.133873128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.209769572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.28758655Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.364364156Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.448585721Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.524010576Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.599499495Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.676553232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.75399155Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.830923846Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.907216422Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:22.98331146Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.059465859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.135569473Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.214468704Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.290452828Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.366324952Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.448502237Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.53064541Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.606502909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.694796811Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.779281131Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.854610496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:23.937861298Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.017657276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.095109322Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.185118571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.262743131Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.340353642Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.424014273Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.499928029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.576772452Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.661364869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.738069034Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.814207529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.891788952Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:24.96770146Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.043337324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.119310857Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.199648856Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.275604821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.351405615Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.43746429Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.516066717Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.592034201Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.677907306Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.75367962Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.830100678Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.916439228Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:25.994299374Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.075080771Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.156208572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.231981462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.307878705Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.383694956Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.461255387Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.539464401Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.615026825Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.224776002Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.300742174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.376934941Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.064913037Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.69415985Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.995496446Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.297278549Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.08994053Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.641366172Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.836961016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.912976948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.606310082Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.013371214Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.330188534Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.072277731Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.683798321Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.847383953Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.528883158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.220473135Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.530713131Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.770275656Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.948446898Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.766469596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.450735487Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.488208086Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.842301462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.933111552Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.563572939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.794007261Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.918459093Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.175491358Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.149072265Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.759770061Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.143252389Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.253718613Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.869856951Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:26.690432191Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.452918234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.607455056Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:27.988805967Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:28.37295931Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.412354939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:29.717536283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.024421838Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.100432939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.184870698Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.260932583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.336713601Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.420645114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.496165873Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.57227019Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.649203446Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.725327795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.802843714Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.879295875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:30.955256415Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.031535775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.107431642Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.193286889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.276360377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.353831302Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.429846211Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.505988577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.582784902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.658718018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.73487536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.816554847Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.896561866Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:31.972533542Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.048100893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.124266907Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.201431397Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.277970695Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.354496042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.434936442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.513899289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.589783956Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.666109908Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.742172784Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.817864009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.893839109Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:32.973713358Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.050004718Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.125438275Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.202564877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.278428295Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.354040767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.438627584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.520710947Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.597493992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.684601639Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.761522798Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.837280743Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.920905244Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:33.997294493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.075196943Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.160780924Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.236782776Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.312843093Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.38966777Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.465683959Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.541756499Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.61885206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.699588176Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.775390442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.851299972Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:34.935442912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.013542805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.089576945Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.175567074Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.254201501Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.329796724Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.413046789Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.488754206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.564843483Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.643275859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.720590494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.796675291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.872455349Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:35.949424636Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.025600922Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.101891801Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.187449285Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.264085865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.340379496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.417033291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.49242704Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.568974626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.645546085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.722112263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.799303089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.875335405Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:36.953049149Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.029094042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.105067541Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.181551319Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.257786133Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.334894814Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.411467904Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.488077283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.564136512Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.64019734Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.716272729Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.791941297Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.868670645Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:37.945644956Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.021701881Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.098575679Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.17646472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.252712143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.328649866Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.415255906Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.492209065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.568128964Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.644725158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.720253693Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.797173987Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.872572984Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:38.951373492Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.027380752Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.103357739Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.189036665Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.266695176Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.342339775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.427249955Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.505322039Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.58091867Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.665549039Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.741390569Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.816798877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.893947142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:39.971387827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.047169004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.122579265Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.200606964Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.276533487Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.352602219Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.436756742Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.51278829Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.590147501Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.676556931Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.752648576Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.828421625Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.910781439Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:40.987581572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.067575854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.144178704Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.220289773Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.297198963Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.373761685Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.449842674Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.526110512Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.603057463Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.679101555Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.756054522Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.832155926Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.908118353Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:41.984246606Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.06082904Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.137582389Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.214016245Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.290465174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.366459537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.442533997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.518812076Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.594882088Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.672800186Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.750673291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.828050871Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.904072627Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:42.980291249Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.055959336Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.13135254Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.20725487Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.282907438Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.361283973Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.443727596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.519289282Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.594688822Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.679612794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.760263436Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.835797826Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.91918434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:43.994340069Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.072556954Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.150444652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.225969953Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.305287812Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.381420384Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.456945878Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.53300869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.608860139Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.694418167Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.772452074Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.851167429Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:44.934857434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.011797153Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.090648285Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.179964212Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.255411177Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.330757725Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.421651878Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.503093505Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.582721191Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.668435988Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.743705511Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.81917926Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.894627792Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:45.972925478Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.048430108Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.123828656Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.200416498Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.276008648Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.353050287Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.428611429Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.514482868Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.592319781Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.668235007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.744179545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.820060851Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.896414706Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:46.972370509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.050373823Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.126200888Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.202038449Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.280507657Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.356539621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.432385886Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.508606139Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.584627671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.662417159Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.745009903Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.8341481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.91043533Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:47.986556351Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.062807805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.140339082Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.216379461Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.305414489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.382927301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.458399386Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.533768206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.60920829Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.697218794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.772499004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.848863451Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:48.941088597Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.018063835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.093393518Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.179681089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.257722068Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.333099464Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.417168193Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.493164444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.56879253Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.645664087Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.721436144Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.7972058Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.878459456Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:49.954610077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.030197171Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.106850549Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.193087016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.268913665Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.345947304Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.429712221Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.505748953Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.581609426Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.667103452Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.743772862Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.821045928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.899759491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:50.97645911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.052240222Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.128416443Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.204300628Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.281110328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.356972273Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.433653396Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.508899334Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.584813696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.661288256Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.737330491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.813118835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.893476033Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:51.969447675Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:52.04985009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:52.128122175Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:04:52.205101157Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.281052991Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.359013457Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.436130936Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.511769455Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.588185678Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.664882417Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.740754122Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.816920615Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.892976514Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:52.970762322Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.045940322Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.121744507Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.198699392Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.276553841Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.352459178Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.43706321Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.512716608Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.589354018Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.685627818Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.761352706Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.837351964Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:53.920828142Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.002438443Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.080447517Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.165646307Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.242030498Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.318141694Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.394900193Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.470867611Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.546941462Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.625462318Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.701673483Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.786684815Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.862401543Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:54.944153508Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.020118847Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.095945975Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.181355968Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.257102167Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.333079857Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.417708337Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.504283463Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.580095039Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.665382566Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.741661028Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.819077423Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.896157686Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:55.974471116Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.052554238Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.128849596Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.205084761Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.284544412Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.360746297Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.437805983Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.51331586Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.589929622Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.665646285Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.741428644Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.820047165Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.895881014Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:56.972082258Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.048112653Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.12365581Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.198933396Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.274745484Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.358070812Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.436174479Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.516015798Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.59199544Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.667648134Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.74375581Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.819750396Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.897248104Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:57.97323469Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.049307933Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.125261879Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.201206416Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.277231819Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.352794944Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.440123647Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.51740484Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.593127551Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.678562503Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.754518401Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.830495579Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.91358084Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:58.989628515Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.066289669Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.142783269Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.219781706Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.296579342Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.371831135Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.449282698Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.528097157Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.604165376Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.68955908Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.76758777Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.845663693Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:04:59.92992628Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.005859841Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.08415903Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.16926281Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.246691493Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.323266054Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.400320332Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.476112292Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.55362264Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.630529812Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.713611265Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.800157175Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.87965609Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:00.954916107Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.030366399Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.106212055Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.192862158Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.268869448Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.344981507Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.420943292Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.497484509Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.57444797Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.653999878Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.731112781Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.808494839Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.884350863Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:01.962168382Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.038100471Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.114293427Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.18985908Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.267436949Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.343529552Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.420145489Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.503614338Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.58029194Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.656047291Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.740632441Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.817106201Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.893129843Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:02.969152557Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.045121127Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.121705991Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.198836814Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.278291953Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.354034919Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.438443332Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.514926851Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.592401934Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.677853207Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.75657384Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.834209021Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.917414315Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:03.996955023Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.081038695Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.167895424Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.245567149Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.326570818Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.411515396Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.48874718Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.583730148Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.695564513Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.77558417Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.851335073Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:04.936524646Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.015475011Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.092204389Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.200171573Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.281573518Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.373223838Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.44905615Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.526652579Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.61360278Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.699754221Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.776453871Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.851983971Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:05.937823856Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.032376419Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.110351091Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.194824336Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.274143952Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.349738981Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.425849056Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.502021756Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.578507803Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.655458528Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.732728648Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.809564684Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.886396943Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:06.994038491Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.073700255Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.14996726Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.225569329Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.302924154Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.3792478Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.467225597Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.54284501Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.618851372Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.694557986Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.7702238Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.848628941Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:07.925970999Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.002577239Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.078573393Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.154338055Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.229934364Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.305559121Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.38289209Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.469250925Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.547742627Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.630222217Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.705811517Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.781300081Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.859748391Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:08.945725717Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.02130641Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.104942876Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.191392592Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.267188007Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.342939549Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.42552538Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.50328069Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.578891591Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.663854857Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.739436157Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.81553196Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.891796276Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:09.967730317Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.04765954Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.125858439Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.210238883Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.290403885Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.366807275Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.448795082Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.525375946Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.610146922Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.693907998Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.769492819Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.844993894Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:10.928708634Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.004463344Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.080263751Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.167657702Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.243741408Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.321412205Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.397305221Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.474359082Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.549985215Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.62678013Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.703435522Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.779225849Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.855085105Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:11.930467683Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.005858005Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.081362184Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.157519587Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.235507668Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.311191657Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.386354937Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.461918125Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.53792487Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.613971072Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.689615925Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.765578285Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.841632807Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.91847985Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:12.995415374Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.071735307Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.147205854Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.224054977Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.302052241Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.378152044Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.453873122Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.531008296Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.606788158Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.693372851Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.772360175Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.848543947Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:13.935627365Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.017388866Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.093223545Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.181869702Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.257264984Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.333842552Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.417324104Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.493439362Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.569880097Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.646878693Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.722810974Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.798118094Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.874854256Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:14.950244706Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.026103065Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.102043794Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.188437796Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.265643627Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.34150285Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.429579305Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.506470092Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.581810109Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.666521116Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.741858157Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.818268843Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.896903491Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:15.976458661Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.053725165Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.130568976Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.206640329Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.283637998Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.35959431Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.435432605Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.512717989Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.588967489Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.664914873Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.7404315Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.816608711Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.892301949Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:16.969468419Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.045837792Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.121498517Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.196957672Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.27259942Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.353171787Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.430249744Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.505862788Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.582625094Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.658250362Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.734103538Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.812980684Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.888354173Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:17.963890609Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.040534673Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.116541642Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.191873915Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.268347193Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.34387966Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.428933007Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.507718152Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.584288488Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.669279562Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.744951646Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.821496766Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.900643867Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:18.976414449Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.052322825Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.128451107Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.210343168Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.285740018Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.362906104Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.444062029Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.522173695Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.597676561Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.683795392Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.762627194Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.838093549Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.922110947Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:19.998377919Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.075413316Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.161227183Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.236818755Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.312934973Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.389460187Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.465449908Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.541724048Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.618214094Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.698521785Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.775238234Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.857437435Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:20.948686214Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.029925436Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.105393422Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.190465041Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.266414632Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.342511714Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.418501563Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.494678005Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.570356842Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.64597203Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.721501329Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.80028305Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.875732188Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:21.953028964Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.028724633Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.104716145Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.180600872Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.256275229Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.334337133Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.410382278Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.486292862Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.56555062Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.641358578Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.717822384Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.794146348Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.869821505Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:22.946203518Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.024296399Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.100798221Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.176579971Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.25384017Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.329918403Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.413279058Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.488824869Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.565734536Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.641657951Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.718999111Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.79448089Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.871205051Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:23.948523842Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.027360412Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.10504724Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.191335544Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.270791225Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.348382948Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.433329701Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.524965332Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.613490079Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.703710909Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.782087217Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.858232171Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:24.943599729Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.028578994Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.118221994Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.20443481Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.280549235Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.356640973Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.440913893Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.516693275Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.595745271Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.682493005Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.769715688Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.846280071Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:25.944503555Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.022386289Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.098473194Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.188224963Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.265610572Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.347681163Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.423523937Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.580955857Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.668104267Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.744847564Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.825543227Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.904298612Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:26.984493661Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.080906435Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.157648836Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.233424378Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.313392928Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.390809673Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.467613962Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.552131526Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.795902375Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.873092685Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:27.95026261Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.066941126Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.167663103Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.25401624Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.358871257Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.45548253Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.537088891Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.622721892Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.701578589Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.777452916Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.853061671Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:28.93989427Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.016890753Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.092558006Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.179281099Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.258343815Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.336564856Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.420358795Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.506071925Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.613227961Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.696398245Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.772659232Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.84988375Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:29.933706425Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.010637948Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.086652852Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.199321208Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.278566966Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.354354284Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.439132938Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.51494848Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.590241039Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.684209433Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.760249298Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.849654438Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:30.935413232Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.066777007Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.143331885Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.22870645Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.304895084Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.382461526Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.458552143Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.534169475Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.61029942Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.687023772Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.770636493Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.849115362Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:31.930340663Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.005990858Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.085824015Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.162750705Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.238723529Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.358225085Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.445059827Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.522174424Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.611251784Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.687094398Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.76242651Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.837769598Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.913352561Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:32.994117057Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.078609275Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.161411171Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.238366981Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.317938567Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.394823785Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.470489949Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.547291326Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.623303829Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.723510536Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.864889435Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:33.985452475Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.087109183Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.22065823Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.329212842Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.453373236Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.5410189Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.618084056Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.701541959Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.777828002Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.859602173Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:34.942843305Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.018593981Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.101620903Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.190079024Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.275155026Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.35073914Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.434409685Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.511923647Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.589317798Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.674949326Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.750527233Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.826019923Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.90851935Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:35.986339875Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.074622058Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.15702382Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.234631766Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.311191924Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.390409809Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.466227175Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.543596078Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.619494629Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.696113763Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.771853112Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.847702765Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:36.923403873Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.000628167Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.077611594Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.156882344Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.232639484Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.308469426Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.384748396Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.461411979Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.537056895Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.613744926Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.68940405Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.766056945Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.842140745Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.918093408Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:37.993587601Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.077804393Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.156126395Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.235938143Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.316627373Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.396493937Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.482562142Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.55858831Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.634533613Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.792138973Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:38.881844372Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.036327424Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.116056227Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.201313414Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.356054708Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.444127705Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.562718945Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.638538486Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.743555712Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.823694504Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.903028966Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:39.979553027Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:40.223949545Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:40.828247543Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:40.914300835Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:40.991421192Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.068816847Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.145198411Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.221644935Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.322720131Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.415698368Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.503281631Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.591822024Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.670689345Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.746314771Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.822941778Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.904756013Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:41.99083449Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.071772586Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.147750145Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.226583321Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.314075767Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.392872654Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.468870085Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.550789921Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.62639042Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.707612072Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.783601535Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.860171933Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:42.936062098Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.024997472Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.116692206Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.246487065Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.342604763Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.484338193Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.602148848Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.696613951Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.833536445Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:43.919678506Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.030623705Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.107652924Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.246461424Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.321966465Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.400168786Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.502203832Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.584667547Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.670109568Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.746186872Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:44.970806613Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.057763532Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.134425962Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.280987097Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.383713383Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.459337946Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.543247757Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.623800953Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.699591981Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.776726225Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.863901227Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:45.986940903Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.063418083Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.141396977Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.217954926Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.294455339Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.370814854Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.45071489Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.588524626Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.680091742Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.765351873Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.843537682Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.921334813Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:46.999089577Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.076431151Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.16134715Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.268969301Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.412110364Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.490693168Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.590940322Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.678464927Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.76593302Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.912626635Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:47.988712611Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.065164959Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.151419725Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.230426599Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.323701671Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.480421548Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.764944675Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.896237727Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:48.974623953Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.060820095Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.138124965Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.286714346Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.37470142Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.455797406Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.530876426Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.608018958Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.695163207Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.772071592Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:49.891701756Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.062268833Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.143773112Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.260861902Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.413696421Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.599058999Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.692579418Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.778572005Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:50.905423213Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.121094912Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.200632704Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.348036823Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.4729274Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.558098953Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.646171917Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.754943169Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:51.854467402Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:52.113087955Z", "value": 1000.4},
{"timestamp": "2024-03-17T21:05:52.229299038Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.313791895Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.394112896Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.512486085Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.598495632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.675518802Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.751197253Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.829206099Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.905647982Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:52.981768774Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.057503097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.146011842Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.222293659Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.298385011Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.3742922Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.449581686Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.529343896Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.606767103Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.757372763Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.838240906Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:53.931602827Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.034154583Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.110027276Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.201929084Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.302273678Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.385051123Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.644999722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.722304304Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.801667021Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.881953814Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:54.976327106Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.172677908Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.388000162Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.470337763Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.550461865Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.632172066Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.727411928Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.830711469Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.915684908Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:55.992983857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.073740702Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.160887767Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.259351059Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.339779452Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.432272595Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.528658359Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.628662757Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.716279522Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.799977458Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:56.933870923Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.017143958Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.094762015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.174667427Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.256521533Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.33482315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.412887868Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.496177223Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.581820205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.657762627Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.734147229Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.81657283Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.893566976Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:57.9690196Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.04438659Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.119812366Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.195459616Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.27334622Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.363959756Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.447513082Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.524526428Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.602890829Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.69111349Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.76657597Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.841934Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:58.926389225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.002397407Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.07834098Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.169769918Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.253470125Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.329982441Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.420955054Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.50215232Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.581271003Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.667565449Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.743451965Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.820302909Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.898858129Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:05:59.975539471Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.052299437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.130018679Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.205448934Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.282455016Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.357774806Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.441428709Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.51766995Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.598446763Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.683704301Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.759516705Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.834762222Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.917757845Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:00.993157316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.070590603Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.149692709Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.226099871Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.301593839Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.377589445Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.459404926Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.535329011Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.610645153Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.688434764Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.763906651Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.840234965Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.916124937Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:01.99198099Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.067680944Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.143258817Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.219853501Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.295865971Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.381086388Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.457053386Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.533334787Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.617659001Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.697541084Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.774654463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.852739373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:02.928932741Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.004857658Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.081785563Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.164588767Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.243904636Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.324919692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.408758013Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.484754323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.560630567Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.637225155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.713067287Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.789904119Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.865671754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:03.958020606Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.033339595Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.109070654Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.192962608Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.268660738Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.346191753Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.430385822Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.518026715Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.594065905Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.679096592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.754929156Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.830397843Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.916786786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:04.992417299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.069156113Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.145451722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.221300926Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.296946928Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.378313252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.457374781Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.532991438Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.612909169Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.696140315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.771517321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.846731798Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:05.930180642Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.009226651Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.08806645Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.1727355Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.248987684Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.324852248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.4003674Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.476104155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.55172174Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.627231963Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.702873229Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.778315612Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.854225552Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:06.930260102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.008253459Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.084894127Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.160651298Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.236230867Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.312125831Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.387686679Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.463228999Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.538774647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.616935046Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.692728409Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.768758543Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.849323353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:07.924781256Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.001164642Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.077487099Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.155445031Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.230773237Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.309825486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.387977212Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.463504172Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.538628247Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.615566039Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.699334759Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.775628128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.85238291Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:08.942498136Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.021193293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.097043808Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.183740978Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.259932874Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.33566662Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.418453856Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.49413205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.569840548Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.64590761Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.721538219Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.797999109Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.87357263Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:09.949119846Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.025016442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.124632066Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.309019366Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.38493433Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.463632078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.539075645Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.61455534Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.696414598Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.771806708Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.848833077Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:10.933522447Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.010028619Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.086025312Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.172091178Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.248790503Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.324259446Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.400501998Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.475995774Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.552288278Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.628889202Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.704462402Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.781019134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.859819508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:11.935394852Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.011162999Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.087285933Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.162581594Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.239621659Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.315556079Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.392070059Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.469147884Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.555467929Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.639641198Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.715565666Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.792018652Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.868529047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:12.944701454Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.021726543Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.098153065Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.174638468Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.249922417Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.326759952Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.409990041Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.486267857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.561843969Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.638798561Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.714123726Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.78983696Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.867911437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:13.951890751Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.028538076Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.10416286Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.191200834Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.266775154Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.344881759Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.428682703Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.505759985Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.582639248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.668589113Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.747882644Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.823519781Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.905550752Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:14.98129685Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.057361896Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.133879618Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.209910968Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.286605173Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.36422982Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.44649417Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.525829494Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.601229796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.686726919Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.762534042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.841562258Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:15.924829948Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.001512089Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.076991591Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.161472831Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.237886041Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.314453236Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.393394379Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.468982779Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.550048587Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.626800617Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.702688636Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.779242679Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.855252396Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:16.932347406Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.008224225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.084130197Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.160937971Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.237197675Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.31360394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.390108863Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.468388718Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.544767688Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.620682715Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.696193834Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.771855323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.848964861Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:17.92500549Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.003559813Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.079724539Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.155710896Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.231932647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.30813539Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.384353493Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.461287733Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.537496588Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.624664323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.700872186Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.777023216Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.857033172Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:18.941129895Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.018871824Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.094645602Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.181157649Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.25665936Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.340066442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.423486357Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.499211687Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.574765302Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.662276657Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.740912612Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.816671894Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.892575274Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:19.968048568Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.043875563Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.12029402Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.200261639Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.275877911Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.354534987Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.439537736Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.514938454Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.591254574Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.676550159Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.754256919Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.830657648Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.913376851Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:20.988884002Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.06690587Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.165182086Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.241264155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.320358484Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.397795161Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.473763853Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.551807161Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.627684077Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.709038463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.785139861Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.864406448Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:21.940479237Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.016577595Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.0926284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.16951643Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.245438274Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.322171199Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.400001609Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.475894236Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.552426135Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.628651886Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.705466508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.782209961Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.858183389Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:22.936503276Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.021042724Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.096987256Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.172169827Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.247873556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.323849096Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.404057421Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.484229842Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.560199814Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.635942743Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.711613Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.786819091Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.862401123Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:23.943252816Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.022529194Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.09834726Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.18426634Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.262547795Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.338135138Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.421556717Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.507511125Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.583316263Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.668233347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.744241144Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.821016405Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.897530191Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:24.973471331Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.050358306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.1262237Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.201781924Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.277424116Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.353189029Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.436552303Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.512595204Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.591474458Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.67714499Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.752839759Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.828668993Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.912047724Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:25.988974251Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.065082784Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.143332942Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.220623954Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.296731655Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.372654522Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.454437042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.532803618Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.609088825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.696239471Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.772727401Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.848541979Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:26.924489295Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.001380269Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.077163391Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.153021649Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.230168371Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.30577437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.381646773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.457595209Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.532958549Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.609112843Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.685198336Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.762598661Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.838736251Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.914545932Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:27.990488832Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.072695292Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.148474926Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.224234463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.302560174Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.378461313Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.454274707Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.529931203Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.607212102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.693918007Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.770107821Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.847814325Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:28.932057513Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.008131006Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.084090353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.169474162Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.245786218Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.321881663Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.402010051Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.478171321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.553871082Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.631130828Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.706658363Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.782218218Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.857842457Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:29.946003771Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.022248594Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.098013827Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.182788957Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.261015883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.336742332Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.419473918Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.499149213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.574905198Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.659833738Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.735795837Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.811788305Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.888333163Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:30.964672355Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.043571161Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.119404235Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.198425826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.274553463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.350389257Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.4262783Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.502387793Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.579735252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.655567942Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.731875518Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.808236886Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.889110338Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:31.972193609Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.04833315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.125601825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.201574132Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.277971853Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.353354617Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.429348621Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.505417698Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.581362517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.658100977Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.734494442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.810634655Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.886316559Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:32.961634523Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.037228778Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.113476897Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.190845029Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.267816548Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.343256497Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.42672086Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.502726416Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.579813808Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.665169169Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.743451263Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.818658601Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.894281113Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:33.969883464Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.046154335Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.121669517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.19972556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.276124081Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.352011139Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.437377284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.513727452Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.589211177Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.674356295Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.750163065Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.828464391Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.911740944Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:34.987588834Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.0637998Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.13968497Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.215768255Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.291777234Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.367995625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.449427579Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.525202316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.601335458Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.688181043Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.765295348Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.842575382Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:35.92695486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.002390777Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.077828198Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.162575775Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.237880394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.313374616Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.39010482Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.466016199Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.541922713Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.617626857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.693883616Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.770388697Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.848683528Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:36.92625883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.006417298Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.082398341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.160454352Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.236996074Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.317147886Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.393166978Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.472852608Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.54887474Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.625452302Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.701323584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.777360884Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.852870754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:37.928997591Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.009527711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.086557406Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.163481981Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.244856367Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.321727628Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.398656362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.476157039Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.552245572Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.640994764Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.716763772Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.795181516Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.871456131Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:38.948031165Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.023892399Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.104053298Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.189924504Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.269789785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.345887277Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.430127169Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.506085779Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.582671726Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.668848919Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.744618216Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.820266775Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.897459769Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:39.973621294Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.049545248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.12573071Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.205912026Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.28658234Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.362382517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.443592196Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.519879355Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.595934287Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.682083128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.764763513Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.840298247Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.923404909Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:40.999809317Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.078896092Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.164485695Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.240633428Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.320693175Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.396770731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.472541467Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.548260875Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.623823354Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.700927546Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.778181884Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.855697537Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:41.931952375Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.007339587Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.084328642Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.160310069Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.236194023Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.312659679Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.39069617Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.46641337Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.54229982Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.618311071Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.69426117Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.771654741Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.847667369Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:42.926750592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.014645277Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.092842218Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.168281751Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.24417668Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.325089589Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.410851065Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.488221052Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.565649888Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.648264512Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.723714285Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.79881951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.878396946Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:43.954017857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.03651424Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.114269447Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.196831335Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.273269823Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.348872781Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.432747516Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.508243049Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.587599491Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.672772929Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.748810485Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.827906572Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.913629328Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:44.989978855Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.067367786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.152815211Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.228718461Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.304950067Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.381225833Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.457820547Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.534639935Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.610649362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.697084639Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.773331381Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.849985391Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:45.935203117Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.010771611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.0886057Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.17347427Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.249213742Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.325282689Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.401469399Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.487912739Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.563916918Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.639596773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.717830962Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.795200853Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.871906704Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:46.948816942Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.024852513Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.102401446Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.178744605Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.256001055Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.332123731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.40814967Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.484285915Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.560240141Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.637304556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.713318943Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.790333886Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.868519914Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:47.94477312Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.021309113Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.097713617Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.173544706Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.250055451Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.327704513Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.410864743Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.486603895Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.561491133Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.638154455Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.715163318Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.791218025Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.872791133Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:48.950127615Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.025662989Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.101182746Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.186071668Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.261895333Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.338141498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.434402808Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.509930086Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.588068081Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.673435729Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.7491232Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.824784943Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.907779987Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:49.98718859Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.06418206Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.141456589Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.217581154Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.296354005Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.372385992Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.448544764Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.527137549Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.602728507Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.688683873Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.764562227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.840312931Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:50.921921686Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.003768077Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.082487615Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.168475654Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.245530341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.32292868Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.399850053Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.475978682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.552598035Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.628655047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.70553178Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.781232275Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.856958402Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:51.933446907Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.009163114Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.084290131Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.164691128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.240321543Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.316478235Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.393408825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.469475052Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.545121754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.620886666Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.700043874Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.776068725Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.853075091Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:52.930128402Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.005700543Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.082104119Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.158243723Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.235269929Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.310560884Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.387365744Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.463332706Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.538735693Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.61646626Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.698155913Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.775386153Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.850640595Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:53.933881658Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.009086371Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.084387438Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.169735757Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.255062252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.334116162Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.417948687Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.494007362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.570323704Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.647540633Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.723320489Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.87838229Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.030897373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.954415524Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:54.798919991Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.106727213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.192906486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.269271724Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.345105117Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.42960773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.506720625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.583313067Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.671913487Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.747629727Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.823360814Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.905112227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:55.981067605Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.056886341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.133744162Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.210250682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.286821171Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.362546658Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.438459828Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.51483889Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.590666299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.668347617Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.744384404Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.820231716Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:56.92549825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.004000858Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.079585735Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.155825884Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.231213608Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.306730868Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.384605532Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.461584314Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.538750682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.616155677Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.6922348Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.769249422Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.845403202Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.921299219Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:57.997143684Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.073414425Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.149684303Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.22595194Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.308179039Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.383936814Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.460536487Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.536378456Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.615368909Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.698442193Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.774097087Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.850398101Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:58.936018903Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.011973097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.08772236Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.175507123Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.251652231Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.327575768Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.412641652Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.48946712Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.565371649Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.642373439Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.720498825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.796691006Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.873054548Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:06:59.950525656Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.026665291Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.102446331Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.188289407Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.265110299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.341509842Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.424958779Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.501474323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.577357763Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.662533504Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.738266895Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.817382437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.893871517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:00.969404298Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.045398844Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.120966377Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.199719355Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.275708653Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.353121392Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.42966228Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.505428887Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.580905155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.66054272Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.736476049Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.812897224Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.890348459Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:01.966482271Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.044488392Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.120386073Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.196107976Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.27232086Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.35022362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.427446021Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.504116574Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.581222461Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.657219439Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.7327367Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.808731118Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.884789152Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:02.963634803Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.039809639Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.115983868Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.191758667Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.26755385Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.34439631Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.429345264Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.507161463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.582940711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.67040851Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.746677779Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.822507299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.900110951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:03.976289883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.054299173Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.132616721Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.208252415Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.28362193Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.36017741Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.442067128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.521926647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.597889257Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.682431422Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.758246093Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.834747717Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.918669747Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:04.994729766Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.070865369Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.152239273Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.22766578Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.304635666Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.38053949Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.456067919Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.532192514Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.608272885Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.693019276Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.7705876Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.846948838Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:05.930532432Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.007421612Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.08288284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.167825585Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.245386197Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.321053859Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.397790558Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.473927249Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.550584907Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.627296645Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.70329711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.78018181Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.856456263Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:06.932568699Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.010515555Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.085959726Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.164166778Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.2547101Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.33156968Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.407749156Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.483748053Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.559920841Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.635541815Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.71220152Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.787928575Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.866562287Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:07.942034682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.018540178Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.09475223Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.170404692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.246373605Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.325592348Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.409100901Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.484924757Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.560351904Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.636673589Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.712360835Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.788375925Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.870159626Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:08.948551127Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.024422184Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.10033292Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.185718647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.261013216Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.33771097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.424082948Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.500536379Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.576618925Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.661205635Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.736820912Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.81272688Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.888801683Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:09.968650097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.044854981Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.122593931Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.199734954Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.27513074Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.350848066Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.434497037Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.513459041Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.589577812Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.675730459Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.751973999Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.827963809Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.912488021Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:10.987976737Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.064289526Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.140718733Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.216607005Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.292848465Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.368349597Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.443772168Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.521400844Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.59865886Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.674875584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.750734128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.826793666Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.902781844Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:11.980268182Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.056308104Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.138609123Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.214411538Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.291852244Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.373928684Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.451112683Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.526645624Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.602868268Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.679735015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.755684312Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.831730954Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.907997663Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:12.984210258Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.059847936Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.135670447Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.21302632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.291211099Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.36645722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.445930557Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.522508373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.598163491Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.685614553Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.766142527Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.841487849Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:13.925344981Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.000726047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.076254027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.161075395Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.236943315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.31583255Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.392480511Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.468396911Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.544581282Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.620108302Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.701030585Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.777172684Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.857290605Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:14.941458365Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.017444462Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.093292126Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.178656379Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.254883439Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.330706399Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.420655538Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.496436128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.572634836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.653241211Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.728772647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.804307058Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.880359012Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:15.959389081Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.036939196Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.113275889Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.196553847Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.2725138Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.348375671Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.424341864Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.500929824Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.577391063Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.653732076Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.730854058Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.806457239Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.884384766Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:16.961604062Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.041041623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.117810705Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.193793666Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.270326201Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.346657262Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.422664928Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.498924116Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.575213832Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.651370203Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.727612559Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.804067078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.880126392Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:17.95621377Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.03212601Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.109798942Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.185758063Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.261461693Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.337909363Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.421788256Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.49839244Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.575787353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.660890068Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.736677314Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.812263695Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.888564995Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:18.964136751Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.039986911Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.117801797Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.197798244Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.273609235Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.350128394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.433974198Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.511646843Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.58817509Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.675195843Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.751182612Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.827168261Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.911079537Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:19.987231684Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.062521773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.138237083Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.222896784Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.298506877Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.374920306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.45182747Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.527836447Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.603793424Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.689157293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.768787752Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.844564087Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:20.927932061Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.003381576Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.081393712Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.165883075Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.245542047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.325013944Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.400985897Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.477091579Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.553028907Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.629065628Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.704935244Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.780916668Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.859638253Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:21.935535037Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.011580494Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.087571711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.163896692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.239433471Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.315179213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.392358028Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.468580415Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.544694897Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.620855076Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.697328955Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.773394796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.849518975Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:22.929463741Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.009093432Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.085181642Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.161399869Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.237030602Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.312366227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.388359556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.466783057Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.542784322Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.618607921Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.697403042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.772785323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.848064756Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:23.932247876Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.008815771Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.084564521Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.168735224Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.245167726Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.320925852Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.398041498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.47346826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.552302134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.628398056Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.704621723Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.780441738Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.856497787Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:24.941061935Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.017311747Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.094438785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.17962118Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.255817519Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.332702346Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.416435092Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.491994336Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.567380521Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.646852962Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.722642321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.799769998Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.875486396Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:25.951535693Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.027194938Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.102583524Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.189984056Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.269223663Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.345739077Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.421925304Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.498251052Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.574696418Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.650906517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.728463576Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.80472414Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.881080321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:26.957206067Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.033496103Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.109500087Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.186820791Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.267979524Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.34839764Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.424440185Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.500665772Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.576933056Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.654532739Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.73006699Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.808703165Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.884613517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:27.960360603Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.035903014Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.111308688Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.187132958Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.263440786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.341801022Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.425219205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.501131316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.577164773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.662139806Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.737899371Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.813540056Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.892327209Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:28.968278969Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.044542796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.120880001Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.199547536Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.275602817Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.357991452Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.441075966Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.51885386Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.595539036Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.681468256Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.757985334Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.834092584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.918485018Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:29.994352457Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.072618323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.150873406Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.226626539Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.302455834Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.377968773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.455653225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.53176473Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.608202192Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.693907761Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.769549405Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.845541678Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:30.929539291Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.006200531Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.08209501Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.166844024Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.242558277Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.318106608Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.39445722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.470172434Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.546894858Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.622347348Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.712329671Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.789469604Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.865870841Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:31.942510737Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.017968987Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.095946595Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.172101301Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.24801642Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.323580719Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.399163707Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.475742386Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.552112775Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.632305928Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.708063957Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.783535455Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.860616252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:32.937807578Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.013701417Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.089495575Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.168326632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.246706132Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.322153182Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.398710133Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.475226123Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.550872503Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.627284524Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.70613843Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.781523687Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.857122963Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:33.943263448Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.022390861Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.09881293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.185663504Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.262911567Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.340969591Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.42605624Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.502179362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.577598219Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.662514787Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.739224603Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.816532347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.894195582Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:34.970330448Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.04617987Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.122670996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.199224523Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.274660373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.351562159Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.435793311Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.512271284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.588635689Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.674656877Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.751360741Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.82755212Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.914879563Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:35.990613208Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.066465319Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.144134698Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.222235891Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.298927051Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.374448149Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.452376828Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.528134025Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.604379292Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.680446221Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.75690557Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.832948755Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.908869826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:36.987468465Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.06338832Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.139540722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.215570306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.291277327Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.367847493Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.443627475Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.521798716Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.597905389Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.673912414Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.749864973Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.827069547Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.903347774Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:37.979462608Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.063517853Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.139535085Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.215240218Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.29053981Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.36617915Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.446540944Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.522452767Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.600381766Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.686388809Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.763803338Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.839592279Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:38.924036009Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.000298076Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.076922676Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.163939267Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.239765169Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.31658385Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.392871998Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.469563798Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.54558951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.621870745Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.698842996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.77529953Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.85094975Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:39.934460541Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.010100136Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.086526877Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.173211945Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.249063447Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.325349098Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.408817457Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.484672159Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.561190933Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.638591221Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.717749321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.793190675Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.869672168Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:40.948066356Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.024307239Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.100480312Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.187277509Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.266941632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.345852305Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.422100644Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.498119028Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.573974466Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.650252693Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.725731455Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.80217986Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.878146916Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:41.953774383Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.034523574Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.110520998Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.186641687Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.262907434Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.341269621Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.416793887Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.493657977Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.570067662Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.646018333Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.72145719Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.797251412Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.873122498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:42.951108585Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.026674163Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.102508225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.1780611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.253315155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.331215385Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.4192429Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.495240227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.571401397Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.648764373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.72503988Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.800364527Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.876893445Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:43.973710374Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.050880227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.127781853Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.205085468Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.284091855Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.361171403Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.444397614Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.525051572Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.602333842Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.693421265Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.77300097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.849611265Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:44.934473687Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.010809739Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.088930675Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.174204974Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.250610498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.327061559Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.411381191Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.486939505Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.563962317Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.640467138Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.717968515Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.793449101Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.868894134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:45.945669871Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.021031607Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.09665069Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.183821779Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.261254611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.3377306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.414942918Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.492117699Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.581708688Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.658072548Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.738245284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.814120658Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.890535782Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:46.968023911Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.04362341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.119635138Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.196269113Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.276113493Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.352460104Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.428998398Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.505721334Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.581700613Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.657760885Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.73366538Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.813113851Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.88904209Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:47.965370205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.043098849Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.119486005Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.195277602Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.270822796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.348943508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.433973996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.509609655Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.585299107Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.672420116Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.747828028Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.824805271Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.908449567Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:48.984503183Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.060971492Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.137273143Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.212706688Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.287936102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.363339407Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.448082819Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.523720815Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.598915445Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.746350175Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.834643644Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.917876416Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:49.993624652Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.072185657Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.149454839Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.225248932Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.300742062Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.376746845Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.452811213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.528508185Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.605763351Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.691612408Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.768169838Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.844022428Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:50.928104553Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.004038039Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.080550381Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.165365346Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.242293052Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.318865906Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.394795648Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.470633358Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.546299033Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.621804323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.699597383Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.775513813Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.851950058Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:51.927745527Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.003488323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.07924456Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.156757552Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.233407879Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.309433527Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.388320839Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.464330519Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.540120004Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.616269717Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.693292528Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.768592951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.844530981Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.920760887Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:52.996513508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.073243483Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.149421357Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.229149159Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.305201879Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.381505578Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.457159701Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.532937986Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.609214164Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.693875143Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.771105605Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.850866464Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:53.933671358Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.010841466Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.086209506Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.172591465Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.249824103Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.327607531Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.411619254Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.489053974Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.564553248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.641467321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.720038598Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.79715757Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.874495265Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:54.960951337Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.036330673Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.111652664Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.195139646Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.270809609Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.348372587Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.434730514Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.51326243Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.58988386Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.67565058Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.751985767Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.828455452Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.912195205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:55.988638457Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.064965036Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.142377803Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.218799455Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.294529515Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.370707644Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.447194193Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.52619229Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.603830501Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.679798707Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.755246812Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.831866546Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.908412167Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:56.98473225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.063218598Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.138551149Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.214472347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.292040893Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.368142157Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.444148732Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.522496486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.602178112Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.678367665Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.754039836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.829827785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.905777623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:57.982025769Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.058216762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.142638122Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.219242656Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.302828359Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.379448797Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.454690915Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.530606641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.606451071Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.69924296Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.775769861Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.851590354Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:58.935877857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.019760555Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.095566487Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.183064107Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.260726285Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.336159158Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.418846898Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.494347163Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.571406966Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.649593598Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.726619513Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.805502569Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.882058527Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:07:59.957916972Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.034748613Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.110794708Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.195616809Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.271919227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.350582697Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.436478186Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.51257177Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.591684845Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.676682052Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.752422384Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.834666023Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.920458567Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:00.996271508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.072286851Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.154224982Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.230038339Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.305720046Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.381672188Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.461363701Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.537426213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.613593462Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.690662961Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.766561535Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.846029013Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.924017563Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:01.999610661Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.076112634Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.151754917Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.227446992Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.303229724Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.37938094Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.455792128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.532444086Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.608459973Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.684799704Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.761136299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.837307451Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.91345982Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:02.993549546Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.072384441Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.148188678Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.223992498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.300358821Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.376849625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.455456678Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.533255146Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.608568625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.692802526Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.769105073Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.845364866Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:03.928630917Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.004261616Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.080516673Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.165808827Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.241534951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.317500053Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.394119915Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.470417821Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.546111848Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.623811626Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.699674263Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.776247117Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.85215145Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:04.93607258Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.017080045Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.092948826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.191742032Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.267494204Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.344740985Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.428932102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.505037526Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.580558751Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.665655959Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.744937035Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.820465748Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.898233368Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:05.97408234Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.049980498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.125727645Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.201636843Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.278314977Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.354318384Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.433639301Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.509639859Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.585698115Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.661512623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.7387923Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.81682341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.892631999Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:06.970048958Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.047504509Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.123540108Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.199911135Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.276101711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.35640552Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.432541728Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.508602127Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.584722271Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.661327796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.737612102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.813507059Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.889419201Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:07.965888309Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.04141603Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.119431971Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.195883415Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.272934546Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.348886944Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.437031098Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.512984744Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.589037591Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.673777995Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.749908699Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.825683559Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.908541476Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:08.992903347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.071845956Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.158075913Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.233607954Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.308863735Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.389020278Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.465511754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.544570556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.620443657Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.698716785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.774245818Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.850833903Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:09.934886619Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.011131948Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.087705633Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.17278284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.248777063Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.324758933Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.408460412Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.484239784Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.560150261Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.64070716Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.717205644Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.793327516Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.869680814Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:10.946952267Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.0228134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.098844103Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.185965654Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.262188839Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.338054131Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.414285572Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.490340243Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.566601796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.643455549Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.720887579Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.796754696Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.872731446Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:11.948746341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.025444059Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.101490986Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.177132212Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.2543292Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.32998377Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.405586692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.481395088Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.557423807Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.633766993Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.71472172Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.790752551Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.866674932Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:12.942805412Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.018714737Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.094643102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.171130706Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.256438572Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.333015521Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.417394544Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.494028197Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.570493209Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.648717473Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.72510674Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.802476306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.878324606Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:13.955022452Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.030888129Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.1100821Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.19371225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.270055564Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.347619661Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.431988123Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.507946569Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.583894007Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.669541588Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.745471522Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.820865225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.900289054Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:14.976498543Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.052358587Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.128264968Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.204334871Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.279586621Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.355653836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.440929509Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.518406308Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.594158511Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.678195962Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.754575053Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.830561979Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.91396787Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:15.995824112Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.07180995Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.149429311Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.225790769Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.301469339Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.377748717Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.453741242Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.530320207Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.607492427Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.684788808Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.761647136Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.837577997Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.913544027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:16.989458984Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.065883035Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.142151308Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.217699796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.293852996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.370116437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.446285445Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.521940111Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.600147607Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.676654539Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.75314419Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.830290329Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.905947395Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:17.982340918Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.058474982Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.138728837Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.214856916Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.291603467Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.370838334Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.447737206Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.52428401Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.602576947Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.692784133Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.768817939Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.845216486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:18.928569321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.004510934Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.081688465Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.166664647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.249936585Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.325694196Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.421074786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.496505577Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.573509731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.658246741Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.733994528Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.812024902Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.888334519Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:19.964027554Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.039422984Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.115950364Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.197392137Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.2731277Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.350128301Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.434631517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.510491018Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.587538051Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.672140437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.747850239Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.823837613Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.910414773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:20.986574309Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.06186193Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.137786487Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.21510658Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.300151722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.3774842Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.455229033Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.532393541Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.608276241Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.685177161Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.760693554Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.838220881Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.914315808Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:21.995728684Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.071951293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.147297251Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.222714154Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.300106184Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.376096021Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.452670218Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.530618286Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.608032428Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.684202172Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.761046291Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.837352548Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.913833144Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:22.990279755Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.06784977Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.143702486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.219921191Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.295529488Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.373162416Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.452005631Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.5289678Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.604761699Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.690833733Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.771550313Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.847067665Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:23.929781228Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.006044253Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.083241401Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.169003415Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.244795554Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.320371819Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.397440645Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.473161583Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.549077916Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.629563389Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.70582939Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.7818279Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.857930859Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:24.94032925Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.019689239Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.098249762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.185754228Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.262581163Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.338907485Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.426012587Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.501818806Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.578005574Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.663514593Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.74052153Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.816524776Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.893167421Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:25.969621936Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.046215396Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.121963087Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.198853799Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.275756735Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.351508521Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.427262292Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.502910205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.579722228Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.655536672Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.734135371Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.815619576Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.891210273Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:26.966913355Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.042804503Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.118776485Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.196369252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.274303048Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.356227706Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.432537323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.509151072Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.58470852Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.660977529Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.738515736Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.816967362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.89665289Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:27.972961067Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.049896803Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.126288565Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.202077344Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.280208262Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.355959185Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.443446979Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.519218638Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.595245627Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.680289169Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.755923611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.83191796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.915806864Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:28.998090854Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.075251137Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.160132501Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.237762005Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.313565665Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.390124724Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.465954848Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.543639617Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.620107187Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.698854017Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.77535426Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.854695784Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:29.940799274Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.016952953Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.096779762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.182540432Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.258483325Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.334024133Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.417069348Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.493232691Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.569322049Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.649003321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.727034142Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.802863241Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.879773409Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:30.956598744Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.032769096Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.108660948Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.19414331Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.269993722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.346943474Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.423403749Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.499631829Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.575907109Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.652129845Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.732469364Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.808561091Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.884123403Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:31.959735892Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.035398205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.111923473Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.187872125Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.267598773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.343791973Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.419580944Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.495503356Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.571651883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.647700473Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.723719398Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.802940729Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.878861029Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:32.957504657Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.037378219Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.113470009Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.189441318Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.264826732Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.345528848Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.428364332Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.504167575Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.580220228Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.665420092Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.742406836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.817606968Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.894024074Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:33.969621875Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.045571904Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.121232489Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.197971646Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.274067501Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.352677112Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.438000305Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.514047454Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.589963403Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.675894282Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.752032441Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.829671993Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.916280225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:34.994031106Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.070069008Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.147447597Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.224440325Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.300013005Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.376311742Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.452620463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.528701661Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.604294373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.689778304Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.765657579Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.853433824Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:35.937494731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.019926818Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.09567166Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.181298344Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.257212148Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.332788284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.408926603Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.485267004Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.565416633Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.641681929Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.717740471Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.794105928Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.870319Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:36.94674753Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.02265215Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.100085747Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.176766248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.252726132Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.328947588Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.404839568Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.481937865Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.558645407Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.641732029Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.718238896Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.793958714Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.869955335Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:37.94611951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.022265061Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.098363411Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.176519385Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.252833737Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.328729205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.414415762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.489773879Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.565984711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.642835901Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.722393683Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.798293759Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.875961503Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:38.954103333Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.029451498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.105416343Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.190382027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.270701514Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.346175825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.430092601Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.505976869Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.584191595Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.676611254Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.753370571Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.830881642Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.913563524Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:39.990330457Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.066578537Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.143201725Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.221977834Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.29811036Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.375522358Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.451827718Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.528026357Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.604056386Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.693402601Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.769263028Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.845102015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:40.93022111Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.006076641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.151780114Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.228144867Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.303478984Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.380990886Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.457514425Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.533808169Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.609966776Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.685950245Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.762099987Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.837429336Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.914168813Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:41.990383485Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.069012104Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.145024373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.220944897Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.2964378Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.372484373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.448566339Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.524390029Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.604474537Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.682392876Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.758232599Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.837467369Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.914039836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:42.991870942Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.067626632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.145159111Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.220460363Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.300157699Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.377568384Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.455576836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.531829587Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.60735081Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.692525905Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.768081177Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.844179078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:43.940447709Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.016673996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.092071698Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.179243488Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.257538279Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.333948152Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.416493808Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.492255834Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.567730625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.644148754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.720125855Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.798205507Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.873525448Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:44.950005178Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.028824584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.104233261Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.189691495Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.267127108Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.342358216Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.425179939Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.501603317Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.577517153Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.66247586Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.738256735Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.81676324Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.892788597Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:45.968670016Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.048348119Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.123906911Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.200906519Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.27693578Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.355678256Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.431623868Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.508309296Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.587741733Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.664311352Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.740360613Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.816411282Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.895984584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:46.972213079Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.04825114Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.124503508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.200146524Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.277670554Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.353783624Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.430088568Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.505948739Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.581783725Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.658319968Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.735695293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.812006669Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.888105306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:47.9683958Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.044326564Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.121008696Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.196680097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.271951973Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.348080275Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.43243984Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.511915317Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.588055331Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.673447932Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.749220101Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.824799053Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.907584264Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:48.983395858Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.060464299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.13684006Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.212482532Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.2902057Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.367447775Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.445440098Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.521172268Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.598819659Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.684328645Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.76039013Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.836502816Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.920266022Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:49.995842734Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.071329396Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.155210747Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.230608225Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.307380182Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.384005418Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.459791284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.538363454Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.614020102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.695358896Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.790025556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.866222882Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:50.945523221Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.02140592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.096878406Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.183243466Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.26112158Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.336753332Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.412993027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.48958463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.567487897Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.644695923Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.721497321Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.799894161Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.876010078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:51.953168312Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.029098915Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.10444388Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.180636663Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.256454817Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.336435483Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.412377703Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.489317534Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.564875877Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.641191029Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.717891465Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.793117901Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.869151001Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:52.945498602Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.022185726Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.098459789Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.175570022Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.251403921Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.331901809Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.418279573Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.495362669Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.573628948Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.658341221Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.7339315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.809670421Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.885483007Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:53.964884883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.04236584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.118335996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.196607074Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.273014707Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.348883742Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.433979411Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.511404112Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.587636511Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.672807989Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.748156825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.823741153Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.906470714Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:54.982549384Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.062335039Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.139264598Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.215775528Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.291954134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.368698379Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.445279582Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.52130353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.598439108Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.684164928Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.759836264Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.835926166Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.919417464Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:55.998054979Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.085345425Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.16958534Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.261068507Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.337236713Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.413213749Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.490290349Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.566329434Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.644642144Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.720390634Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.796240756Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.873694705Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:56.949613276Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.033313569Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.109055818Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.188507486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.265504885Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.34175354Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.418255606Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.494386244Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.570922262Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.647326311Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.724866692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.801411767Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.877554629Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:57.953807316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.029900577Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.107281981Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.182952517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.25994134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.336416142Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.419801007Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.496041822Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.57261192Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.657875079Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.733835251Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.812583486Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.889367539Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:58.965170525Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.040978183Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.117474361Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.199517674Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.275507606Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.352301195Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.436997627Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.512933159Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.588747888Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.673623075Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.749722992Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.825739036Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.912030175Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:08:59.988423855Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.064707038Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.141550548Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.217400734Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.295345856Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.370946632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.44850919Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.524580082Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.600840865Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.686863489Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.763248657Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.838654422Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:00.921727988Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.004483341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.080118933Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.165317131Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.242596262Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.318924821Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.394653246Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.470436807Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.548288937Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.624285876Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.700137119Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.776448366Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.852045557Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:01.927619772Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.003754698Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.080752641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.15909972Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.236061663Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.311865992Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.388680158Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.46523848Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.540886776Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.617994544Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.693549239Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.769858758Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.845902355Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.92356325Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:02.999647647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.077878884Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.157546426Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.233377124Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.308977419Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.385379644Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.461471496Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.539097031Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.61570665Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.700819951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.777668868Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.853129642Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:03.939419244Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.01489445Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.091095776Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.209421427Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.288026269Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.363491011Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.446832067Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.525882546Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.602139073Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.688174656Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.763571877Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.841525351Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:04.924914664Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.002196738Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.078010604Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.165903873Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.241870508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.317669525Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.396284287Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.47254491Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.549007359Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.626163192Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.702146435Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.777860204Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.853443603Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:05.937711134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.013483623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.089979288Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.176004503Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.254480415Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.330853007Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.406659193Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.48540074Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.562546109Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.638419015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.714718166Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.791495467Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.867195347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:06.945456057Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.02456836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.10078975Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.177926351Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.254342015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.332766983Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.410070305Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.491180584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.567490775Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.64478293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.72082963Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.79669732Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.873421692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:07.950758295Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.029379457Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.105427725Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.181318519Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.257979338Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.334045783Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.417980125Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.494072362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.572447313Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.657541637Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.733076748Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.8102305Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.890679683Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:08.966799344Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.042310134Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.118744775Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.198297787Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.27442116Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.349974862Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.433302734Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.508973942Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.58519082Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.672573075Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.749563498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.82511576Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.908381647Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:09.985256901Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.061821463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.137641824Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.215690659Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.291864177Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.36857162Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.445021397Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.521193058Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.598362491Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.686514611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.764423828Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.845318584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:10.931377623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.006943742Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.082936649Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.168501315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.244900435Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.32450116Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.401044921Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.477373801Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.554686275Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.630470316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.706418487Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.788465672Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.867215155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:11.943209694Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.024757034Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.115891971Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.192312468Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.268397632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.361576625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.439065358Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.514811574Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.590358748Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.667719575Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.743467616Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.82156826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.897516014Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:12.975904533Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.051984097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.131674295Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.208055879Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.284867516Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.360558755Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.441455079Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.520279027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.597241833Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.684760441Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.760225887Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.835475233Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.917619251Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:13.993212186Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.071560064Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.152158561Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.228485552Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.304174167Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.380320036Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.456170414Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.531883222Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.614817553Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.697088229Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.773134832Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.849508864Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:14.934113646Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.013067196Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.08896135Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.17859563Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.254525592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.330582532Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.413293949Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.488821443Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.564311592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.640824505Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.719417538Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.796614235Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.872128641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:15.948403247Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.024705086Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.100607912Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.186538662Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.266876547Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.342827822Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.419674562Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.495484011Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.57088248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.646451382Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.723438253Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.801722994Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.877757822Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:16.954310063Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.031955245Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.108115194Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.184279975Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.260430964Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.337556876Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.414702213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.494528764Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.570684585Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.647066616Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.7248542Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.802852122Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.878872006Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:17.954927922Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.032650257Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.108604027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.185531185Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.261458107Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.337819242Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.421782801Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.49755625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.573512996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.658385558Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.734122846Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.810126697Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.886436792Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:18.962862344Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.038712689Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.115078976Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.196755213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.272391923Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.348331614Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.435419913Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.511420084Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.587734882Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.673371932Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.749104676Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.826600769Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.909582844Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:19.986512338Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.06379566Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.140352477Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.216049413Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.291510857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.367763351Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.445076402Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.52498785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.600895188Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.686249034Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.762128244Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.837613817Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:20.924042652Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.007264442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.087227763Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.172926189Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.248599541Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.324536351Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.400512106Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.476676215Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.552939941Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.630506658Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.70665195Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.786284995Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.862823508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:21.938876192Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.015227503Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.091124921Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.168085839Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.244324668Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.320892526Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.397022458Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.472993285Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.548787309Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.624662903Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.704478734Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.780313271Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:22.856759623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.078894358Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.154661822Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.230347493Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.305935563Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.381932437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.460470173Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.536342182Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.613329372Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.701744277Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.777385883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.854253072Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:33.937462605Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.016691133Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.09293793Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.181503749Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.263378035Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.342173501Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.427995673Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.50496651Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.58629471Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.670904132Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.747954586Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:34.955592047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.031109044Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.107289248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.191212422Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.268916324Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.345714775Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.430335205Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.506115213Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.582174552Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.66768424Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.743683322Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:35.820086345Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.045733517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.121692311Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.197382302Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.273191014Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.349994585Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.426072132Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.504760718Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.581394015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.657850703Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.73493447Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.810444362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.886215282Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:36.962370558Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.039980155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.118496802Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.200219438Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.276312218Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.352399525Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.428962582Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.504933056Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.583233316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.660242906Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.737445042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.814447848Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.890695701Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:37.967559786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.043369906Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.121738999Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.197862851Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.27356705Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.349379122Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.435442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.512551015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.589322234Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.677072811Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.752674641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.828933406Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.912935204Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:38.989534197Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.066554347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.14326595Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.220939387Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.296915813Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.37281259Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.448018351Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.52424054Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.600789869Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.689019075Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.76489566Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.840966711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:39.925262337Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.001096681Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.076405003Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.161406909Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.240347529Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.316589782Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.393213543Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.469112592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.545024729Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.620986179Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.697850679Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.775501172Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.850777526Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:40.935548869Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.014656275Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.094754796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.179816479Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.257315194Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.337995418Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.413767201Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.489698091Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.566212155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.644778146Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.720676619Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.796844631Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.873093316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:41.948511528Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.023946155Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.100101143Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.176741417Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.252882388Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.329358212Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.406651997Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.482673799Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.559677405Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.635855049Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.713867786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.789847316Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.866651015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:42.943513755Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.019211554Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.095630193Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.171821053Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.248350317Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.328227556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.414204064Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.492319875Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.568019305Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.645018047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.720370945Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.801568263Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.877174893Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:43.954505638Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.032203171Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.108815572Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.192807162Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.271126143Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.346558114Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.429188793Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.505586279Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.583654857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.670716722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.746202198Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.822428739Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.909418891Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:44.984987312Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.061600353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.145631688Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.221118188Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.296564047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.373039135Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.448612292Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.52433217Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.600517814Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.689492917Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.764789879Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.841855598Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:45.925529104Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.006902167Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.084190352Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.169250498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.249437692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.32506525Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.400849993Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.476779346Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.560576662Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.638513142Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.715204264Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.794401911Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.869863226Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:46.94580762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.023814885Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.103775612Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.180022217Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.256091315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.336637809Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.412195862Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.487824348Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.563919207Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.639937425Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.715967163Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.793230611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.87204227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:47.947877734Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.025239999Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.101631373Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.179345035Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.255139122Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.331721731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.417344731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.493401702Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.569157229Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.646174082Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.722073611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.798133397Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.874353442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:48.953873076Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.02958057Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.104996222Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.191669506Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.266757377Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.342488872Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.425643236Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.50272473Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.578415104Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.662667369Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.740272037Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.816018252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.892334906Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:49.967974815Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.044743922Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.12042332Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.197528878Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.273149972Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.348828922Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.434691669Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.51359904Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.589500905Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.674758237Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.750903112Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.826519789Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.909796395Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:50.986285594Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.06596219Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.142736961Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.218580041Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.293827498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.369979829Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.445566202Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.521713925Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.598697082Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.675178442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.751126835Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.826886394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.903513483Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:51.980413343Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:52.055839394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:52.133343517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:09:52.211476703Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.292771813Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.368761711Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.445040156Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.520221884Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.59594557Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.675230066Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.751149434Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.829060858Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.904899618Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:52.981023853Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.056510865Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.132429817Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.211371173Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.287276141Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.363369496Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.445159716Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.521427121Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.599504914Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.685313229Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.763875412Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.839713275Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.922171183Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:53.999275014Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.074579271Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.159470519Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.23523491Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.313959239Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.390407605Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.467698702Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.543603926Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.620345928Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.697015802Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.772803105Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.851211782Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:54.934781766Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.010750288Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.08660956Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.173008025Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.24898701Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.325656083Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.411427085Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.487313429Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.562907898Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.639485418Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.715111471Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.791254843Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.869388061Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:55.947408701Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.023865004Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.101739723Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.188380047Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.264388665Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.340705574Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.416807248Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.496407139Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.572519406Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.64837007Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.724001083Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.80097672Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.878595084Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:56.954094991Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.030547934Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.108219099Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.184205732Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.260135885Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.336276728Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.411884669Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.489135892Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.572844119Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.648746175Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.724928426Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.801106454Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.876744347Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:57.952121181Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.028370794Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.107891676Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.184078503Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.259679788Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.337232103Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.420913353Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.497295767Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.573162078Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.660300456Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.736584853Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.812340411Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.888893867Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:58.964159692Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.03968984Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.116197983Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.199260794Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.275979563Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.351572656Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.436200572Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.512102245Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.588897751Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.673945736Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.752158123Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.827980978Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.911531155Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:09:59.987378106Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.062694396Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.15370853Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.250668364Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.326352241Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.409833297Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.487311115Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.563308852Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.639972997Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.715886734Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.791984024Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.869391409Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:00.952440332Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.029987911Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.108191337Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.192566963Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.268223992Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.345043435Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.425652937Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.508661859Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.588924349Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.677521207Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.766263571Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.85964378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:01.93674441Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.017890846Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.113688971Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.189437361Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.266682505Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.342366511Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.421761983Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.502416829Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.580789378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.656405703Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.734079395Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.815402346Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.893578732Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:02.970427071Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.051954152Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.128114899Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.204242653Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.281252338Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.359259986Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.447310118Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.525489384Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.606006373Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.690641458Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.767334051Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.846124876Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:03.93731946Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.012907528Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.093903531Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.185432038Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.262357658Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.338782408Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.436090118Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.514050886Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.597338339Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.703278692Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.796120111Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.88872015Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:04.96669823Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.045182972Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.142115094Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.223616606Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.310077279Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.390896288Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.492407502Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.568257077Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.688743933Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.798662476Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.875201499Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:05.952581268Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.032455274Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.110353481Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.194839892Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.270715803Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.346676964Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.423102962Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.49919878Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.581502541Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.670623789Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.747822468Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.82403592Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.90870326Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:06.988368751Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.071100006Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.154751143Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.231754683Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.307970983Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.38452159Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.461594443Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.537456915Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.613221369Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.695529035Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.77124424Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.848525352Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:07.925089016Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.002937814Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.080364143Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.156271383Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.238348166Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.316059875Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.392922486Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.468862142Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.544438722Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.622361729Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.69780954Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.777551128Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:08.858317048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.102877681Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.194352619Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.270383317Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.348521622Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.44531899Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.520912946Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.597670916Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.686486912Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.761817377Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.837173635Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:09.924108809Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.00110083Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.080197354Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.167388468Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.248113971Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.324115292Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.407149526Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.482746842Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.55958558Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.638271348Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.714449919Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.790446216Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.888186955Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:10.973396381Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.051677312Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.127318533Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.203496048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.280809576Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.356839793Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.433012508Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.510316788Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.587382889Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.663299313Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.740384198Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.816848884Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.897684725Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:11.973236217Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.052280196Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.127870729Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.2033667Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.28334893Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.358872229Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.434900879Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.511948836Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.588644852Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.664226104Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.739876285Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.815603299Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.892430965Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:12.968030425Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.043603261Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.121784351Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.197320195Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.273060424Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.351774256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.436350204Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.5119752Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.58840043Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.674667085Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.75005883Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.832134621Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.915307064Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:13.990716122Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.070078441Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.14676553Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.223013158Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.298590794Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.37667553Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.452560018Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.528366072Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.604215807Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.691403048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.766731913Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.842112267Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:14.930482626Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.014909739Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.093206063Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.179342668Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.254643404Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.331254748Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.413908273Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.490517153Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.569075111Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.647735662Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.723105424Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.799724544Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.87568548Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:15.951728209Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.030147797Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.106168318Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.191123246Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.268328452Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.344594256Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.420775547Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.506833303Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.588721859Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.66561919Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.741682752Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.817169026Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.893240012Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:16.96867403Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.045995718Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.125281012Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.201301565Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.279300285Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.359857978Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.436531658Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.512905687Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.590463537Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.678496868Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.754527949Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.830328628Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.908323059Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:17.98499994Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.062049048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.138157154Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.21637626Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.292969428Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.370464237Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.445901231Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.521709654Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.597722783Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.68722477Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.764311383Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.841038472Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:18.926649311Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.002480998Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.079358168Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.16588809Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.245172616Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.323604109Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.420905706Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.501584776Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.577360078Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.662223676Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.737588893Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.813833865Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.896228027Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:19.971837727Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.047770471Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.125714181Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.202261716Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.286492219Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.362813351Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.450160082Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.52753153Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.60358562Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.68894196Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.765190867Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.84075775Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:20.924210997Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.000494528Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.078152188Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.162261249Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.239264725Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.316683854Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.395868667Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.471750114Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.551434645Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.627198395Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.702679101Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.778318338Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.853825252Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:21.929806893Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.00657267Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.087316413Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.162761471Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.238297122Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.320559186Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.396414905Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.477721726Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.553974378Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.639888452Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.717588864Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.802705361Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.878736122Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:22.954443359Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.030052547Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.107623645Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.186181667Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.261734598Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.338280405Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.423787531Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.49954296Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.575697402Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.663922447Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.739571539Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.816414149Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.898454323Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:23.980124125Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.057646295Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.135414323Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.213149775Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.292759489Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.370464541Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.447121229Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.524712776Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.601344215Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.688226749Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.768406805Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.844918211Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:24.934806475Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.01107247Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.086933885Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.172185168Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.248165688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.325059754Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.410293756Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.48731272Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.564056097Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.642171746Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.718370349Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.795864934Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.87182235Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:25.947931575Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.02356742Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.104458588Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.193254135Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.270905234Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.348660271Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.429666128Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.505575896Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.581687009Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.657372902Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.733055435Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.811386766Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.889004136Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:26.96682487Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.042640268Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.118793398Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.19464726Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.270655845Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.347886139Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.423536351Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.507513027Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.585383233Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.664932978Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.74073724Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.824050132Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.899883066Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:27.978564577Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.059915591Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.136435189Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.212699456Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.290917282Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.36814556Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.444904361Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.520550093Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.597454464Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.685071341Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.761079574Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.836837499Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:28.921214979Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.029308028Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.107269435Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.194767239Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.270367882Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.346164048Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.437534473Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.517875107Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.593398885Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.681266902Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.788522692Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.865222229Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:29.948279982Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.027870559Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.126266984Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.206377376Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.282752556Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.362238076Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.46469042Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.557682975Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.634217165Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.710933373Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.787380587Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.863329842Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:30.952227534Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.028044052Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.104517922Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.193396222Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.269499207Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.346764126Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.423938163Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.505024918Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.581980617Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.659187007Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.734753858Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.815491392Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.922371659Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:31.998677494Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.078271656Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.153951116Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.22963992Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.305628248Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.381640608Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.457265988Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.533136811Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.610730693Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.687545974Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.769938472Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.850595109Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:32.942387811Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.021031401Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.098784677Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.175498773Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.252055268Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.328940374Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.428106408Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.540628307Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.616355576Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.695619173Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.775958911Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.871640297Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:33.973092853Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.051120724Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.130743365Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.208672932Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.294313018Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.371707442Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.454195237Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.529759816Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.605860913Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.690530396Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.766295585Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.843943356Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:34.929939511Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.006734632Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.089131865Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.174864209Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.250303954Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.326894433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.410119868Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.485718559Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.561744743Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.638323382Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.714019194Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.790635561Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.866104971Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:35.945381497Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.024924009Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.103335053Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.192596237Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.268340114Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.344475035Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.420175136Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.499297036Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.575868538Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.653850969Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.729584061Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.805050623Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.884019241Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:36.959892688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.037408809Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.113375408Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.189142902Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.265292703Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.341340808Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.418001879Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.493669723Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.571950333Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.647835524Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.723553512Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.79916974Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.87521826Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:37.950613397Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.026121399Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.104304504Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.1796286Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.255156634Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.330466266Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.414011161Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.499832433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.575308659Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.661754835Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.737925596Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.813373246Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.889194372Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:38.964783559Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.040704686Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.117099514Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.196585674Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.272639954Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.348386231Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.433092483Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.509919476Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.585328981Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.670398501Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.748823624Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.82445342Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.909726718Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:39.992651829Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.069130594Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.146164566Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.22166844Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.300867653Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.376595977Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.452726738Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.528092467Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.604028346Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.692346831Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.768742491Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.847907399Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:40.932144877Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.008948734Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.085089512Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.172633588Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.248356696Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.326198389Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.406925235Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.482553559Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.557923031Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.633929247Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.71091989Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.786390035Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.861894134Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:41.942178638Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.017691984Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.093671128Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.170769356Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.246385615Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.322006003Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.397595606Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.474873996Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.55058552Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.781293126Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.269221327Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.25294372Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.435438773Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.51196301Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.626117779Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.859794571Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.934998006Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.103572963Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.193160263Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.346896554Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.431137648Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.019563072Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.701776982Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.612200448Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.022227634Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.099237925Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.33425598Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.773089173Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.84919267Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:42.943568812Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.177022657Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:43.695774366Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.508056546Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.583773446Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.668847894Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.748005346Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.823875688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:44.925888506Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.007876678Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.083978031Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.170256908Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.248414061Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.326197321Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.414411036Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.504720808Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.587584734Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.67247438Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.7489334Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.838585917Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:45.92466316Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.015564938Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.093837292Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.179188094Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.255560522Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.34008626Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.418386965Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.498292522Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.574152688Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.65037433Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.726563843Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.824563079Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.905098211Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:46.992295211Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.090361903Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.166198965Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.243440362Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.319180015Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.401190875Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.47797022Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.554755228Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.63233391Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.708240412Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.784720585Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.906693408Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:47.982387268Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.061342509Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.14180932Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.217928177Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.2998351Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.377043121Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.453071225Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.529148481Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:48.609744445Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.023066241Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.104867274Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.190411167Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.265567101Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.341235073Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.424926336Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.502467289Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.582162187Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.669745047Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.745115799Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.821100959Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.903601521Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:49.982216342Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.06021554Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.164444575Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.240255012Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.317750237Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.408560398Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.487760058Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.565531222Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.642214245Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.727224404Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.804229479Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.88078546Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:50.97620505Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.054027191Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.133080513Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.212757266Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.30363002Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.395599747Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.480959221Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.55810481Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.63402584Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.710912578Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.786356899Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.862432267Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:51.952575188Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:52.029727721Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:52.106307223Z", "value": 1000.3},
{"timestamp": "2024-03-17T21:10:52.186269099Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.26224613Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.341321949Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.419106105Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.503934405Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.579991661Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.657008192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.734215221Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.812177779Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.887870871Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:52.968633749Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:53.045302532Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:53.120811909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:10:53.197716951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.273898592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.351818046Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.43857904Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.517807596Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.59560324Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.68085993Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.75697069Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.833797363Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.91781151Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:53.994899626Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.080679553Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.165784113Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.241295154Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.321413129Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.402320968Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.477766057Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.554390679Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.632881211Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.708704032Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.784086689Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.859816677Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:54.944005994Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.021178078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.097666507Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.187199117Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.263602361Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.339690241Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.423331168Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.498539102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.574483685Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.658072803Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.736197379Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.812384332Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.888508756Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:55.964793951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.040381281Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.116595851Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.201702682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.280005308Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.356209862Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.434486055Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.51087909Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.588646766Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.665611904Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.742100333Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.827456159Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.904925079Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:56.983282841Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.06028766Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.139959581Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.216778798Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.293746592Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.372110402Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.447939687Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.523510761Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.59894257Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.675317141Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.750856983Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.830283078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.905803207Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:57.983414785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.060542581Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.138500754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.213898066Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.290014459Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.36848195Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.446503132Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.522430147Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.59792298Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.684092095Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.761733177Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.837611519Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.920560118Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:58.997492616Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.074049685Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.158017911Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.234361634Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.311376821Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.388735852Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.464669042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.540266548Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.616722208Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.69552836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.773812873Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.849504844Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:10:59.936360016Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.020098192Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.095736274Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.181111365Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.25779106Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.333644249Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.417151574Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.49293353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.572750541Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.658269761Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.73370861Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.809430534Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.88553115Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:00.961537749Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.03839783Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.121395101Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.197508773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.274836347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.350638752Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.426553286Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.521207843Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.596866342Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.674151387Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.749762974Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.826830353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.90977012Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:01.986081586Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.078614103Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.155577097Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.234537713Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.312110122Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.391416119Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.46777085Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.54562867Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.621478916Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.698538871Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.778153991Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.853991852Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:02.930075156Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.006854692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.084816545Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.160899785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.252986568Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.331406475Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.415399757Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.491395924Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.569275345Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.646722984Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.722516397Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.798483411Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.87519517Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:03.950712484Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.025959362Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.101488611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.187673471Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.263879656Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.355921671Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.447499296Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.534350691Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.610947377Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.693587076Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.768980196Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.844683431Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:04.929406034Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.006811369Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.119256785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.19737464Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.287578394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.370909269Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.447447394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.524013039Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.605115536Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.696805931Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.773789149Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.849637762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:05.935608283Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.010829369Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.086507932Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.177234924Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.260543238Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.34118477Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.416989255Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.493669653Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.569782781Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.649365773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.731891711Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.866001855Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:06.942258441Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.017715402Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.09349115Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.169375859Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.249099237Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.326415354Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.4062027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.484908786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.560784344Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.637109666Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.713066696Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.78880206Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.869075108Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:07.953888559Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.033052602Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.118677391Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.198062621Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.288069124Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.368671199Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.445645777Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.522831046Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.598861261Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.686744764Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.763804078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.840130649Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:08.935292475Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.016853729Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.093647793Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.182046502Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.27425143Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.350520336Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.43817494Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.515986104Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.592238625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.677468658Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.753709019Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.832035676Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:09.922340295Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.001723636Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.108611165Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.204934924Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.29216274Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.370649463Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.448652596Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.534216584Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.610376721Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.698397025Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.774176933Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.850116747Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:10.939275913Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.01443383Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.08991767Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.174874996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.252880913Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.330108614Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.408736299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.490169967Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.572997476Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.660688209Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.73953996Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.816267079Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.892355471Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:11.96810549Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.044049496Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.119705883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.196685069Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.273801952Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.350506831Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.426477013Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.502648669Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.578605443Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.654131141Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.730402702Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.806075377Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.882716095Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:12.958835399Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.03489579Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.110910069Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.186165075Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.261826293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.338510596Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.424162681Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.558470299Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.684398878Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.761060396Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.836764623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.921992511Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:13.998112903Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.077385139Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.164100596Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.239401555Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.314623696Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.391733732Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.467312965Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.546042443Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.626775272Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.713253062Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.789090635Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.866353056Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:14.94339029Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.01863128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.094209778Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.181496121Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.257081659Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.333207235Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.41605516Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.491678042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.56853089Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.645622845Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.723613722Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.799713762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.87600222Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:15.953038078Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.028868131Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.105702931Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.190184378Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.268371962Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.344697252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.420893932Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.509505731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.585226023Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.660849641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.736522635Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.814017635Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.890501135Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:16.966743256Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.042416027Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.118662052Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.194501064Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.271173047Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.348333098Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.424085038Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.500104692Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.577526219Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.653499793Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.729769691Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.806079397Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.882433103Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:17.95849359Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.035447175Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.110953864Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.186496105Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.266582366Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.345671496Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.434370656Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.509999522Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.585295968Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.671666557Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.747088317Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.822483676Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.90470769Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:18.980459566Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.056641942Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.1332689Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.210238325Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.288430068Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.364336826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.46616916Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.541613736Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.618744763Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.69640418Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.777632918Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.853981569Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:19.938022627Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.016644808Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.092417323Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.176338348Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.252981082Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.329376741Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.412894369Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.488875079Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.575850667Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.660252338Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.736551355Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.812061436Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.889772246Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:20.96683892Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.042483978Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.118834549Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.200118039Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.276215935Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.352030467Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.430860074Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.506358762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.582468754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.658940989Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.73441651Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.810026943Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.885539552Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:21.961176898Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.037083239Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.115555562Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.19713896Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.273160822Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.348965626Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.424480091Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.499858938Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.575341818Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.650760218Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.729809091Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.806493329Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.882056978Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:22.958479293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.03433437Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.110254759Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.185786088Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.265015891Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.341103962Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.42458959Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.500510747Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.576490529Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.661472366Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.753708399Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.836581955Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:23.920203457Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.000131412Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.07696234Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.161658285Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.239101508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.314824327Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.397827101Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.474213416Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.551574718Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.627078334Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.702492414Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.789340256Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:24.897722041Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.056387505Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.133733415Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.212846801Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.28931814Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.365171713Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.443724196Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.519399334Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.597305154Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.682562546Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.760837618Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.840044349Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:25.923351863Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.002312447Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.078134275Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.167365697Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.242646366Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.318181727Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.395086128Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.470644753Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.546304691Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.623623112Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.705528178Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.781452951Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.857508222Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:26.933239937Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.011207357Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.087583624Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.16325905Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.253779094Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.333074882Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.411601413Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.486927203Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.564756446Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.640246238Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.716402566Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.799272347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.875448451Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:27.950693248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.027145195Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.102411625Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.177818024Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.253495723Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.331397382Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.417067963Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.502237354Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.577922924Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.662776952Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.738282648Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.814729411Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.893133669Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:28.97555186Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.054909345Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.133141088Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.208786498Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.285186957Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.361081297Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.443726275Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.520116782Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.597717062Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.68334185Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.760079977Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.835584969Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:29.919058341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.005535074Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.081591593Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.168076231Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.244839414Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.320326102Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.403843762Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.480283101Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.555733436Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.631583713Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.706774141Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.782183388Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.85819069Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:30.940019275Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.016524407Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.091984598Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.176909123Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.252833192Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.328434985Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.406712105Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.484610885Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.561054575Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.636565744Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.712889049Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.790371888Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.867404898Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:31.94274336Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.018464227Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.095687703Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.171326713Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.246803929Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.322339353Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.398070876Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.4738776Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.549545442Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.625178339Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.701206377Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.777500787Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.853085396Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:32.928524979Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.005104096Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.081401961Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.156974186Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.232824206Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.30834715Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.384283219Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.459931541Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.535328852Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.610564529Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.693866731Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.769552269Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.84510267Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:33.931423818Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.007748787Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.083324404Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.168354849Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.246688994Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.322031488Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.408456701Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.485083818Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.56043252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.636328493Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.711842765Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.791414012Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.866951804Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:34.944312786Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.034504346Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.180627042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.257912119Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.333392151Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.420728254Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.496086621Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.571571516Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.655902306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.731269664Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.806482429Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.882402754Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:35.957848065Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.034268268Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.109408839Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.193779693Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.27039161Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.346203773Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.421783454Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.500809703Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.576296294Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.651755622Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.727259046Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.802685317Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.880306589Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:36.955771197Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.033712889Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.10912508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.186272715Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.26152836Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.336899399Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.412414055Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.488016648Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.564164655Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.641125248Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.726837493Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.806102368Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.882685516Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:37.959617085Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.035732292Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.112111246Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.188066451Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.263526802Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.338595981Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.421449665Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.497039682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.573806993Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.66114508Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.736751641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.812306682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.888404417Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:38.963861888Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.040969682Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.117066265Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.196491334Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.271961829Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.348445361Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.43260866Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.508101715Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.583973784Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.667995161Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.745446479Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.821221106Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.90389114Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:39.979827689Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.055204072Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.132464284Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.208032796Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.286811394Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.362296257Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.442958172Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.518386811Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.593465014Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.678772999Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.754262342Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.830406926Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.914285005Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:40.989675756Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.065000554Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.141316339Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.216687569Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.293347614Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.369208578Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.444978405Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.521087404Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.598114973Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.678182002Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.753744434Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.831270185Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.906818826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:41.983493015Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.058689939Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.134155347Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.211133507Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.287645263Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.363868055Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.439328694Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.514632212Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.589898769Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.6653556Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.740766191Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.818709003Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.895649371Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:42.971094522Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.04726157Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.122695201Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.198895432Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.278031954Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.361134792Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.447654374Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.523330632Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.60041721Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.686214832Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.761771024Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.852217019Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:43.936309917Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.013270893Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.088597611Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.174395969Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.251611636Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.327961918Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.411256246Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.488678732Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.572148135Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.656124456Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.737095974Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.812984042Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.889127057Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:44.965437914Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.041366143Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.121277041Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.197372696Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.274499306Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.349814152Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.434853172Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.518350512Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.594538903Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.688428489Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.763934921Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.839403912Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.923544651Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:45.998810664Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.076683619Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.161714448Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.238385341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.316056341Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.392732258Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.468895145Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.545636663Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.621304825Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.697597826Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.77474626Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.850470198Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:46.926396411Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.003387628Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.080970883Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.156803687Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.232371623Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.309107221Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.384965785Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.461261121Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.537059972Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.612566148Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.688232902Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.765625179Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.843201234Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.918617937Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:47.994074384Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.070711293Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.149310816Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.224688734Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.301859249Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.377836886Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.453207252Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.52872834Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.604675769Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.689842343Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.765035171Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.840617315Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:48.925336076Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.001160272Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.076575822Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.160975188Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.236615189Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.312958238Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.389053061Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.465456558Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.540990478Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.616599279Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.694390857Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.769821832Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.845300103Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:49.929563755Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.006806302Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.08232307Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.16591849Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.24139641Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.316556277Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.392805789Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.468512703Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.545175852Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.621133361Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.697076565Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.772842456Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.848959423Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:50.93303344Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:51.009599596Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:51.085935221Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:51.172291537Z", "value": 1000.5},
{"timestamp": "2024-03-17T21:11:51.248004851Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.32335512Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.399159443Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.474718772Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.551051037Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.626826751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.702534337Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.778093377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.858900478Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:51.937047547Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:52.013249507Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:52.092488397Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:52.16844581Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:11:52.244505624Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.320424316Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.396289664Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.472335525Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.54830241Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.626176069Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.703499385Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.780263399Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.855830855Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:52.93178398Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.007617135Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.086340436Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.163344932Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.238813763Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.314153857Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.390447465Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.466611985Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.542055695Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.618279607Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.699065043Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.783437144Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.859960611Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:53.942328145Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.024790752Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.10018035Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.185425709Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.264153489Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.342280559Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.426603603Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.504251563Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.580527955Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.665692961Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.741375683Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.817115397Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.893443022Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:54.969061871Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.044658063Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.278441665Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.125331178Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.203121379Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.354650728Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.438728842Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.514249865Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.590063148Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.675469885Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.751509634Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.826741215Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.910143192Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:55.985819034Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.061804223Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.138043174Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.213473093Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.289023205Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.364526436Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.441960058Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.518326083Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.594338056Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.669577477Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.74474128Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.820092862Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.895271129Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:56.972917393Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.048343696Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.12336513Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.201186787Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.278677466Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.354303546Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.430436577Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.509220934Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.585084297Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.660532808Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.735895622Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.811592551Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.888273332Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:57.963948437Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.043594468Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.118956994Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.194846246Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.270108162Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.346741326Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.43063147Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.514383211Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.594459487Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.682236906Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.757493287Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.832710307Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.917651566Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:58.993041004Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.069768858Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.148123449Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.223602904Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.299243033Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.375050556Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.451801226Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.527654893Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.603342542Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.688516988Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.765021511Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.840988651Z", "value": 1001},
{"timestamp": "2024-03-17T21:11:59.924051009Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.000086311Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.075769384Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.161089815Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.250618423Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.325957172Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.407892541Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.483966531Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.55949581Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.635538376Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.711524493Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.791706689Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.867186592Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:00.944467412Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.019912467Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.095343761Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.179500979Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.414556243Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.492156138Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.567978797Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.644078643Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.720362683Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.795735289Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.871423034Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:01.947140348Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.028112761Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.117876411Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.193322362Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.269458272Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.344898431Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.420695969Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.4961168Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.573908441Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.649416376Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.724901687Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.800663257Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.876101208Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:02.952569026Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.042325764Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.118657773Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.194264429Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.269761324Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.345483534Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.429411501Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.505028782Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.588236901Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.672949262Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.74888917Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.82450405Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.907208004Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:03.983249609Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.058402852Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.137808272Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.213114797Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.288660652Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.364882196Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.443542711Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.519672509Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.595687906Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.683891186Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.759661461Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.835155412Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.918003431Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:04.993693896Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.077966891Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.16256117Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.240350444Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.317304539Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.397819028Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.474196509Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.550594086Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.626259015Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.70285237Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.794147878Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.86940605Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:05.945228869Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.02172344Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.097675412Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.183867405Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.259423949Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.33687389Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.413634895Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.489063662Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.564970577Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.641329402Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.716934138Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.792618076Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.873895357Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:06.949290522Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.024780537Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.10027612Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.175831864Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.252275362Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.327973283Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.408848223Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.484323262Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.559794845Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.635254171Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.710680697Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.786877472Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.862534721Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:07.942918968Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.019741702Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.095416967Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.172812092Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.248373851Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.323676824Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.40629348Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.485168366Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.561158866Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.646196094Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.721635357Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.796984506Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.873745383Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:08.949550634Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.028414319Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.103848685Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.189309502Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.26490163Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.340976228Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.424776193Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.500822183Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.577239504Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.661012397Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.736556973Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.812149741Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.888079505Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:09.963632496Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.039298577Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.115265557Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.195105318Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.272352889Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.34824118Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.432293789Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.508580293Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.584058019Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.674511437Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.750275919Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.825654316Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.907816055Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:10.983246198Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.059397596Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.135609507Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.212509138Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.288149138Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.363710002Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.440263837Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.516195456Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.592740555Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.668663503Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.74819142Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.824242945Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.900562633Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:11.97653659Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.053348059Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.128850138Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.206772469Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.28915373Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.37191522Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.447529844Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.522890737Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.598365872Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.67392952Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.74957656Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.826701346Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.90255258Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:12.979255953Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.059733129Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.1436874Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.219052293Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.297516646Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.375093693Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.450453434Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.526041914Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.602125791Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.687643216Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.763952728Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.841984948Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:13.926335128Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.00173631Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.078200992Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.16263962Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.238017282Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.314733294Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.394092441Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.469459127Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.545103543Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.620872089Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.696114389Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.771558451Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.847331861Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:14.931484502Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.006830003Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.08264511Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.167546688Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.242749243Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.318024599Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.394399776Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.473084259Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.548491329Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.624089569Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.699400029Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.774510616Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.850366875Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:15.934630493Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.011303466Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.086453412Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.17153816Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.247251346Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.322670383Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.398347248Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.473683437Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.552474065Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.628118866Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.705425317Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.781160614Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.857072138Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:16.93306267Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.009574552Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.087926552Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.163531512Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.239482523Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.315632417Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.391470404Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.468626454Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.544677595Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.62268815Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.698225845Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.786385956Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.862057221Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:17.937647173Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.013173604Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.089158376Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.166192152Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.241705623Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.317040436Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.393068408Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.468435797Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.543800915Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.620241404Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.697213675Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.772630121Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.849570744Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:18.933408342Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.009327674Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.085107419Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.1691727Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.248518214Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.324293096Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.408024549Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.483407554Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.558728607Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.634823396Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.71009648Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.789050982Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.864685638Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:19.943115686Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.018575909Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.093995746Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.17883374Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.254386219Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.332817131Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.416709545Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.492205384Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.568447887Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.645327037Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.720724827Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.796324474Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.888557112Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:20.963962518Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.040362271Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.115787228Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.194014522Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.269459064Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.345025975Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.42313426Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.498744019Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.574170385Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.649570734Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.725059981Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.80078123Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.876630192Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:21.952252144Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.027742351Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.103207149Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.18028979Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.256901353Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.332395527Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.408150761Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.486314118Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.563673401Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.639512188Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.715864676Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.791692422Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.867170821Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:22.942666755Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.021948173Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.097454443Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.173910869Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.250321822Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.326417603Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.409419895Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.484692275Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.562263689Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.638131052Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.714108944Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.790088532Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.865267951Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:23.943342315Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.019816916Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.100335628Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.187783571Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.278419806Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.355358221Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.442881621Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.522148479Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.604003206Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.68979977Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.765521595Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.841252316Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:24.924736181Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.001478274Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.078831798Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.163462044Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.238828633Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.315284675Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.392133137Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.468763292Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.545115172Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.62093527Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.697863029Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.773089776Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.849322871Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:25.933736827Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.009437404Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.084828377Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.170466539Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.246109899Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.330617713Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.407321373Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.484316396Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.560012365Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.635301417Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.713330084Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.789884655Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.865985652Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:26.942635999Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.018330016Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.093769342Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.169591776Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.245240224Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.325362707Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.401456376Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.477532989Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.553683971Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.62959271Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.70590923Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.78522236Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.862777133Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:27.941432048Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.017064336Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.092696752Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.169577598Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.248632773Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.3246154Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.410777985Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.486244383Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.562479621Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.638352936Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.713648644Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.78985937Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.865203207Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:28.943775912Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.019706124Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.096438936Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.183033365Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.258699349Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.334480279Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.422940681Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.501764397Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.577900563Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.66223423Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.739628266Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.814805957Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.890574022Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:29.966041476Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.044933449Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.120887468Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.196434315Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.274232516Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.350118279Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.437712303Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.513127852Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.590181148Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.674082746Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.749448343Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.825007446Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.907753223Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:30.983230629Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.058456128Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.136917472Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.212398782Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.287935485Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.363314586Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.438760536Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.514299222Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.593556575Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.670331724Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.74593214Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.825137812Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.901006519Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:31.977135548Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.053184705Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.128551741Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.20497335Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.281763603Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.358227932Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.433762811Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.51007341Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.585596609Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.661513284Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.742814116Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.819332814Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.895191184Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:32.970716335Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.04613278Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.121523209Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.196783429Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.277465726Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.353845382Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.438441804Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.514061324Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.590211409Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.675478431Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.750946845Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.827281285Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.91124986Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:33.986537055Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.061865052Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.140736128Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.216360832Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.291798717Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.368738764Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.444446156Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.520268174Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.595841421Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.683545399Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.758736209Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.834292624Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.918062221Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:34.994753465Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.070126261Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.151674072Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.230503197Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.306061883Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.385459302Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.460938532Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.536506787Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.612161059Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.694399214Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.770353489Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.845942768Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:35.937158242Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.012840866Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.088948327Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.174253717Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.250742622Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.326457407Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.401864732Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.478615496Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.554773294Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.630284492Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.706689493Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.782477814Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.859263203Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:36.934725857Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.011597454Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.095811664Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.171612017Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.249039525Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.324677829Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.401745717Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.477396341Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.554323651Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.629866626Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.705512513Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.781096321Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.856870434Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:37.93242592Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.008323715Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.087089318Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.162754182Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.238212484Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.313609345Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.389547012Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.469292082Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.547210252Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.626761944Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.702579258Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.778171289Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.853805464Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:38.937622037Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.013914333Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.090017473Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.175446833Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.250725548Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.326567278Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.40943616Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.485110176Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.56131863Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.638711226Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.716915639Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.792523542Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.868017364Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:39.943767733Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.019317012Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.094528334Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.179002451Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.255294522Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.330495796Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.413909741Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.489453355Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.564973545Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.640811755Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.716279753Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.794024992Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.869660608Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:40.944928987Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.026506111Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.101659449Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.187260042Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.262606278Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.34088666Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.417420493Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.493433777Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.56919285Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.645318615Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.721076536Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.796661303Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.873047359Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:41.948760032Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.024929253Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.100921993Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.17636519Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.253250132Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.328852755Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.405643103Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.484353378Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.560476647Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.63797302Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.713491546Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.790258022Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.866779696Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:42.957495195Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.035945083Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.125091701Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.201659807Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.278363466Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.356030721Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.438203147Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.515668511Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.591510881Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.675992262Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.751581797Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.827454119Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.913011575Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:43.990834288Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.072301746Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.157132186Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.232638072Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.309712648Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.386302834Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.461845489Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.540258Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.618903825Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.696718762Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.773202771Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.848880819Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:44.933206517Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.012696513Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.113781603Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.197961188Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.274567182Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.350136205Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.436397573Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.518433102Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.594309168Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.681363282Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.758083677Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.833707453Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.917353559Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:45.993062808Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.078198019Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.162382116Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.241668877Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.318696957Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.394255355Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.47003462Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.545833597Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.624982373Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.702597979Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.781752994Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.857453858Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:46.933009249Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.010460853Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.0860941Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.161768276Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.238781635Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.316536922Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.391980983Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.46791385Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.54355209Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.618895062Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.694540981Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.7701453Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.851749591Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:47.927206101Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.002566865Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.078473907Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.27269046Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.349927726Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.433458151Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.509643981Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.585037225Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.669194826Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.744405124Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.820011235Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.899865362Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:48.975415825Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.051669847Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.127425432Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.202336879Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.280871087Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.35614593Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.438173554Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.513484462Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.591351687Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.675990509Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.751471306Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.826371553Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.909442485Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:49.984760209Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.060088621Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.138265033Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.213555716Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.288744254Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.363916824Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.443368611Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.518388155Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.593515861Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.68107062Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.756646778Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.831814388Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:50.925716292Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.002338702Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.07787038Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.167387306Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.246520945Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.321822605Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.397279274Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.474418778Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.550604832Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.626092957Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.702006048Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.778092324Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.854561613Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:51.930392558Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:52.00681615Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:52.082086193Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:52.157865618Z", "value": 1001},
{"timestamp": "2024-03-17T21:12:52.23321595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.310468192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.386420386Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.464565278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.542047346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.618478075Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.694242971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.769963515Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.846614758Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.922538089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:52.998866192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.075184311Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.152232582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.233029696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.308749216Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.388967828Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.4647205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.540214706Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.615822256Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.69427016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.769754637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.845947795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:53.930148851Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.005789651Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.083259367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.167675594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.243105479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.319148363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.395681428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.474201556Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.550336089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.626310268Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.702091932Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.777657979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.853143064Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:54.936015914Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.012050958Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.090246602Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.175483767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.252166018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.327475901Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.410512944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.48585886Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.562688697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.638634044Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.714144665Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.789698071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.865414103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:55.944804609Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.022108563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.099285828Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.185651582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.262331113Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.338069929Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.415451484Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.491895524Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.568876114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.66944283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.746607038Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.828174529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.90587404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:56.984664475Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.062652341Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.182501612Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.258094155Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.336193222Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.411827301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.488126988Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.563740042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.639973904Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.721325136Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.796906383Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.873439512Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:57.949328474Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.02489836Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.102057801Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.177628903Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.279835605Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.362369987Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.447671216Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.523342992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.602476918Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.687951846Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.763893288Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.842767916Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:58.92674881Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.002902767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.079291863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.164933128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.24045143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.316482313Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.394811623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.470533159Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.546374696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.62279896Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.698760403Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.774503315Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.850540118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:12:59.936975057Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.012866771Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.088468817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.174173443Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.251195698Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.330020117Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.412175774Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.488545478Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.564332902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.640497835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.716046249Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.792289327Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.868184817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:00.945070078Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.023596702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.09984794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.184931375Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.261892893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.33768531Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.41377501Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.489401664Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.565425828Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.641474695Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.717324169Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.792898855Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.868905258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:01.944643466Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.021345013Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.099989943Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.176734882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.253451565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.33009868Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.405920921Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.481822491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.557367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.633078904Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.709131324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.787277623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.862601843Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:02.939567329Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.015787686Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.091582407Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.167952654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.244028946Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.321380357Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.404127381Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.479589585Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.557932591Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.634477752Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.714354024Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.793751793Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.868920939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:03.944895214Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.020656654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.097054581Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.183788851Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.260645088Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.336331231Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.419701462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.51030016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.587489072Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.673303523Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.748987107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.830764903Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.91483815Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:04.991302959Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.072701071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.157724121Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.239695424Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.316595982Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.393715037Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.469531742Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.545477536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.62122096Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.696758334Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.77954347Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.855957558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:05.940576411Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.017070916Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.093224329Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.178077841Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.25412002Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.332281936Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.413779665Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.491360454Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.568295764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.645633254Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.723980164Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.80025905Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.878082914Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:06.954560426Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.035283427Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.113316029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.191440536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.271557738Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.347621965Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.423533263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.499994167Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.578301365Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.655541414Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.732103823Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.808633272Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.884569946Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:07.960521244Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.040792848Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.118554279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.194134757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.27026753Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.34690594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.430608174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.506761043Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.586619554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.671241927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.747369195Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.823595473Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.907479054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:08.983426928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.059470323Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.139607205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.219125584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.296428546Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.374047863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.449475892Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.525710137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.602357219Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.689495845Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.765404871Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.841079654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:09.925436872Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.001024518Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.076651877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.161085256Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.24082927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.317209021Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.393531299Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.46949911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.545168741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.621356714Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.697046345Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.779719224Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.855675994Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:10.938046086Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.014786193Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.091329242Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.177002923Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.253205552Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.333976873Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.409910123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.487314494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.563712165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.64007502Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.715964942Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.79281545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.871587837Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:11.947941284Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.024099912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.100148651Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.175729641Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.252445684Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.328376758Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.404862111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.480152697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.556068091Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.632382977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.70836154Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.784517161Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.861499702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:12.940068375Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.01684589Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.092900486Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.169075914Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.24777278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.324205267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.40688749Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.484231348Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.559778738Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.636104472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.712063227Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.791119136Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.86962336Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:13.94563821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.024059969Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.101774199Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.187580106Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.266779537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.344193316Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.429311214Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.505666997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.583221353Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.674559259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.751129796Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.8268593Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.911784716Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:14.987257289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.063391533Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.14060371Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.217873807Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.293555598Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.369921941Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.445874935Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.521808185Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.598412962Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.69310089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.76973114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.846094827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:15.933796435Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.009686932Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.085190065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.17069696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.250458062Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.327076248Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.403549696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.481695035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.557586076Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.638155795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.716553777Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.798461047Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.876099756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:16.953988388Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.031422743Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.107314489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.183216826Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.259994086Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.339710419Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.41699466Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.493184393Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.569163051Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.645491922Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.722466847Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.80026527Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.879413117Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:17.956211849Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.031990825Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.108454289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.184806391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.261025788Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.33695235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.419679277Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.494840582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.571252238Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.65653945Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.733570089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.809223271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.886371671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:18.962372793Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.039211942Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.114915973Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.194226765Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.270716693Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.346633655Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.433385044Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.50900389Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.585210775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.672014421Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.748019416Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.824032346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.907558707Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:19.986284948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.062330295Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.138598301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.214466494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.290201213Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.366012126Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.443920982Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.523448033Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.59986724Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.685908541Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.76318619Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.841793295Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:20.928449547Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.009888267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.088659917Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.174216413Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.253987306Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.329972845Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.405825709Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.481524844Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.557406158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.634459292Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.710505503Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.786426561Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.862797127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:21.938778442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.015257266Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.091641913Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.172330065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.24807096Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.323988114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.399597008Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.475666323Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.551806039Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.628788741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.70592482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.781804021Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.857344146Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:22.933298324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.009666459Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.085676414Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.16255953Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.239831643Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.315702428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.392051395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.467983012Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.54353469Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.619076479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.696363632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.772471668Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.848690072Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:23.93211496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.008894395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.084306775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.1693256Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.248221379Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.326469599Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.410034008Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.486257277Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.563603919Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.659499124Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.735435798Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.813384366Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.911638574Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:24.98773349Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.063696756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.141629196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.216991912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.292669638Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.368555463Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.447623789Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.530179514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.606629857Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.690018424Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.767764654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.843690064Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:25.928223124Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.004420728Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.080288281Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.165573733Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.241558759Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.317866669Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.393691374Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.470033172Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.548178127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.625231453Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.700951356Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.777769Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.853902444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:26.929958703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.006844123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.085098039Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.160939384Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.23691385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.317452368Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.393601076Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.469740024Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.545741818Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.623732979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.702129073Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.777857968Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.854936063Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:27.930647102Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.006033977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.081788025Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.157567481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.234397924Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.317891612Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.394720136Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.470526184Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.546670412Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.622643342Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.701708531Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.778446494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.853767385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:28.93829238Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.015698542Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.090901256Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.1782907Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.254723475Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.330246064Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.414376399Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.489938956Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.566579542Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.643861127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.721267001Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.798202342Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.874884272Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:29.950560878Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.026531984Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.10251797Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.18706543Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.26422247Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.340054406Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.423139865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.499494271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.575349536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.660373289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.736366443Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.813655452Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.89016378Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:30.966135142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.042404267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.11999632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.197213296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.273741944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.350902408Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.428484252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.505395465Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.581229737Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.657243275Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.733021227Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.810467614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.887485515Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:31.963541582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.041411142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.117883565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.194503127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.269982611Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.345470287Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.424078127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.499978704Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.576206197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.652321017Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.728800032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.804684609Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.881357067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:32.962428167Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.038556267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.114786352Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.254540456Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.344102021Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.427758239Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.502840758Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.580243624Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.665547573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.741261716Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.817802268Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.8946866Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:33.970565385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.046072006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.122831568Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.198930452Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.283617113Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.358955571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.441245021Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.517095262Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.593059615Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.680756103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.756368645Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.834038746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.918009623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:34.994122042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.069737368Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.152421766Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.241280155Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.319161298Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.401786336Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.480013148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.555936477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.632274851Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.710149242Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.79293121Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.868935148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:35.944313991Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.020348809Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.097024723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.184000402Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.26011167Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.338126767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.41478844Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.491620868Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.568129868Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.643882859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.71924279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.794646145Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.873219681Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:36.949507462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.025516744Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.101783309Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.178075667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.254119573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.330354426Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.409781955Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.4856849Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.561592741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.63762788Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.713556329Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.789637356Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.865268426Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:37.942513594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.018662142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.09623653Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.172153523Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.247989715Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.323736402Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.408088756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.490469886Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.566153533Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.644359576Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.721703785Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.798608566Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.874522519Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:38.958321458Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.03523667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.110617817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.193733164Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.27042959Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.346121749Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.429793614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.50580456Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.583460069Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.67161941Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.749510281Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.828856081Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.913294259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:39.988857617Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.064881043Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.142903404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.221237768Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.297086153Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.37353768Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.44968626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.526457342Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.612517875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.694011507Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.769794803Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.84692765Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:40.93192753Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.008327825Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.097008355Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.185689174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.262029596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.342656018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.418747957Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.495264189Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.571201823Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.647381475Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.72424539Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.801721633Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.877833188Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:41.953632932Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.030846068Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.108516713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.184377545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.261566169Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.337519898Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.41581759Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.49179708Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.567763353Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.64362377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.719811134Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.800500021Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.876233972Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:42.95401761Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.030244847Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.105937037Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.183626978Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.261942623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.342737623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.429817111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.505833082Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.582156159Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.666793315Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.742255167Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.819507023Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.904691322Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:43.980446585Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.05596943Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.133216358Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.208729858Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.288914644Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.365335642Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.454320112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.530473556Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.606569015Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.690151823Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.766745976Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.842334709Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:44.926433075Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.009328739Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.085218756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.173926775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.249429587Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.327347883Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.411324199Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.48684618Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.562433217Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.63876919Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.714275523Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.789581725Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.866705899Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:45.943561911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.019646042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.096382948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.181595439Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.257240717Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.334022679Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.409676725Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.486356575Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.562022013Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.637858877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.714162434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.789728127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.866367912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:46.94220708Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.017934535Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.094045226Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.175162662Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.251263113Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.327524302Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.403898964Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.480387067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.556545119Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.632934981Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.709805489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.785947348Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.8617469Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:47.938040729Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.015139239Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.091413868Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.173531027Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.253754437Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.331185751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.414719279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.490238603Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.567489339Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.643650367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.71874911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.794435861Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.870541592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:48.946565562Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.023163202Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.099274149Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.184030059Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.260558451Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.339627159Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.422463175Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.49820807Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.574349065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.659466067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.73573948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.810853135Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.888937737Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:49.964807241Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.040846891Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.116796652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.195526189Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.279167718Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.354376511Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.442042149Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.517930278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.594025065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.679900315Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.756191008Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.8313726Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.9072206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:50.985628085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.06116597Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.137522552Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.213822685Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.290204163Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.366110819Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.443399604Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.519239188Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.595790332Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.676149231Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.75246994Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.828260404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.903833296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:51.980429817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:52.056290681Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:52.132866497Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:13:52.20962622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.286342517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.364264141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.440251727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.519685911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.595631736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.672066687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.748717128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.824306725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.901030767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:52.977057329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.056017972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.132249273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.211255069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.287626498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.36347069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.443170318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.519096207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.599250784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.685877563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.762095647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.837919838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.920251528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:53.996857073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.073475769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.159966354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.235973428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.311907989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.388746944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.464877315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.5408353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.616672324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.699145296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.774439625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.850224328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:54.935043854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.01085291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.086526284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.176701327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.256032502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.332515965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.416623579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.492944897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.568997923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.646219538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.722649817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.802558151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.878669674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:55.954848717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.03058926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.106669487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.190423528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.267491126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.346196791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.422419867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.498904034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.575264423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.651606509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.727895058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.804929855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.882588436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:56.958523764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.034443957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.110660889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.186211893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.263027488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.34396889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.42207682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.498224951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.574296921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.650500765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.726864131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.802846788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.879201354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:57.960307589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.036240774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.112324169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.187897797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.265441496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.341932416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.426317537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.505982828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.583794658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.669608147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.747068197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.822892901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.905789045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:58.98190492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.058767715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.135099176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.211088394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.286508645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.361952128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.443492384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.52059819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.596724337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.682237055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.758481572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.836412603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.920930141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:13:59.997501413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.073897675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.160989387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.237041037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.312838316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.390452128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.466265568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.542114271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.617630235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.698236305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.774265427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.85021986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:00.934934809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.011269982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.08764938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.173911066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.251474317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.328224951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.404279737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.480298939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.556645472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.632357791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.707937851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.784225504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.861012362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:01.936768649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.016524341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.09248399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.168671546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.248922124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.325995705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.402021851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.478291071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.555092042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.631825236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.707392272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.784460222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.861011589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:02.936892582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.014694299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.090763582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.167266021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.243207685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.320351092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.404918935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.480894936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.557347583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.634018632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.710258924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.789558611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.872345441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:03.948111168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.023666492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.099883776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.185262956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.26144152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.338516477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.424496208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.500023084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.575589897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.660671666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.736803572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.815454324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.894011858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:04.971162177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.047458246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.124203407Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.199778892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.275296936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.350616961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.434380123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.513503584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.589744228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.67514056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.751278067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.829403853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.913217383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:05.989357962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.075300797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.160376101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.237467347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.31428963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.39124673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.466869223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.54318286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.622422834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.698487988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.774711608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.852362988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:06.928167403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.004251213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.085805134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.166006175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.242438149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.320062681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.397380297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.473288778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.54972552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.625981076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.705933026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.781921732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.858103239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:07.933963271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.010561583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.086384686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.162163501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.245591907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.321074878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.404333874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.479791277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.55592712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.632929532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.708665627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.789536691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.865321938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:08.942433184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.01885223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.094840583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.187433829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.263859115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.343877274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.428292635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.5042247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.580620674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.665854316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.74172222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.818116658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.899074187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:09.975452017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.051828406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.128093946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.203571798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.2800399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.355795707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.439637973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.515608502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.591524694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.678896121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.754600855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.830876603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.914343121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:10.993838106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.07109873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.15577019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.23200181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.308210133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.391973647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.470057608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.546625327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.622254828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.698376015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.774145934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.852398248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:11.92843665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.004498188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.082245377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.158121345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.234426277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.314624054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.391188606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.466920796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.542510776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.620402191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.696904758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.773272699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.849497247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:12.925536865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.002026087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.079566522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.155708157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.231805311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.307888449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.384685867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.460172199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.535996934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.611828421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.694034093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.769496328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.844782497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:13.928452857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.003937781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.081276933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.166537008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.243605885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.319654462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.401757797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.477659557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.553313826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.629571878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.70840004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.785336275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.861439126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:14.942409775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.018783573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.094197295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.179305688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.256791178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.33303371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.41685172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.492762856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.569071308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.649758051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.726167369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.802191178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.879224247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:15.955652989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.031570653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.108975502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.195334021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.273742722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.350883536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.426833776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.505099659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.581011051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.657217998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.734318396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.81159374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.89214336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:16.968217346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.044585736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.120756267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.198437535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.274374143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.351533229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.428820125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.504785502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.581613768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.657966893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.733908973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.810413748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.886435478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:17.969802698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.047581056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.123550912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.200534925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.276891794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.352867794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.43890375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.518199756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.594492241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.680839783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.756840648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.832994379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.917223306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:18.993019048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.071484358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.155579043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.231323777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.306682586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.38503551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.460413392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.536221103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.613776066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.695607077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.771508709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.847916842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:19.932620271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.009262711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.087440337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.179800588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.255779692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.331481066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.413894324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.490078551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.5664087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.644144944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.722620014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.798625871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.874775697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:20.95124476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.027181656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.103158393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.189110667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.267844715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.343934445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.420861944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.497405983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.573888646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.650095945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.726659504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.80767617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.88369502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:21.962300394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.039446424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.116934826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.192903499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.281230168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.359918071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.437081861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.51378507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.589873168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.665956338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.742104341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.81829596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.895229443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:22.971515208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.048404755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.124509109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.200572086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.276961244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.352940828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.438726093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.515548503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.591892508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.677695276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.753588012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.82886682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.914574164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:23.990184592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.065889326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.142523798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.218008753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.294322133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.370247893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.457018129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.533079602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.60883144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.692579977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.769062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.845088977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:24.93004444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.010315401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.086146376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.17134085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.247151984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.32255761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.406389028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.592742637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.80829405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.885923317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:25.963462503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.039450952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.115408585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.194044359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.272438499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.349715507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.425616594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.501933047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.578437629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.654644801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.730630785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.806890181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.890768895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:26.96728487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.042828098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.118845987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.202616284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.278310105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.354339002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.430633343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.506663392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.58840573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.664594277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.740394211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.816704968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.893468593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:27.971302439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.047585963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.123649868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.199884496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.275789807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.352141108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.435698699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.514862544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.591193044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.678651255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.754656152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.83269656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.915912515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:28.992150151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.072034835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.156428372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.232372212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.308120178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.384771834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.460641689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.537078815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.615392058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.697258173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.773274686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.849492962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:29.933283419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.009860226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.086111974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.17154581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.247737365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.323641748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.407341165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.491649068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.568266708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.645701413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.722112618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.797681478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.87487682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:30.950418448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.025972011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.101705193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.187641403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.265548753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.341358384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.417253583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.494934435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.570709729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.646661953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.722491808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.804747848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.880112642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:31.956332709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.032291973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.107854913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.183975203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.26034244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.340122451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.416247989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.492347895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.569142529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.645707784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.721703113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.797822635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.876740429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:32.952918319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.028756334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.104330986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.17974298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.255476897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.331301056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.415649344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.491728001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.567625665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.645520535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.720979537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.797060147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:33.872658383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.112826227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.198657252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.284864344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.361870308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.442599738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.519670119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.596592881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.683866642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.761361507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.83720045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.920994555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:44.996780441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.075727259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.161127654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.241513976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.321173634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.403716461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.479297929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.554623394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.630265918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.706587842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.783920145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.861421475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:45.944376274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.021117755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.098499275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.185659882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.264116327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.343507086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.420274679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.502488734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.582797871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.658715502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.734214569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.811062867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.891549542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:46.968252239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.044431281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.120657684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.196167311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.272182351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.34896092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.426498282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.502010693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.578693293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.655153299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.731650713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.80788838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.884316289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:47.961808466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.03779573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.116340047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.19268946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.269183002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.349857039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.435113689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.514047962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.591867151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.677687071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.753538078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.82936342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.912414605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:48.988337356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.066358339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.142856041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.219051692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.294660231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.370286404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.445832223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.52125612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.600916578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.68781059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.763558076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.840169411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.924123358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:49.99998726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.075453463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.161811053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.240974353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.316589901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.393255765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.469376438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.54497141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.620893681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.698720678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.775162795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.851129931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:50.935728141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.011960272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.088620856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.174910701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.255361536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.331206047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.406660761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.484173322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.560129354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.640814719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.717284229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.797152881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.873731128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:51.950645826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:52.027229129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:52.103424748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:14:52.180120436Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.255751408Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.336862698Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.413280271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.489413713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.565650196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.642054296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.729697341Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.80544377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.885108996Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:52.96127479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.03718583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.112938339Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.189571946Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.265948047Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.342021136Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.427758143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.503969633Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.579964225Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.667146209Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.743455588Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.822909196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.906234623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:53.983097193Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.058816294Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.135189035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.211959508Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.288135574Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.365003552Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.442483761Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.520025954Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.597452275Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.68251657Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.758835774Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.834801182Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.918033136Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:54.994495957Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.072073415Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.161236317Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.236857561Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.313158461Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.389751107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.46613988Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.54192087Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.619680314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.695237845Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.770929938Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.846829809Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:55.93011834Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.006516456Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.083333586Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.173526899Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.250759105Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.326720769Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.402598784Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.478580991Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.555095941Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.635137235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.711275637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.787965757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.874285683Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:56.950232882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.025916559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.101650508Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.178096305Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.25557901Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.332326314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.408467756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.484535981Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.560303594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.636963762Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.715389326Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.791380654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.867301101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:57.943865299Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.020167991Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.096001205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.171993493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.252556137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.328235845Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.412158719Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.487944349Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.563760283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.640132831Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.716104479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.796574226Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.872580658Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:58.948828949Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.024945494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.101196825Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.187851762Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.266308302Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.345218991Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.428926631Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.505289867Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.58165944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.667340702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.743588257Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.819961957Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.906878593Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:14:59.983976621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.060015918Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.136977945Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.214393353Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.29470601Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.370316246Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.446683482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.522266165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.599826407Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.685605334Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.762828516Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.838228061Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.921902324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:00.998472827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.074026166Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.160485837Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.242720372Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.31875346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.396378694Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.472922157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.548920493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.624750603Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.70122296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.776747691Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.852903308Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:01.928929229Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.00630534Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.082865699Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.159295176Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.236156753Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.312801273Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.389915717Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.466243305Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.54871925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.625804287Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.701940224Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.780536798Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.857310663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:02.933722603Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.01034725Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.086504148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.164483594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.240810894Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.317530934Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.394633219Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.472258229Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.550004809Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.628581798Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.708316913Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.784282096Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.860691029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:03.942703833Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.018467094Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.093957712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.181138128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.261534049Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.337833797Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.421579869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.516153296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.669885923Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.768357571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.845258637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:04.933624985Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.018204795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.096550421Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.186006862Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.268825276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.344485912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.429286364Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.508099708Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.584000986Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.672447144Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.748176709Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.825195536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.908905672Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:05.986218934Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.072803247Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.182726448Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.356450599Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.543401172Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.622428086Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.70614395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.783888737Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.86613652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:06.943228821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.034083837Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.112284182Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.188385111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.268149314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.347132996Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.422865312Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.498776831Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.574398107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.652221967Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.729676672Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.805493182Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.886163347Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:07.974538175Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.050163163Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.127592683Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.203446441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.294728246Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.37278859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.453569988Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.529240224Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.607255895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.694345013Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.772233322Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.848912305Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:08.933137423Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.01490984Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.097004949Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.193491806Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.275875814Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.35747415Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.439997968Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.522338584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.614737522Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.724274703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.800063148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.880808802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:09.95683821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.034639158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.111025211Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.193617605Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.269298817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.346907027Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.432791972Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.508684994Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.584304862Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.669613319Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.752742168Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.828415892Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.912056363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:10.988632753Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.067280367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.145383399Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.22155764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.298415314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.375385885Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.459592826Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.535517849Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.611553145Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.687382103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.763374614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.845792639Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.921443643Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:11.997654269Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.073628829Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.149675997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.225535611Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.303663635Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.381761706Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.457680745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.533216324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.608635997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.68601838Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.762786581Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.838677555Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:12.919605675Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.006149795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.082649928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.158338404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.234719016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.325179564Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.412211626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.490094047Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.565600985Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.642101246Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.717818267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.794071645Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.869729625Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:13.945239699Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.024121236Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.099586893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.185930755Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.262772524Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.338303974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.421817563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.497220436Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.577988938Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.663439989Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.74072858Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.817321866Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.893722094Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:14.969423723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.047521538Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.124818321Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.200360235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.277810299Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.353292981Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.438098969Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.514550558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.590886945Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.676196907Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.75203108Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.827627363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.912391111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:15.987798624Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.063824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.141115726Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.221426623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.298331401Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.374259303Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.449883971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.525781345Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.606663192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.682231731Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.761961341Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.838186751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.913869723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:16.989799066Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.065469142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.141673912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.217280307Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.295926321Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.372101395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.448614008Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.524355573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.600139986Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.675975888Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.751660268Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.830805423Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.90617876Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:17.982445674Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.058376585Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.133805698Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.210625035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.290498103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.367654692Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.444524589Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.520156553Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.595722339Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.681249935Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.757611443Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.836334929Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.919963368Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:18.995501442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.071993031Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.156496039Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.23293006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.308943788Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.386519325Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.462528285Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.538836928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.614282713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.692972407Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.769552254Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.845688703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:19.930867111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.009382723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.085398179Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.17108328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.248718658Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.325943568Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.40779397Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.484761212Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.560393848Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.63627279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.712371799Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.788566393Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.865093854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:20.949964642Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.026923821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.103556244Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.188522809Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.267475162Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.34401312Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.421403535Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.49730827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.580946116Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.657530666Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.733336328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.810804088Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.88772397Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:21.963442494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.0392983Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.118753699Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.194469023Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.275164404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.351067346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.426814895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.502495531Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.579737017Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.656660579Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.732563361Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.808376382Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.884654785Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:22.960781282Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.036316924Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.112595135Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.190044623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.27671044Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.352816712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.437389065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.513738477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.589379912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.675954176Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.755937261Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.832621588Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.915634947Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:23.991184285Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.068151912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.145316661Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.221021265Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.297946107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.373564502Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.45417089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.529923334Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.605637795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.689730622Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.765175383Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.84425385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:24.928041778Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.003809486Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.079613516Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.164267981Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.242582151Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.31818589Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.402951109Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.486299512Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.565671838Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.643398673Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.718958444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.79485185Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.870155137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:25.947383439Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.023411855Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.099050378Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.185045339Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.260490164Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.341368171Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.417140872Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.496863537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.585890597Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.672717247Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.756073522Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.838320697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:26.943763271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.080353206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.206261517Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.344856179Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.421285976Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.51095029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.65401486Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.732354182Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.808914187Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.885803509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:27.961653843Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.037238413Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.113527952Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.199372895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.274708183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.386198282Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.481758279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.560267139Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.636604262Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.719125552Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.804602043Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.886036664Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:28.986445229Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.067251267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.143676327Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.220430607Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.301631817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.382947653Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.485899479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.561561874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.670168004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.747348017Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.822924939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:29.939645497Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.03229103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.109763174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.209316785Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.293780304Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.392668276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.468353743Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.591628072Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.717104089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.81243906Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.892999431Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:30.96841472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.058741826Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.136913434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.435885438Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.513258925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.603692241Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.743709223Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.825190117Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:31.904913262Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:32.143147713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:32.250132352Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:32.373299383Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:32.470275077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:32.573676603Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:32.755544813Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:32.926326209Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:33.021930783Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:33.845544138Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.045970639Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.162254968Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.254163404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.329833831Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.413215259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.490529289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.566294757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.643148846Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.724175399Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.903055927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:34.978919252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.055403769Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.133137644Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.210049494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.286523802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.362301015Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.443860437Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.519708691Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.596246168Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.68847496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.764223532Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.84199584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:35.940019353Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.024548921Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.104503589Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.189079398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.350871571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.445379141Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.521967211Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.599966593Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.680580884Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.756631444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.832178958Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.908016748Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:36.984818868Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.060448559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.136100458Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.214231234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.290034879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.36855065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.446071915Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.522328909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.598440493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.675316503Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.762265458Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.839294333Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:37.920677977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.010223794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.085875726Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.162475348Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.237969421Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.317884025Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.395268584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.470752833Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.546439677Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.62225497Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.698139896Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.773465711Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.849938612Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:38.933739307Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.010365234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.086298Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.171225717Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.246381194Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.329578811Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.41642767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.491963663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.56984874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.655287566Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.7314804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.807172427Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.883422669Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:39.961551493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.037642277Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.113519203Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.192674278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.269782065Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.345450861Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.428938721Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.507473469Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.583161688Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.671054911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.746686042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.822357781Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.905625287Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:40.981171553Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.062896481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.139419974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.21549239Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.291278946Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.367444804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.443194144Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.51878073Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.595861542Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.671510273Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.747384734Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.824411561Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.900329319Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:41.976574057Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.052065603Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.130474205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.206014583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.281500432Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.357075114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.433180331Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.508635428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.584429664Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.660222365Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.736293021Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.813023492Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.894408481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:42.970339679Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.047179944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.123955024Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.199801869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.276289266Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.360540526Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.461996366Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.542486689Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.624910793Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.715645263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.79308659Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.870858898Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:43.955979128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.050869358Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.135868947Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.236776877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.31454688Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.391182054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.468519253Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.545944484Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.623269746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.698918797Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.777307495Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.865903413Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:44.943559431Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.026519445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.103071579Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.193540862Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.281008031Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.358501871Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.450026911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.527399821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.603494061Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.689285404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.782213243Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.860373874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:45.942058098Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.039413123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.144665807Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.222941415Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.319886132Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.41041132Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.491681203Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.57387356Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.662773418Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.740622078Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.828462563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.906184246Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:46.983432579Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.059340289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.164764366Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.252533491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.328310191Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.405985761Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.486629077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.587956116Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.663846321Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.740672378Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:47.90520887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.13206799Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.232169543Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.329882524Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.418217479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.719786472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.820862499Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.905132512Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:48.98170359Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.077783241Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.163940155Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.265933377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.344398812Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.686011459Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.769881883Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.8460679Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:49.965877517Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.196263876Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.297089245Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.431985337Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.509394504Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.587218236Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.673046634Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.749069449Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.82737645Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:50.909706441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.012892157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.167697402Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.260131188Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.340321346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.416901096Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.493843378Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.569394091Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.645900208Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.722215763Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.799124604Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:51.892866788Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.015321138Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.127765071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.20499958Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.361708463Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.440771889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.529032763Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.604743351Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.681005272Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.756765077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.832726195Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.908855859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:52.984661488Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.06618571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.145313136Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.223511336Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.299583592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.375430885Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.45112656Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.552765058Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.629318503Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.737280529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.81999046Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.906705877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:53.986212635Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.068163774Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.17955931Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.399617905Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.495357264Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.576737036Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.671388542Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.750529537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.848567514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:54.984901606Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:55.335967255Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:55.717878759Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:55.997411629Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.07489062Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.159822913Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.23627002Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.31307614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.467274883Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.661926661Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.739541494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.82643752Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:56.903286617Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:57.080538805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:57.553709137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:57.665521702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:57.779848632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:57.880339949Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:57.95618177Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.119699434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.212511112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.32176896Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.621628364Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.697387016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.773109892Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.848624285Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:58.932620439Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.01003927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.086654475Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.175208889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.251458554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.336307069Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.434443703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.517108354Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.599423496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.688668157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.764606587Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.840887997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:15:59.926466089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.002270757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.079037645Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.164046418Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.240721784Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.318680141Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.398857339Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.474560695Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.558892276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.635053812Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.710695375Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.787484087Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.863383572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:00.941245896Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.016753217Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.092287835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.177681252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.255955197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.334848956Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.410515671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.486237203Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.561711371Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.637494344Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.713833802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.789593542Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.870466428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:01.946115895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.022234967Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.098351479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.175363617Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.251451233Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.327123804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.403174299Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.479179002Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.55475922Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.63040411Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.709338862Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.786619612Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.862206838Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:02.940877235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.016814705Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.092519116Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.176743528Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.253118923Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.329181034Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.412246937Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.491495101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.567382394Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.644371652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.721611569Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.797821138Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.873962258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:03.950738489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.029479831Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.105206611Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.189011722Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.264485795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.340501025Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.433757892Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.5254093Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.602530592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.689809246Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.765242711Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.841238549Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:04.92659955Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.015320749Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.0906745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.180275197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.276983783Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.35247968Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.437901513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.5135761Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.589500738Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.674625128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.751995447Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.828943872Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.912803992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:05.98860098Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.064533938Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.141151128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.217240311Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.296762846Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.372456441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.448515512Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.524222547Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.599835118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.675403527Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.75122186Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.827695976Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.90366967Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:06.979333985Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.055780389Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.131272765Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.206692245Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.282257199Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.360364614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.436316004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.512050847Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.58981925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.665649743Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.741125575Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.816497503Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.892933538Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:07.968543196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.045280643Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.121018751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.196443447Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.274621902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.354724571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.436872128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.512315032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.587758416Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.672689044Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.748214317Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.826185346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.914435084Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:08.989939333Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.06597178Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.142860844Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.218481863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.294155425Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.371661393Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.448049396Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.524568056Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.601519234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.686034625Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.761397464Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.836795952Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.919714109Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:09.996961802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.072640133Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.157333126Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.232818654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.30871414Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.385065854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.461377536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.537156028Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.612933912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.692889764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.76869936Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.845676458Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:10.929238398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.005416191Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.08204714Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.167468302Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.243206345Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.319103431Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.395056005Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.470542237Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.546529916Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.632334153Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.708239911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.785631189Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.861353425Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:11.937281678Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.013328845Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.089512398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.170239074Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.245926781Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.322358112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.397921018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.473626741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.550008248Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.626247129Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.702532795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.778566202Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.854548984Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:12.93065932Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.006493588Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.082368849Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.158263375Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.235843583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.313536209Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.391481029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.46771559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.544058185Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.62029233Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.695844291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.775156007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.850451966Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:13.933792431Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.011546018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.087545152Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.17283172Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.248865479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.326455255Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.450742874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.526775833Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.616924408Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.717820017Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.797497753Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:14.96401433Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.043658658Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.120730989Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.198649697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.279725593Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.356338238Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.43839453Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.515332683Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.600090476Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.692629543Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.771246595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.846929085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:15.932802764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.009026349Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.08459143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.170499285Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.246394066Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.322043757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.402244027Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.481467102Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.558917389Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.636817441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.715805313Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.813747704Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.889727863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:16.96655891Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.042723103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.118157879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.194345879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.278210031Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.354331887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.429787143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.506956114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.583862395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.659724472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.736089754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.816036806Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.892347208Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:17.968517288Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.044664616Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.120535973Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.196018525Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.271681592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.351816485Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.437981367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.516153134Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.591748072Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.677962426Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.753781558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.829134797Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.91469596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:18.991265021Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.068363528Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.149526433Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.230463767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.322768686Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.418885489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.573666477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.659263769Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.737576529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.816204621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.893556475Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:19.970247105Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.046704773Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.122653346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.19895754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.277311165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.352684468Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.437515831Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.513007152Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.592251347Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.677760189Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.753339382Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.829210483Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.913509808Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:20.991856937Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.068509647Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.152690154Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.229673235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.305797843Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.385451803Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.465390886Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.542811348Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.619381465Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.696521572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.772554627Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.848881925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:21.925101734Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.001235877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.078713556Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.155898048Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.235480583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.311924906Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.388132331Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.464212842Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.539771236Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.616703052Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.695411593Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.771770252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.847656457Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:22.924271086Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.001398041Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.07688869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.152835695Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.228812397Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.307857518Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.384583829Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.461275515Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.537193944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.612536943Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.692767101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.768223765Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.843981361Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:23.929858047Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.005331671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.081102035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.166473436Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.242422329Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.318311638Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.401970347Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.47778356Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.553527651Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.629919718Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.705386206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.781279387Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.859172111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:24.944691833Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.024797702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.102841595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.188485671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.264144577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.339886908Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.423128493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.499567504Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.575827441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.661485053Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.737141719Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.812873779Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.891200491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:25.967420908Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.047173685Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.123629272Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.199860249Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.277084901Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.35328391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.433034478Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.510153081Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.590779244Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.667426321Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.743869845Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.819898835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.895323339Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:26.971341225Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.047807821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.125417565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.201562941Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.277452122Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.353809084Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.434259565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.510475918Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.586475276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.666515032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.742533942Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.818501428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.896049316Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:27.971859712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.047777565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.124122591Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.203224449Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.278467126Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.357871227Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.440143104Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.516771654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.593048903Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.678503056Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.758680446Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.834520186Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.917614249Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:28.993741641Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.07112047Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.155974777Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.232302715Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.311253274Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.387996385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.477405591Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.553493366Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.630149596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.70644883Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.783592937Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.860920598Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:29.94111706Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.017351621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.094555344Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.179926009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.255995864Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.332291289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.417277917Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.494432392Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.570318213Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.655262505Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.731099397Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.807150596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.885595294Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:30.961603996Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.038086496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.114099006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.192687609Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.271916476Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.348192029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.424985444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.50062595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.576550396Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.65311808Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.729015549Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.80508294Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.881526783Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:31.958884109Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.034932011Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.112503067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.188951071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.265036318Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.340494646Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.416468051Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.493657951Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.570262148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.646168513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.721855547Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.799294762Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.875105606Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:32.951235237Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.030424808Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.106871947Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.182813736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.259110474Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.334898373Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.420683762Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.496567151Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.574276449Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.659574472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.735333988Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.810639226Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.887421441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:33.964514539Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.041049583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.119613962Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.198261895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.275875383Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.351622578Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.454845957Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.531226855Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.606754368Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.692122248Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.770686596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.846227836Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:34.931901256Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.007713988Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.08386666Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.169593712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.246918781Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.323375489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.405794183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.481843334Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.55764493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.633180347Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.708933654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.788242265Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.864963232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:35.942055914Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.017970887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.096183326Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.181121378Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.2596447Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.340236622Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.416305069Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.496648316Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.572617242Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.648296597Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.726728974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.802638251Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.883302622Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:36.959621824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.035926049Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.111982016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.188284577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.26542206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.341549324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.420658957Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.496682731Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.572936524Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.650661822Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.726826077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.802719418Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.878777369Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:37.960112851Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.035942159Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.112441619Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.189989667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.266052673Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.343420143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.428250641Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.505866657Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.581655933Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.667888111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.74433205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.819641736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.902384563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:38.978175918Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.055719166Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.132413603Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.208309952Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.284933093Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.363605218Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.441665591Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.51737925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.596884919Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.682436898Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.758382719Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.833733526Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.916382079Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:39.993907918Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.069778987Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.156098878Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.233764975Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.309819245Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.385768235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.461152577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.537046462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.613343904Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.694157844Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.770910971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.846916985Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:40.931770107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.007209971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.082752363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.16938349Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.246937137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.322899407Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.400149691Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.476069496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.552166359Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.62859241Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.707880765Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.784376577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.860256093Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:41.936549342Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.012389626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.089629734Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.165502659Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.24477703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.320696291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.397014372Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.473137764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.549017568Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.624862748Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.701361568Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.777981733Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.853468061Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:42.92934073Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.006221473Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.08207267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.157275634Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.233727125Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.315154897Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.39125576Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.47257201Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.548948588Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.625821908Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.701323756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.778719034Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.854554582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:43.93651116Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.027573952Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.103934626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.187810521Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.269820763Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.345883802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.430561114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.509299767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.584978609Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.671690377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.747954506Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.823548451Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.907305817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:44.984853032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.060424513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.137925232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.213721484Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.290822742Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.367544636Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.443801277Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.545799745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.621396283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.69732172Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.772893841Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.848941839Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:45.938267172Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.018148494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.094657746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.184847952Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.26257789Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.338527071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.414912449Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.492661971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.570142273Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.64866342Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.725139967Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.801156157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.877476415Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:46.953476924Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.029417562Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.105335319Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.19257362Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.268914325Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.345148918Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.421582873Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.497614615Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.573203312Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.649808245Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.73281101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.808865568Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.885232738Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:47.963920959Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.041398829Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.117538733Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.192968772Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.270291057Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.346265998Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.430184806Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.505784959Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.581794461Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.666618719Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.742600508Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.821338361Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.904199749Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:48.980105986Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.055880157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.132138206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.207860184Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.284050712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.361856042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.441078221Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.517032202Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.593363979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.679166104Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.754631696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.831578937Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.917972524Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:49.993430084Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.07585217Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.16596132Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.241739107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.317868163Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.399893605Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.477531573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.553184175Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.62948888Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.707439524Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.782750042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.858362067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:50.939416458Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.016393139Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.092536371Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.178524642Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.25690921Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.332830583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.408891926Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.484866259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.564569435Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.641028766Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.717361663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.793413406Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.869029719Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:51.944723537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:52.020985074Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:52.097463189Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:52.173792183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:16:52.249520433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.324914888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.400823909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.476655841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.552560989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.628364217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.704839516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.780768377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.856244145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:52.932515985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.008762706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.089159009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.165862471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.242227977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.318101893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.398363539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.473920236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.549792744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.627517849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.703515767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.779742455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.855511923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:53.937721687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.013566835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.093603678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.179016038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.254595967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.330052247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.411954584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.487703634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.563242315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.639919184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.718510795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.794913198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.872899522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:54.949189795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.103854108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.339885904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.025445443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.263829682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.42627962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.187123692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.50340747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.578791077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.664493649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.740392205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.819338892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.902766942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:55.980194188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.056137513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.132026469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.207954658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.283691965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.360553124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.437006247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.512843427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.588573822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.6660451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.746749087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.823825257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.905148227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:56.981824968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.057369952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.134038822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.210560361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.286721161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.362190976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.440680282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.518266986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.594538315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.670534792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.749070307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.825217026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.901058462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:57.979781786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.056093147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.13285453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.210243695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.286796243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.363250038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.440476577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.520027431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.595659168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.681398764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.757137159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.833076772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.917763844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:58.993957988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.071447378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.155535756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.231320967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.307915435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.385343993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.461237621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.544391236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.625571196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.701395512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.77746511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.855061094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:16:59.937567565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.013606571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.089737547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.176397409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.252263965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.328866561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.41268876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.488439506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.564355663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.641074421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.717622745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.793686231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.870138394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:00.946070166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.021920466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.097676109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.182866259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.265435451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.342565573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.420735579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.497462081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.574758381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.651201072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.728737343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.804764957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.881058814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:01.956734072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.032851991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.109210936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.185464473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.261253364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.34155869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.417712737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.493977698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.570177698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.646449154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.72264877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.799164166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.877187034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:02.953134327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.029231862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.104960272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.18104059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.256641671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.336157965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.419326684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.495442042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.572040095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.656642686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.732515514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.80800069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.888234431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:03.964247485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.040262586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.117910923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.205388906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.285233203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.360850093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.444079068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.519575892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.59637449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.683721944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.7595741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.837977165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:04.930202562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.018910544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.094392904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.180597593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.259504119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.346573842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.430936238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.507100366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.585476646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.671451317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.749578154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.829147504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.912092221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:05.988682913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.065335878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.144680329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.220846376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.297562894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.375714532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.453139793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.529862711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.606754207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.684601809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.760700112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.836947952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.915866159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:06.99153556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.069629693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.145296599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.222241471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.298385982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.374435356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.450662908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.526874396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.603674819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.67985133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.75780111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.834307801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.911126624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:07.987413408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.063396318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.139324602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.215275671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.293788689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.370125938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.446289074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.521731497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.59891906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.684422941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.762549554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.848331807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:08.932524633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.009580194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.085120571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.170668324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.248545751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.324837304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.409795611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.485988538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.561450514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.638796094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.714826108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.791580898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.867889635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:09.944754986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.020614598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.097041832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.185346385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.263194019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.339426883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.423854176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.500503397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.575968732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.660779518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.737120927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.821265017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.903499165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:10.979549595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.056748582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.133009798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.209392392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.285277828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.361279201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.437350335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.513599456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.589718206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.665475641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.741563895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.818056602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.894103736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:11.970039221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.045977778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.124662477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.200610314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.276533671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.352368514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.428830405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.505359848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.582785078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.661640883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.737658129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.814541688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.890342291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:12.966285136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.042429583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.118242666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.195547702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.271791351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.350572595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.434205767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.510158468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.590586132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.676138877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.753499818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.831830658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.915659352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:13.992374525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.068333466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.14944949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.227385093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.302896541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.380010439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.45588925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.53225082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.60972437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.694049006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.775308551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.852742548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:14.938428575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.015747532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.091784393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.178422335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.262505208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.339720227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.423778428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.503426562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.579581409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.66401955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.740611906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.817184678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.899245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:15.975332295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.051773257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.132511548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.208802364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.284592727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.360112591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.43592385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.513688572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.590507298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.666351326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.741918742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.817537039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.893884432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:16.971407487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.047109785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.122773074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.198214217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.274774445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.351284816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.42750152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.50638075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.582349066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.658395016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.736651487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.812837247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.889360066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:17.965696547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.042953134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.11881953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.194504356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.270320415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.346589247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.432217578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.508603051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.586230715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.6724251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.748321608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.824176067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.908161339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:18.984410299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.060478137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.139503897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.215783577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.291659189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.367512849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.443287435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.519183495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.594922306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.684371959Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.760563703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.83635765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.920351305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:19.996277958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.073987574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.158864216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.238133947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.318104901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.399898308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.47754242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.553545329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.632350094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.707949062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.785996731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.862329212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:20.948669166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.024107429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.101145166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.199745419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.275353764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.359981187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.437832597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.51323374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.589584269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.666349651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.742394993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.818467471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.895527224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:21.971789144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.047817718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.12377285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.200443127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.276776216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.352926103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.43212044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.507950227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.583652301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.659811148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.736011756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.81213649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.888326986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:22.965651798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.041860437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.117778706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.193955057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.269679243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.345639464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.430045828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.508013464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.584769661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.670398184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.746914603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.82244813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.905699538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:23.981092616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.058378772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.134678292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.210440463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.286436108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.365678094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.442701111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.518510866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.596276067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.681672298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.758087468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.833786374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.917289048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:24.99332175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.073203487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.158271555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.234037501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.309799832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.386213337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.464631218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.540650415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.62138941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.697502753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.773122265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.849001941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:25.933012109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.009702546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.086069523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.176502004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.253357947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.329299191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.405949788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.481935033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.557424848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.633854066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.71225889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.787915332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.864448551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:26.940399203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.01869097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.095598818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.171652896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.254228039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.329994786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.406110336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.483198057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.560645143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.636305936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.712431599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.789816988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.865549302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:27.941024653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.018342617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.093739375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.169743116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.245633064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.32473844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.408201562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.484479354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.561293697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.63799207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.713760704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.789675068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.871912576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:28.947690042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.023145585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.099918775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.185932742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.266089202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.342489332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.426859887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.503071023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.579205965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.66520294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.741073047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.817187702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.897780903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:29.974620333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.049881602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.125933472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.201990045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.277243826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.353718133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.436359709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.513509543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.589229601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.6742513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.749730203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.828184756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.911739879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:30.987624834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.065615734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.143270694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.218556955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.294217876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.370079855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.447030007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.523268695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.601171818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.677240967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.753697898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.829574821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.904911931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:31.980895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.058374533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.134603397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.210854949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.286330268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.362318969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.438654234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.51424037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.590569331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.668829865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.744996968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.821133255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.973300579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:32.897287782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.049418913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.125356926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.201512444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.277320023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.352607468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.436128222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.511654422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.587146765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.672309138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.752095994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.828127159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.91222296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:33.987910633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.064136553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.140539114Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.217122894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.294443642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.370559448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.446386451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.522010284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.597520547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.683125741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.759431694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.839943902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:34.925359109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.000811804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.076240371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.160040008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.235730338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.311129336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.387904861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.463847866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.539353553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.615824339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.696108257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.772416929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.851014972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:35.937834995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.01377016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.091358079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.179211618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.255246975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.330721526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.419610245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.501071296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.588472926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.664722142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.741039582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.816737112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.893100121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:36.970771273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.046844231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.123057766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.198842656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.274552282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.351317632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.430482016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.507364807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.583997388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.660791793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.736355849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.812062179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.888134145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:37.964211199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.041662444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.118075694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.194263341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.271217844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.347632406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.43221154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.508150384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.584948182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.670210524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.746170937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.822168053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.905365028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:38.981182527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.058064934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.135118286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.210843816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.286195806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.361644853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.440677428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.516063274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.591636098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.678724156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.754631096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.830370098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.914146951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:39.994360884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.082474394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.167285627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.244046848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.319938396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.40457369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.480868411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.556523668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.632951189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.709079956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.786395487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.862347964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:40.94040104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.017645851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.098473614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.184134041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.260656252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.340039807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.416502881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.504688424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.581967027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.657888751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.733827819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.809852552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.887237333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:41.963539893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.039719636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.115321548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.190636994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.266528477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.342455801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.421960606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.500704058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.577824547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.653640638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.729609275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.80499448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.881000301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:42.960708084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.036461134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.112427403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.188232325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.264941322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.340434753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.424997471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.505690129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.584419309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.669367823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.744872614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.820502175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.903376682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:43.978648606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.056592753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.132615502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.20819239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.286724928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.362607611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.439883334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.518897637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.597015994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.682112478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.757414035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.83365141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.917115108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:44.994342927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.070509901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.155470832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.231562285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.307128293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.384377584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.459953928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.535248413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.610922262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.694903181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.770416005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.845683865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:45.92871191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.004272957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.082748918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.168139133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.246054416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.321716201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.397553412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.47329187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.551750358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.628451771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.706135851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.782037702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.858030947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:46.934226242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.012402456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.088027824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.16392462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.241493146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.327772939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.404471568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.479964231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.555625568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.632172099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.708645797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.786273108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.861895245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:47.937737864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.016080095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.093733903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.16941508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.246441904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.325907028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.408628413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.484261782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.560003951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.636017964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.711664517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.787579233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.869080956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:48.944942743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.020800146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.096352746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.182140278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.257753966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.333701578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.416636341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.492523441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.568170762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.652901353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.727978747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.80309387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.881174146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:49.960498149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.036893574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.113791693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.19373183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.269315502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.344825829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.420958788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.507789531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.583884761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.670390957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.747197522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.823262768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.906714241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:50.983233476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.06221581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.138681604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.220187423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.295496116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.370560422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.446788261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.525323743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.604216636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.680639742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.756666747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.832105521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.908229263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:51.986113121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.061454743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.139795694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.221575596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.298747958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.375811935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.451628377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.528092443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.604750239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.68360854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.759964669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.835816376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.911969718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:52.9873579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.062869155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.138781951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.219606258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.295562094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.371641996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.448494994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.525777278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.601599256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.687280867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.763741924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.839385469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.922820238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:53.998941324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.077470181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.161446076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.237617659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.316326934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.393709059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.469773376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.545746716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.621965819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.697951352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.773752818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.852723217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:54.935510682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.012636132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.08913175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.174382795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.25778262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.33432643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.421937567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.49958715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.575818509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.660006534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.736476552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.812774472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.889646127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:55.968714734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.04462353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.120696231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.196946247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.334050199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.410429944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.487204766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.563536478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.639519099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.715652121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.792881731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.868773151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:56.945413154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.021554433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.09870913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.174885001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.252068499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.32827045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.404221646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.480042632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.557574902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.63386447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.710202231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.786572568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.862814871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:57.938726899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.014803536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.09622561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.172293703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.248428933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.325546831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.407842515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.483602764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.558857889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.637496763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.714793798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.791583052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.867981805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:58.947687764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.024498137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.100847418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.188564507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.26586279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.341476319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.425223795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.502530718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.579849578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.665294353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.742831103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.818565177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.902049994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:17:59.978101095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.053731104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.129795293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.20587561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.283283687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.360819573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.440587612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.517278689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.594893327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.680905917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.75677788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.833834689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.917688214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:00.993867477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.071394755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.156371429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.232471779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.308831043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.385296869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.461644486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.538520172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.613979458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.690329315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.765597079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.841288912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.920640883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:01.99666472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.072748045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.148478247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.224380354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.300162716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.376186393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.456053601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.53317025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.609178151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.685120259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.76096435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.836530549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.91294943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:02.992327129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.069329249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.14522358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.221371387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.297686555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.374041019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.450154137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.531329584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.608355928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.691377476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.76715603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.843435902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:03.927945275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.013822887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.090722798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.178194316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.254028551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.340624187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.424795252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.500253163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.576558123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.663642565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.739644897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.815431995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.892402883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:04.968183517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.043754804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.119286859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.196654327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.272712245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.349351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.434125912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.511047647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.586770904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.671742362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.753150068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.829028719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.911636727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:05.987350672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.063631375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.139416041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.215566824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.296487228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.372189269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.44859759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.527098255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.604046806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.680754874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.757135355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.837861389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.914220366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:06.990433709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.069804591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.145413703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.222011914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.323458311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.401020437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.477382454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.553452211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.629529776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.705898385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.781931822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.859861536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:07.936418403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.012865092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.089302566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.166165964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.242196617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.319996857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.405863142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.481971907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.558138849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.634951847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.710941091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.78800014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.864528526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:08.946590447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.02278731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.098736778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.184735543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.261409115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.33761705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.421795347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.501850942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.577468406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.661795504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.738670775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.814838005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.892149856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:09.968153469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.046501908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.123472827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.199477528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.275400211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.351788628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.435972109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.513485786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.600324722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.686685699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.763559626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.840602834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:10.925225104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.006631753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.089333106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.177933757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.25505943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.331349765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.407730342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.484416458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.560502792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.636921993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.716541806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.792550635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.868483174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:11.945701008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.021725805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.097801674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.173994441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.254832956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.343677354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.420229612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.496494604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.573074287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.64918958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.725473804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.806182334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.88213753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:12.957942548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.034732921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.110799446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.186205068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.264534178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.3480629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.432027627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.509190804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.585640565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.671778181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.747518398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.823597371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.912604043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:13.98900062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.065975379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.155867661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.232332686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.308940562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.385531573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.463672169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.540836339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.617689177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.693949752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.769657105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.8462885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:14.932388643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.012802161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.088577931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.173129128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.249429544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.325900138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.409564541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.485899325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.566799121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.647150142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.722902616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.800579943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.877409997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:15.953581739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.029852234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.107891422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.191780851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.267956178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.343803596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.41935498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.495547266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.571342812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.649768052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.726294294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.802273682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.878086284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:16.954004872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.030346184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.10636986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.181949884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.257457299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.333491023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.409398187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.485380135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.56198081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.637918629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.716360989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.792645373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.868533496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:17.944262929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.01993345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.095832421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.171768608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.252002956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.328541647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.411286007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.486801806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.563907639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.640532122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.716491062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.794210246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.873690058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:18.949452035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.025548065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.104246779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.188410356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.266091299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.342001087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.426906752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.506766568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.582691619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.667911848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.744373961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.822237786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.904601023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:19.980454521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.056445077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.132537523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.208949172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.284727725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.36274224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.440835316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.517661946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.600783815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.687316122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.763691163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.840137276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:20.927289143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.002644427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.078071873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.163461192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.239520165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.315564385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.391517853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.469172748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.547441666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.627232009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.704980089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.781135319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.85716642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:21.935323112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.012901014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.089092821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.164970736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.241353264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.317680016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.394313203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.470376816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.547606874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.624319871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.70108618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.782336187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.858689915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:22.934707704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.010508274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.088457284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.164677539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.240143449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.316678395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.397424717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.473388553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.549828522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.628497253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.706119251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.782384594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.858195852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:23.939237442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.014898074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.09084943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.18387365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.261660643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.341528651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.425303839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.501474525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.578007711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.663709641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.743133804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.81856877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.901980146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:24.978225809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.054406223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.130082792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.206121636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.286595443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.363373272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.440855781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.517543785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.59341674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.680090713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.756067189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.83305942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.916557837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:25.992255654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.068804136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.15483023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.232070336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.308545858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.38948863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.466303451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.542353848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.621617305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.697809623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.773915125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.849777775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:26.928206119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.00557381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.081233131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.157450569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.234290799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.310504557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.386451881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.466766166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.543025109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.619547735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.698858233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.775742591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.851584601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:27.928340158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.0076552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.085250894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.160978023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.23707626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.313124193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.391244565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.466690411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.54563428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.623799549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.701788239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.778333554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.854353134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:28.936591153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.012420523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.090911779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.18344633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.260076958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.335864183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.420448821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.496272719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.572112425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.65737595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.733216168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.809354054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.886548176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:29.962348905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.038272965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.11686067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.192856794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.268786389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.346681127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.43142903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.508069353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.5850196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.689973524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.765805998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.841157891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:30.925602943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.002568838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.078396672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.163275104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.240249415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.318533405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.394126741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.470481237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.546264686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.623599098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.700125756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.788239233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.864102715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:31.94031929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.01650924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.098373495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.174212273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.250425679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.331583974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.408212969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.484257989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.560759719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.63680938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.713306501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.791709053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.869914194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:32.946737047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.022490704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.098925073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.174612554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.250559845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.32643904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.412058601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.488284071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.56627897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.644259533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.719692578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.796516776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.874003444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:33.956619963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.032469238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.10870818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.191649855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.266896371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.343398548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.429995336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.507997787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.585132996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.669190299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.744991733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.82075627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.905315979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:34.98103194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.060262628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.136371426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.212429886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.288269241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.368649894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.444615938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.521574921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.607439124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.68906904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.765656819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.841078472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:35.92523232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.001292029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.07751398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.164892184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.241317945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.31771833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.393539604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.471533734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.554048492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.631965758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.710336149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.789289874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.865015979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:36.941059079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.017898317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.101336861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.177358297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.263074595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.340601392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.417227667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.493216879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.568906632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.645258792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.721566183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.800160897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.876670498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:37.952942433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.029111647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.105495712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.181416347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.260577274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.340999272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.426399983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.502537964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.578363846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.662367645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.739126017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.815335552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.897077533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:38.973012792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.04974966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.135353125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.212194762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.287723233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.363904735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.442059411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.519792003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.59517356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.680519486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.757390531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.833543649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.918444258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:39.994818722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.071204962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.155883584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.231773979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.30807913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.384952032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.461287264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.539175505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.62017383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.695948383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.771996732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.848931778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:40.933168379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.012959042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.08890419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.173759198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.249488214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.325857527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.402413081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.478453173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.554807669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.630837137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.707968186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.784434779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.861089503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:41.937043834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.013389082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.090805158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.166466494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.250585718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.327448027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.402799632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.479337298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.555528592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.635937246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.712352638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.788419643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.86412386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:42.939594186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.015354243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.09202967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.167781503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.243239925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.329568582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.414775786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.498626623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.581945965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.667966395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.746504851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.823173527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.906110625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:43.981365077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.05817833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.136492944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.212668654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.29263439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.36949894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.449039584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.527461143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.603383186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.687341096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.762884927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.84887854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:44.93571389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.014590015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.092614354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.178142073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.262022094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.339953088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.425037059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.500642106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.576873913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.661024945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.736416166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.811783098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.887743894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:45.964105206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.039700397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.120321917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.197426789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.273285984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.350314375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.427584881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.537873777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.722933695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.799862213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.875705663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:46.953036266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.028594881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.105803947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.185641746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.262056178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.33817672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.415411417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.492023324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.568350812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.64422527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.722258697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.798751306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.874603493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:47.950181532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.027366373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.103218431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.181400116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.269221525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.345851192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.429449354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.50614731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.582386348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.667869427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.743294569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.821701248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.904144484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:48.982058102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.057456075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.134369745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.209579652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.286246535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.365695658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.441588325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.518382633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.594187171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.679926029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.75602337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.832741838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.919145247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:49.995053562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.072039329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.156445916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.232145876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.307895629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.384262349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.460659246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.536286949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.612619237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.692003047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.77011081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.84590242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:50.930530513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.007419031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.08284078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.168331091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.245228953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.320978386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.397577013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.47334955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.549742702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.625574472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.701996937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.777826627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.853383641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:51.929911291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:52.009682466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:52.085673693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:52.163117033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:52.238372221Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.313932659Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.390387156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.466210606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.543758683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.619220241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.695762547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.771852336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.848650101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:52.925392793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:53.00244368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:53.085894192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:53.162288081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:18:53.238691953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.317746575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.402209483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.478392201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.554352356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.631323499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.706538429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.782222486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.858149201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:53.939371367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.015037375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.091714371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.180827123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.256395946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.3322809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.417086628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.49389044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.569904132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.654824997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.73092909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.806854429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.883676962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:54.959423931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.043828245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.119798897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.19578926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.272886389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.348855728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.434542041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.51078204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.589397937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.675209276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.750936372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.829293259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.913380546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:55.989421342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.065802174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.143686319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.219699467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.295375619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.37396486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.450611199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.526839549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.609509989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.686214664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.763914103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.840107957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.918211369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:56.994206276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.071400077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.149439744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.225944962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.303787026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.379280136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.460677889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.53681971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.612925627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.689347003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.765890365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.843507179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.919883595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:57.997603322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.073510677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.149932533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.225389195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.302684949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.386412584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.46243274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.540627385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.616631989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.692520207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.76842305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.844335108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:58.927738356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.006938036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.08405254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.169801382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.245606719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.323494992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.405408047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.482742554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.558934039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.638092791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.714150515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.789768842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.866128938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:18:59.94253041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.018475109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.09471738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.185725417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.261403873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.337630175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.421611541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.497577489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.573863952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.658663215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.735494548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.811749618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.887792846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:00.963293124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.040772625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.11695019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.193364463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.269600749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.345714826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.422061514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.498147654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.573968384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.650569026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.726562398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.805629852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.8816134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:01.957266191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.033738288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.109931502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.191035427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.267529029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.345312148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.421536947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.497704816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.573806669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.650065931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.725877541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.804019929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.879578767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:02.956437045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.031864458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.107385632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.182938487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.258695791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.337522187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.421610402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.497446876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.573602329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.657632336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.733832046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.809155938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.886432204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:03.961867393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.037325366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.112998158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.1920251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.269674426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.345598869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.435525326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.510790049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.586720956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.672220899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.754310116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.830048156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:04.913716751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.000549413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.080540494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.165094058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.253062061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.328568835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.411313739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.488153648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.569242309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.654514121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.730948682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.807132615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.883668105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:05.959870439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.035908163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.11308366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.191840519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.268584715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.353491787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.429873867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.506302379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.583757335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.666179387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.742368601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.820861713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.897273361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:06.973677361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.049693645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.125842506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.204489284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.280581216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.356827615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.432615096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.50851285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.584784081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.660896814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.741525277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.817659035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.893920121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:07.969866516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.045878448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.121965548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.197555619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.277812463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.353593416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.436597267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.512340811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.588530729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.673750925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.749887914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.830743676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.914611121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:08.990592108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.069941134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.154164166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.230504965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.306544801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.384879479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.460695953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.536579211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.612285955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.690554328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.766341905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.841770343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:09.927250477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.003252553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.079740394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.165457267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.2425951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.318707992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.402640398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.480727393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.557506789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.633827076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.710249092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.78621568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.864303475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:10.940684883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.018939656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.096969338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.183444332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.259287878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.33552858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.4119377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.48801072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.564451169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.640492637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.716470616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.792812023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.868859091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:11.945251187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.021838838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.100429454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.180644089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.256276177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.332199019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.410937382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.48731143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.564220747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.641745336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.717840853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.794129843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.877551939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:12.953356956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.030494884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.106094363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.182338426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.257945233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.333753834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.417431836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.493544217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.569400531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.656397099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.731890432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.808579236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.886207217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:13.96953824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.045165399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.12253165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.200251985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.276869779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.353380021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.435413108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.51090689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.590750161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.676144663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.754623662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.831371826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.914217051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:14.990246103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.070316032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.155174464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.231213404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.308791849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.386170324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.463882403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.546952622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.623443151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.699349385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.775070242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.851409185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:15.936517539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.012230332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.088182199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.172511536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.249540215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.326384892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.403721927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.480321929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.556464966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.632279967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.708948802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.784899325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.863555799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:16.942260049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.018438574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.094461802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.17229273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.248038386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.324807927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.401108661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.480048306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.556015565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.632069353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.708742316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.78528363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.861576108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:17.938262096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.018712765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.094747897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.170641971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.248979273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.324520447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.407586187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.484733427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.561740122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.637995128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.714103381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.790877945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.867889536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:18.944183422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.021618154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.099456698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.188933678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.264872297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.340540128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.437662314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.51487298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.591583287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.684181806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.759672644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.835109881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.919253072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:19.994560068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.072785592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.157459734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.234175929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.310147284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.386363218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.461618949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.536947737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.6133046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.691930161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.7742381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.850593715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:20.936857859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.012392889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.087973936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.172790127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.249038573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.328394318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.408263029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.484347537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.560043497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.635689345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.711937599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.788352255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.866344465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:21.942521326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.019307794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.095977813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.171874832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.247944268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.323827334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.401314002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.477119339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.553506347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.629702888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.706370059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.783718998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.859603088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:22.93724995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.01350406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.089134995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.164670345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.242594362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.318614166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.40232052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.480513116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.557001213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.633425821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.715343964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.792145824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.86784556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:23.943492431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.020558199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.096398096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.181856374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.257176586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.333063684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.416290577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.495382031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.571400171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.655285791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.732836108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.808431811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.88442947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:24.960689949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.044955637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.120794575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.19678673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.27209827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.349378663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.434672492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.511151852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.588658713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.67982144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.755689177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.831179695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.915322726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:25.991211712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.068864142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.155474082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.236865754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.313529213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.389337014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.46508251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.541790545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.618761528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.695478619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.771056146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.847757301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.923820657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:26.999709227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.077990784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.15480026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.235321811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.311153676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.38737473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.464661076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.540864049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.616795372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.692779911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.773490807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.850517438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:27.926826909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.002712759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.07800529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.153752195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.229946464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.308239605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.384463603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.460614032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.537090449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.612976875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.691750789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.767902466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.8479939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:28.932469639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.009279499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.08526663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.17084267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.251746849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.327141845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.411140779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.487142438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.562768509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.638625239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.714574609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.790480876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.86641735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:29.944992254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.020819672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.097020693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.183743786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.262665798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.338575744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.422949658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.501300688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.577541486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.662652176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.739776248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.816126199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.896955689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:30.974584279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.052027394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.130040404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.206223954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.282639025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.358603148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.434482854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.51034048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.589916003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.666068896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.744797146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.823465236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.899147179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:31.975092198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.051548998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.127852965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.203398267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.280453762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.356377693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.432294647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.508182257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.584487503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.663789072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.740053774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.817430681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:32.893004143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.089161433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.164541485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.240397767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.319603782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.402088043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.477761634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.553150646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.631221385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.711422228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.787217357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.865423905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:33.94090543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.017922557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.093703862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.18079163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.257472913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.333971378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.420540324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.497671596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.573766345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.658219907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.734085789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.809949847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.886549689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:34.96578684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.041295982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.118221972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.193841291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.269524258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.3453991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.431469865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.507516325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.583137084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.667972763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.743738835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.819717326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.902510838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:35.98127368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.056982152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.133429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.210086475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.285977061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.361637724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.43768668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.515703786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.591850791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.668196326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.743748668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.854828612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:36.930420186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.006750297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.086172059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.161724753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.237678956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.313689031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.389589089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.465443866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.541305044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.618295418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.694240597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.770400626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.847734044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.923138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:37.998810184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.074888004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.153018039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.229056883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.304810027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.385373178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.461243027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.537218606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.613939953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.693773464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.769954357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.846714809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:38.931610393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.007216943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.083431981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.168752817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.245643446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.321157644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.405552614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.481855813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.557793343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.634348384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.709985783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.789575035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.865604215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:39.942425915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.017869456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.093533031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.179437842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.255265963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.334618092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.417726648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.493296014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.568920805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.653454336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.729270457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.805272341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.884509588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:40.960284109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.036294248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.111911103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.190599704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.268552617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.345604112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.424345098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.500195492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.577244651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.653103684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.730618385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.80663342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.883038667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:41.960689817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.036495698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.112715024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.188433256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.264763238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.340862755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.418942613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.500064778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.57651601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.65224909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.728569089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.804119063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.880336085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:42.95831943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.03824651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.113742691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.189273497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.265147314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.344880856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.429543221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.50519806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.58554572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.67317231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.749486357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.825953941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.908057877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:43.983543275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.058790877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.137097362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.212744553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.288369376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.366266705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.44176855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.519400852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.595463375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.681976225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.758425121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:44.833961303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:19:55.091841497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.176974812Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.254302885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.330159263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.414779579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.4917048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.568305026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.658783681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.73465641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.810718966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.887190166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:55.963420403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.042000716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.119046226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.195779925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.27125185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.346642494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.423156127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.49952227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.576935209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.665341872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.741367499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.818291601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.894447245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:56.971535284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.049472805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.125581921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.202375493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.279398188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.354939841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.430808187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.507952739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.584468099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.661251495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.737566757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.813856868Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.889488474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:57.96556415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.043644104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.121936477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.198081882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.273408941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.350887385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.433352764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.509043252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.58528997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.672510347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.749151725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.824925382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.908224691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:58.98455061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.060504428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.137774869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.215044574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.290787862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.367362136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.443193425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.519606448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.594869443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.680397737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.756790088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.83268157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.915975631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:19:59.992039755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.067904964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.156541614Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.24526396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.333923906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.417368849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.493885714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.569774604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.65475934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.730331042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.80729332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.8855431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:00.962795237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.042090853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.119672434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.199534424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.279674018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.376867372Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.453737841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.529595754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.606512367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.693891115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.77928552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.856910365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:01.93261778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.008974803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.087921903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.164595506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.240702926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.318016408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.394094995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.471431613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.549066186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.625628748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.702604785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.779551031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.8578763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:02.933286432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.011409971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.090672403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.166471243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.25253548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.328010861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.413253456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.492148555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.567602816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.656898641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.732611145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.809648975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.886068943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:03.96192484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.038124069Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.113816572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.196838918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.278707364Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.355734314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.438302735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.515233076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.593305286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.680189244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.789111435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.881466079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:04.957071957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.033430644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.11821221Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.194681906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.272166174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.365593821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.444504377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.531207021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.610825712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.701381904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.783256525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.85933892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:05.942490068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.018279884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.094210246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.194476435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.270808082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.347480564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.42569444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.502454187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.5782633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.686104167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.767195227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.87809744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:06.958404043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.035722805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.112066804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.190909807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.280186527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.365981417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.441892899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.519889204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.595577163Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.676416189Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.752025363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.82808987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.906522949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:07.982691809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.058707548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.139691855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.215728618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.291483362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.367342972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.444367906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.522716855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.623605579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.705666922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.870933334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:08.946609005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.022571047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.097997179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.184277514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.264602454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.350432992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.43346273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.510760147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.587333748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.67508514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.750531688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.826790342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.918000301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:09.994200458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.072580287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.156514548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.232934931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.308677803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.386422265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.479594134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.555202348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.6327158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.709038455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.785360757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.867371476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:10.945955851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.03199884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.109023806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.190255636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.265755305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.341525377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.417821055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.49493479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.572494611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.649454712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.748566168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.824474066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.900683567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:11.976224964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.052951527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.130318449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.206204747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.282280998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.357650554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.433144879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.509066249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.585528585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.662678672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.738691275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.815523855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.897322379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:12.972889633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.048529048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.124371217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.205172578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.281889668Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.357572091Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.438820881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.514291174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.589816987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.681883084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.761250284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.837627531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.921023514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:13.99649019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.074043322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.158650966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.235972896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.318321346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.405692382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.48184953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.557593138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.638806183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.714418462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.790682491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.868339433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:14.944202178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.024951218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.102368925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.186517875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.262931315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.33915528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.426444202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.502016992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.577443988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.661397801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.73836555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.813822883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.890895242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:15.966743331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.042335001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.122094206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.199629034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.276080841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.351590815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.427519928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.509220947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.588608308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.665108309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.744830553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.820847444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.896930256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:16.972547494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.050095026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.126034732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.202457228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.289438818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.365151322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.441130964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.517820854Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.599515505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.68273587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.75874636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.834693138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.911291188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:17.988282906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.064527351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.143642965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.219059081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.295460712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.373141078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.449199313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.529516636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.608343063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.70209737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.777843058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.86121184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:18.939125968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.016240759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.09809858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.195715939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.273937974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.350249621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.435959997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.520226805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.597755297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.690777052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.769473333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.844689799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:19.928115989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.003506761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.079074974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.163848956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.239780022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.32443205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.408196933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.484489347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.560549918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.637653573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.714092708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.789613338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.868545205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:20.944811475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.021469781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.096993354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.186245403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.268245337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.354599144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.43828361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.515330848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.591341979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.666724591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.745877005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.824566342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.900958853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:21.978317967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.053767203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.129880575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.205512757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.281345134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.357366153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.436635112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.515719046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.593704919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.677265703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.753412451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.829187067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.90520719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:22.980721387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.07693905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.153975088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.229903658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.305835908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.382034336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.458893349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.538477224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.617226785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.694839246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.770397732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.84606729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:23.93787268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.01454465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.090140576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.183360861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.261704114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.337328424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.420193936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.495833607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.572763628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.659611841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.750765351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.826151578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.909318022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:24.987306295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.062602761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.142029067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.223916968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.307869564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.385865901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.462874131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.539017743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.61574885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.692472661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.768851123Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.845452341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:25.928528831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.004085845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.079889901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.16473854Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.243224034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.320666061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.40043605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.476177738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.552855948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.631264898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.708643852Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.785512528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.861882511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:26.938394927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.014341833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.090360324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.16616646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.24349351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.323578062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.413900042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.495220705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.572275335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.649080331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.725066757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.801103584Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.87900632Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:27.954618119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.032745817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.109175032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.189895592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.265823938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.341337655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.425424269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.500887041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.589420617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.675588503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.751577201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.82887161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.911838531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:28.987881182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.063477876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.143823392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.220846214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.296568317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.374129417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.45035959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.526408001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.602400156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.689132656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.764489635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.84020921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:29.92469698Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.002376034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.079391784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.168473078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.24528393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.321024977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.403236722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.479105291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.554471358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.631514148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.738370587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.813751983Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.890487026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:30.966185417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.041943585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.133851855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.210519569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.28743487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.365602792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.441754629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.51764339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.593160051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.668949483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.745287849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.822432305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.898306122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:31.975314992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.051593005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.127549895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.203638307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.280530439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.358193268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.436043876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.511691802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.588083929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.663871281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.740715541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.820217559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.903931817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:32.979737185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.058506811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.13566381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.211891775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.287583478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.364500443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.442711374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.518200387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.593621495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.678245139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.753723143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.829206908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.914433023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:33.995815638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.073276705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.157404951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.232834987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.308848581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.406881401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.483848606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.563292671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.640039074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.717129257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.79407787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.880621664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:34.957275106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.03272207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.114450577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.190919025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.266898379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.344268021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.428780687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.505759605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.581268201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.670491129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.746101295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.821512739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.904355147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:35.980189699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.055759737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.1325159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.21028353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.28573267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.361242291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.438951745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.515944102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.592659977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.669367531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.749225233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.83004541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.905906651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:36.986132581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.062106815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.137839927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.213817905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.311602113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.387807166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.464173308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.539861875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.615463113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.690919613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.766521619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.847772393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.923684514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:37.999186199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.075720376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.151594513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.229597058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.310506323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.395666293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.473790984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.550510794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.626710631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.704917434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.780491504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.856777005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:38.942797017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.023450792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.102827208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.186883582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.268184084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.344462417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.434432906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.518152315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.601154917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.689704205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.770052408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.8458076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:39.929464129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.010812887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.227506407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.309748616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.423971282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.501037304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.578736646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.662871676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.738508338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.815709786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.897438389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:40.973477232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.049795502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.126911893Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.205340874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.286856963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.362675451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.43829989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.514297932Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.59632913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.672588424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.758725332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.860110061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:41.936530317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.061937973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.138041808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.215029078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.30003551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.376039952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.511144326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.599219561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.692075362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:42.866402642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:43.051475261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:43.154110628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:43.526026252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:43.669868101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.103608455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.201407736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.300891451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.390750258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.493867198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.590459009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.680333208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.780548516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.857121989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:44.938270745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.024869099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.276869705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.370853679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.448358234Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.528173631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.626786393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.70249432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.77831652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:45.929390194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.018820676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.096762997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.195285229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.300950039Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.449519588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.528822308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.608772811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.689879359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:46.952082224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.0282171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.16758821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.244957147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.325380872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.409903106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.679213028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.756548813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.834467421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:47.92332196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.000215405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.085386158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.163557921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.245910851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.352118899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.461498406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.538778575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.614642183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.692828666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.768792308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:48.846760325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:49.452640991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:49.588715839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:49.682838726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:49.767442274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:49.844088835Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:49.927577106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.005541251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.093061183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.180881183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.407858754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.49998725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.609060706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.69122429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.771445484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.85069105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:50.933202094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.011674724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.09998897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.185663601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.2631775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.339771197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.460778484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.537955899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:51.954566556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.040745129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.119956104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.202569901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.278262531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.359284886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.438192945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.517181805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.593388522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.669470693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.745662529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.822515013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.902681902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:52.978595688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:53.056125203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:53.132768021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:20:53.208823279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.284654792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.360551809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.442191867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.520674161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.597456756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.683685314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.761102092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.837299592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:53.926385686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.00500923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.080770758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.167713147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.244839202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.328506035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.410935574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.489259754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.566361009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.651348337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.729670117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.805328795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.883588079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:54.96142659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.042169678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.118333098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.193862047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.26928453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.344930345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.428342614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.507550197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.583925235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.668022697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.743667039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.818906257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.908987178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:55.984569375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.060434808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.138043972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.214577092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.290543134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.366932381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.443686911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.520003069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.595640499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.674153066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.750185956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.825851291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.904544339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:56.980965522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.056929132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.138199234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.215713005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.291941994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.36830372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.44432525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.523430976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.600253379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.676536992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.75570515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.832756164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.909037794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:57.984938907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.062587719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.138573569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.214860671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.293538839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.372126831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.457705333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.533376715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.612668779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.692336558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.76989833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.847526343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:58.931231672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.00742482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.083154955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.16858504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.244478121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.320240992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.408005375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.487223006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.562650993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.639670167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.715218572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.791391016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.867599013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:20:59.945075823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.021149514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.097210917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.183588308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.259892786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.336238192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.422077945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.500649616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.57658145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.661263462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.738067209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.813983042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.891650127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:00.968263216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.046387618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.122539902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.199112095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.275558654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.351713914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.431215995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.508384963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.586174193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.66206577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.738629962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.815430286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.89142804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:01.969329079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.045319505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.123299138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.199473214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.275260214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.350790122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.427383435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.506567977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.586407119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.666476375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.742519025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.818156615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.894145697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:02.970334558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.045936563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.121966542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.201683794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.277753772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.353871848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.435783781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.511433627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.615219375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.692709562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.782458639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.858456073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:03.938057644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.014367529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.094080749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.183734626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.273772922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.350532573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.445878577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.527546507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.607604275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.695924601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.775186455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.853729774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:04.937684706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.017358886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.092899579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.179316298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.270809043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.346657708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.433237693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.529034135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.605398965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.687359282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.764658715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.842729164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:05.928483829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.004192715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.082503808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.168248424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.252431486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.330732754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.40868829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.486629586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.5658212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.644495401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.724613457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.800508906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.88715878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:06.962903891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.038821005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.115486606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.193784642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.274663923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.351373109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.429417511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.505334368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.581432987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.66074841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.740420318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.816357431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.892732309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:07.970146367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.0459806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.121352939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.199865953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.275576408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.351359183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.432941544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.508891266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.588157025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.672770972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.756834097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.833239856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.917675657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:08.993530305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.076145062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.176092078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.252792272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.330113753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.415554078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.491872604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.569324198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.654502664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.735090965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.81062193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:09.936627289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.102180454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.18564514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.262677466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.338154062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.421970208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.49883978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.58317734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.668219868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.744805501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.821433278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.904421767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:10.980676804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.057040002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.138758332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.214434419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.291762428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.367341297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.443164969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.518485979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.594788921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.671809342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.74775692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.823348109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.899100068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:11.974780219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.050257551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.1258353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.202625799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.278260189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.35437356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.430084783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.505950023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.581313594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.656692813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.73582465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.811872357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.888500454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:12.964437535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.040077045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.115739243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.191363809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.267800256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.345700879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.429406752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.504879412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.580729453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.665976911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.742239884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.820934884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.903962094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:13.979318401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.055673087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.132298336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.208228217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.283647948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.361345337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.437927258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.513569424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.616954815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.6932103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.769383288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.845224496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:14.928050071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.004712856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.080391087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.164282658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.239690069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.315423788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.397304776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.477158254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.552383647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.628609883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.704091824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.779869255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.855215418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:15.936192364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.014600289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.090221911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.177667506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.254645271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.330949172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.407052815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.483884851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.561711969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.63761449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.713291376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.7909055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.866597107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:16.942595245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.018291811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.094839715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.17037468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.249384308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.354530647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.431155928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.506881519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.583289229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.661417599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.738104929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.81397417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.890393144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:17.96601275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.042035208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.123745698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.200088544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.276917731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.353058527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.434865882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.5115231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.587157042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.676465794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.753889228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.829407072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.919378328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:18.99487918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.078098104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.162936661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.24042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.31697136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.400268812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.476133701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.551748698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.628229882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.703816047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.784679968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.860645049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:19.937735808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.01379001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.08923963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.176521319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.252709507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.333520307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.417835883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.49711761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.574830455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.659575636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.735093096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.815936217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:20.908923987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.007947344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.083814665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.16913982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.253408035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.32917305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.404655694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.488854085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.564668573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.645847985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.723424797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.798687246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.874605575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:21.951213864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.027584838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.104281128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.182041334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.258287538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.335827389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.411776567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.488306487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.566301255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.642079358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.717636595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.793413323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.870218158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:22.945741474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.023575921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.110417733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.18741057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.262659387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.338702198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.425990863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.502054506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.577433597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.664420146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.747287674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.824147101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.90803784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:23.9834457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.060327047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.136640069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.212666271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.288112115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.363433669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.440058054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.516503301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.592422269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.679270834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.755564015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.831435975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.914562386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:24.989865156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.065475161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.148171999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.223598994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.299348009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.375458756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.450888279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.526297963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.601586876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.686855871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.762818424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.840698759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.924367032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:25.999792651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.075421953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.159239507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.235223725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.310736161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.388714801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.465488692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.541246155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.620137029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.695680826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.771363248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.847270281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.923412836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:26.998858872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.074402349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.150159108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.225746585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.301188717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.376687201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.453142208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.529208346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.604673134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.681443121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.756985541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.83250153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.908400402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:27.985749915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.06131528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.136669379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.213617639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.295292705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.37230839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.448724677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.524398747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.60012005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.683697153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.75992947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.835954456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:28.919307301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.008521939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.083948423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.169603118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.246915062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.322919024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.406085755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.483722023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.560652459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.636837639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.712492861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.788483415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.864224526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:29.94058446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.01614464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.092938531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.177318076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.254687109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.330458396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.413232386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.488568053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.564022984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.64247235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.717862001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.796581225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.882852119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:30.958370891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.033775518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.110104188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.191931351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.269148159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.344812725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.420571052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.496100192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.575923525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.651431546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.729077318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.804823517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.882552618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:31.958247744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.03383503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.10949406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.184951967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.264023644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.339601841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.415238918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.490756603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.566301583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.643687801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.721461831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.802304823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.878007469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:32.954072072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.032822849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.108455542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.184351727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.260151174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.340327983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.424424004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.500706209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.576463064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.660960626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.736539943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.814665369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.896394643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:33.973756508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.050796482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.129548059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.21556343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.291351197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.36689893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.444969155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.521291616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.59855476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.684319376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.760133224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.835693853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.919324204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:34.997090714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.072433164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.158121491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.233457574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.30931683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.38676324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.463032069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.54237978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.618087579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.693417901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.769989101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.845530786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:35.928964143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.004934889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.082580053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.16737989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.244391639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.319809354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.395595682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.474785023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.550378549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.638319637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.714355119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.79062974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.866420419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:36.943164966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.024458779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.100114193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.178036832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.25830817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.38787184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.481100861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.5590555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.636291124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.738293811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.82022216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.896588302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:37.972301444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.0480863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.123543183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.198919426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.274328949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.350893685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.433143157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.509049934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.585183241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.670928977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.747394384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.823522379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.910027643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:38.98541979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.062141488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.138401132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.213933313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.290488609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.373886926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.449852807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.526212741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.602612643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.686956955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.762741875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.838261927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.922457053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:39.999719717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.075342586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.159126956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.234845506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.310580313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.38664818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.462287209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.537966399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.613457171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.690559865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.76613451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.841768324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:40.925049808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.002117077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.078863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.165369928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.247069698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.322656247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.398296812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.474075108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.55772978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.633663821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.710025514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.787497941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.86277351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:41.938181081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.014186771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.097479423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.173891197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.25048323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.326290933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.401884778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.477571648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.554001311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.630696352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.707010302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.782760788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.859018321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:42.934550085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.01239186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.089377209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.165798775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.261399246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.337473512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.422003138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.49923905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.574600444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.660518406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.737619628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.820946456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.9049163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:43.98027363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.055492623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.132097904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.207668933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.285415442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.361454316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.438740308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.514724974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.590465604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.67567783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.75202762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.83220862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.916478755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:44.992157081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.070351116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.154611107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.230150487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.306690231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.384640582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.470243212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.546602218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.622431714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.698156856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.785018733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.860496192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:45.940068642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.016136605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.091986453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.177400729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.253316081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.328842309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.404656125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.493746474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.571600377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.647825237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.726012903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.801497787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.877150801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:46.952782374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.031121658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.106794224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.18311819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.259620109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.335434724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.411533727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.488237249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.566584533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.642064745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.718081602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.793675031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.869165899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:47.944782465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.023207094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.100543198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.180477956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.255907063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.331906513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.414810361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.490543119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.566538153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.654637579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.730463235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.806293594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.882173746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:48.957483492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.032789046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.1080722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.189498014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.265137268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.341256303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.424890175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.500255697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.578447011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.663769606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.739743519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.816410721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.898799266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:49.974047091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.052500617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.140663884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.219639143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.294614133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.371906429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.447442929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.522315998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.598817981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.685188236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.762159249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.837458274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:50.923947762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.001291451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.076459883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.160928836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.2374521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.313407421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.389156692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.46453671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.540141083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.615581391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.691338469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.766542326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.843320824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.919191984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:51.994346752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.069561297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.145606443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.221327042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.296713108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.373553719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.450111927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.526152881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.60136141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.677168985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.752374858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.828145217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.903924952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:52.979563725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.054638205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.130107376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.207365016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.282582633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.359917265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.437893057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.515366859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.59072979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.675928319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.754537174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.832383524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.91703584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:53.996043675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.07552038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.17180105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.247544593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.32354305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.40750403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.483238548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.562579956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.639144244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.715053548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.790709794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.866833245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:54.950307979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.025944992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.112278318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.190461056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.266618108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.342079535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.42545654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.500882383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.578203543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.667100194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.743475808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.207871896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.053880015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.820419012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.902442242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:55.978668702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.129739335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.283774481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.359428198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.435292926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.51082677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.586662986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.664766139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.741091833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.816868304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.892548614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:56.968337789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.04503075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.120493009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.196468555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.274881983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.35040482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.430848543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.519369894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.723363012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.798712822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.874536973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:57.952690911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.028570583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.104634674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.179973412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.255562745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.341843942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.425106578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.501994485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.577388136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.662429479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.737631832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.815000225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.907285714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:58.982564739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.060464722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.13663675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.212539494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.28821462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.373670272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.449139412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.524906923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.601555691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.685257148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.760907697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.836860938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.920595867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:21:59.996328657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.072395724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.158538552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.234161645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.310426601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.386178848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.461514642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.53687978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.612469721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.691139793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.766695781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.842229146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:00.92597585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.001919907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.077763035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.165851581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.242547646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.318122355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.393724008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.469109402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.545004851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.620930731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.697532972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.776913867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.852586465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:01.92814127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.004293649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.07990599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.155405626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.232447423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.307970771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.384067533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.459476416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.534943476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.610660714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.686166814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.765668351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.841739161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.917616689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:02.993302439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.072521893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.152739214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.228433764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.306133329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.382094794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.457900833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.533670744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.60939883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.689145042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.764749991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.854196472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:03.937238305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.013276763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.088700654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.173907791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.252113857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.327971001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.412286897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.48827953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.563731549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.641771022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.718311629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.797479658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.874860947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:04.953990992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.031411226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.107473076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.189194766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.264719842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.340374551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.424113672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.505265052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.580530413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.665321065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.741347715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.822786042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.906156391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:05.981947998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.058587102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.134657337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.210111276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.285935939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.361741211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.438733215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.519362061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.598008612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.674040158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.749413392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.831649456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.907418919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:06.982835834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.058408782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.134773484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.210410209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.286065463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.36171886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.437958856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.51482894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.59020611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.668525554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.744092006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.821806355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.897213574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:07.972752026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.048933173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.125139953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.201802226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.277878924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.354387499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.437595254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.513022345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.588960386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.673852191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.755807452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.831077773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.914123638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:08.989593481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.065213887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.146467827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.222877457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.301350119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.377539074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.453459067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.528721836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.60445885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.687569708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.762901246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.838552147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.921919936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:09.9974501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.073431533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.157008796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.232367278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.30770768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.387205537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.46246693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.537991878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.61353337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.690587871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.765884113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.849264733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:10.932689002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.009175177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.085150722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.170613479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.249156221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.324832658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.400398407Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.476804613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.552398618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.628391763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.703805606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.77972787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.855409524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:11.933308867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.00879983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.085830267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.161305647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.237357673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.31263449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.388266895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.464766958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.54046746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.616628927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.692144563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.768164461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.843548095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.919138356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:12.997464616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.073598819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.149130583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.224937838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.301611151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.377459046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.453020987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.528763313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.607608651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.689216547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.766872975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.845175107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:13.930032928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.005834231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.087473328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.173263128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.250589856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.325980499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.40921715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.484649393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.560105796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.639419555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.715488253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.79079803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.866368003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:14.941762229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.019301376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.09515804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.181548358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.256741303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.332149065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.415757688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.491444782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.566554173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.650205325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.72656497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.80347467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.87970257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:15.954893146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.030498063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.106244774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.18855239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.26764733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.343181366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.418679722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.494884358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.573981378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.650907654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.726695549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.80358688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.880330594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:16.956043192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.031335881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.107562981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.182886135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.258329674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.335308974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.413634306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.491694098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.567276007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.642789915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.718270254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.793687137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.872123222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:17.948323921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.02389943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.100983499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.176423102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.252171029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.3276578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.411639164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.486723883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.56201254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.638095446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.713525065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.790199114Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.867649972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:18.946338571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.022686409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.098085371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.185323923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.261107178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.369306191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.445223527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.523786557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.599997497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.684296912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.759647874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.839235459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:19.923635195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.000101146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.076441239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.159967781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.23536012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.31123752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.388422646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.464006795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.541456469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.61974436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.695171579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.770840272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.84797679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:20.931967562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.01089034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.090166178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.176089675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.256905627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.332457007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.408025284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.483624312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.559887413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.635914446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.712141578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.788042882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.863523222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:21.938901352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.014290938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.089759598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.166299661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.243525364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.320901405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.397181145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.472917008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.54991954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.625552777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.703518905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.779539346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.857508546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:22.933016597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.008904589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.084833446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.160366586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.238681069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.31763732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.400203563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.476447335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.552899462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.628967392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.705744386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.782222176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.864249694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:23.943415674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.020264573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.095945459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.188458566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.264517216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.342178508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.425372119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.501781973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.57869548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.66343922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.749152379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.829636487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.916812222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:24.995818329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.074287502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.159460015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.251872289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.327778074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.410548127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.487705701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.563401307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.640760932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.716582555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.792774966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.873050688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:25.948846711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.025248821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.100975883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.189847349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.265640844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.341416899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.417111289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.494559234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.571404261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.646946393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.72288341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.80267839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.877975111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:26.954937387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.030888164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.10790276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.18344902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.25877227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.334059647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.409503538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.485326185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.561139617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.639340595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.714736133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.790203864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.866049392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:27.941769574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.017320922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.09538129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.173170456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.253038429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.333272838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.419730389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.495350186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.57572578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.660653074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.739686094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.81530365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.89947148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:28.975370096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.052095857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.128545968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.204957613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.282618617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.358382768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.438132499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.513505702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.589087226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.674604927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.750613848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.827541084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.910817351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:29.98682336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.070372622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.154827719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.237183752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.313044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.393689805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.470200844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.546036323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.622146942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.697671922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.774055599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.850270411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:30.934739364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.010183798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.085395847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.170315717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.248674648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.32683425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.402774754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.479380546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.554636627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.630254056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.705702619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.781432337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.857222728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:31.932813661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.010318279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.085798874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.161148844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.237124677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.313097214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.389049078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.464994223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.542171477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.61776977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.693308094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.768909139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.850302825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:32.925688315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.002076472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.079474849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.155501883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.231376179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.307240234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.384102893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.460170727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.540867925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.617269299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.692795943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.770945592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.847711802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:33.931835823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.007311746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.083668607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.168510812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.24421669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.319622308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.401751843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.477259574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.552949964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.640934124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.716558721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.79306464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.868799926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:34.944274889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.019597147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.095457683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.183897464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.260006802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.335422789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.4186468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.494162083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.570741891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.65507129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.736124524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.811586079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.889141962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:35.965247108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.040821977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.116665456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.192210404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.27235966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.347735742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.423049903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.498483458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.579117328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.654476834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.730224952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.810088509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.885595216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:36.961992814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.039480152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.116606525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.193843237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.269710812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.351507383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.427314574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.503648139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.579161662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.654458735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.73006282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.805679641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.885522621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:37.961115666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.036752711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.114424851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.190867089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.266448581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.342488447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.438950719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.523379543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.602767798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.685651773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.76125797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.83738622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.921022876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:38.999994422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.083875752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.171698567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.247159994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.322561228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.40593724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.481850769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.558870357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.63524181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.711237739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.786904897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.86269212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:39.938397933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.013726335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.092636953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.17783417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.262628662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.338138089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.420793742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.496518692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.571863637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.657595964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.733871576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.809893746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.887669055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:40.963654616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.038880296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.114329947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.191537506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.267353113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.355388314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.430784332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.506548386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.582192887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.657873357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.733708484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.809293529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.884704747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:41.961634735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.037046849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.112807479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.188248042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.265451441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.341061958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.417050111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.493511101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.569416885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.645407342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.721170244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.79989718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.878694325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:42.95451054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.030120672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.107218982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.182545783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.264467251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.343551503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.42861547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.5060726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.581686989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.666726412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.742588643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.818581436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.903326968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:43.979044398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.056094003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.132977942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.214521421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.290236451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.36816677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.443746502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.519825408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.595626167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.681156412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.757043699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.832904139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:44.926920335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.004988543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.136056069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.213460206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.291081914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.368891847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.447052505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.524835046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.60249381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.68799535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.770221717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.847349787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:45.935525981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.017180118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.093002061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.177704392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.253191547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.328742095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.404618567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.493608179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.571288607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.64892785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.725122149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.801012637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.881017763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:46.956646424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.035851893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.111672236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.188538607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.266293148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.341933841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.417346468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.493782561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.569391478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.644959562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.722021935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.79873736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.887416216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:47.963664564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.039930896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.116112459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.19153475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.268512418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.34424428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.42692134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.502310126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.578394056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.663662602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.738932539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.815745917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.910738988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:48.994356315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.070145842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.153255963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.229031505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.304406659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.382160272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.458717071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.53591167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.612250579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.690086368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.766360701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.84224658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:49.934909449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.014920399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.091918996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.177251382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.25265732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.327930873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.413787905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.493433859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.574101105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.659373555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.736898973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.812256687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.907349279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:50.984137025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.074181624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.154302176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.252210384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.327778148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.406399322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.482731703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.568222747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.64896369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.724827937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.802439532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.880746719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:51.957059996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.032238636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.108635273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.187134046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.262938677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.338209318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.414369377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.490383482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.565933422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.642261482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.721686698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.797482241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.873272631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:52.949357265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.025211433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.100946046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.177409117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.254403489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.330264472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.413677573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.48947174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.566062107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.650538932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.726195497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.822621352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.909008278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:53.985260786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.060623108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.136499323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.212201073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.288069097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.365328912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.441927183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.5182195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.594942093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.680883254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.756429194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.832360002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.917213343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:54.992983701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.069204017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.154012877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.229918629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.305225814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.383592586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.462455235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.537794676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.614773656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.690945363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.766691241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.84816432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:55.946154161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.021897927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.100218906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.184592818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.260732332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.336727909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.414124398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.491538455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.567786802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.643510664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.728181379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.803946137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.879529934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:56.95835351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.037391585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.115747861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.192740345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.268747282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.344579689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.421513133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.509205866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.588152516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.664044475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.739576975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.81507421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.899812862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:57.977082181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.053137087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.132137561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.208209715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.284887188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.362021497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.439334945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.516047234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.592209597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.682194068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.758417679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.844803453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:58.930002558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.005663283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.085016658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.170107281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.247634523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.324430749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.406939487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.482605013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.559362166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.637722026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.713232157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.791199756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.867202469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:22:59.944154985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.02074212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.098141329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.185943407Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.261660997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.339116078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.422413017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.499851266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.577152522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.66281224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.739799092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.816161521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.898885334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:00.974820302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.050533347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.128376593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.204514092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.280054399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.356658111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.43588694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.512944641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.589335775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.665474905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.741957239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.818055409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.894537968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:01.972987524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.056051309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.132522507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.208136704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.284039095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.35998008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.436368493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.51364498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.590568984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.666603985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.742790604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.819185929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.894680604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:02.971876995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.05093491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.126734933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.202413258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.278230049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.35408972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.436517466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.512870998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.592444984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.678288639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.754410554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.830232369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.913946081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:03.991252488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.067971817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.15429391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.231509053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.306867727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.383526255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.460188015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.536516972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.612502053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.693728248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.769729905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.845613449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:04.928562352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.004013475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.080354528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.166632748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.250149786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.325734574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.408880504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.484388843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.560350403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.637380008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.713395265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.790248131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.867830318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:05.944243468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.020431175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.096021019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.182774061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.265797653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.341939471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.419662236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.497013124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.573128478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.648780883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.724805612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.801708239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.879433723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:06.956966886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.037837013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.114041201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.190422286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.266449575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.343806031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.420234701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.496301286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.572165214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.648016693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.723882988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.800026695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.876947786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:07.95306458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.029226879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.105051318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.181017774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.256921926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.338078809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.427386408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.503352832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.579197975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.663563503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.741012792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.817321012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.900412061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:08.980305058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.056147065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.132111121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.207912584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.283508764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.369361636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.44509193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.52533981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.601309147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.685126284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.76054531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.836405973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.920593227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:09.996649348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.077845015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.161924811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.238485035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.315382381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.398546103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.474267213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.550752267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.632651494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.708633151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.784466934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.860034314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:10.938517535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.020768926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.097331453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.184580821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.261088051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.337175565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.4136763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.489923463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.565988353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.643509675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.721421561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.797937976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.876193546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:11.951773886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.029698957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.106678641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.183975224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.262497037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.338692072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.414703617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.490695674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.566778164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.642868718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.719248171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.797309307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.875243081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:12.95172196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.027248315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.103826842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.179851283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.270614035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.348558433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.433962468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.509686842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.586246873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.673275182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.750021935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.826438957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.916650502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:13.992957826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.076074635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.160259008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.236608797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.311935342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.389175317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.467643306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.543587074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.620056256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.695818646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.7729847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.849810878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:14.931948284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.010387056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.086181415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.170745952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.251893811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.328020461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.412982923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.489758093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.567690427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.652199988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.728061515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.804104772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.88032624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:15.955791506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.032482963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.109629305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.189178617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.268694938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.349888333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.425543938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.50409452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.58042674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.658437636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.736152848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.812559373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.889558833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:16.965629291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.042669007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.122073966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.198060615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.274492069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.352894456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.428880081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.505450736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.582497813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.659557082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.735679796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.812020816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.890513029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:17.966503006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.042643096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.118794707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.196937796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.273356193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.349416091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.432086078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.507803444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.585206237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.670757441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.747972136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.824550407Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.906537443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:18.98236473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.057865613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.134663663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.21038234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.29121122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.367227788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.44315242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.519381568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.597082956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.686684926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.763519424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.840932041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:19.92425506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.000808211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.08056431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.165635957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.241167176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.318900437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.404314296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.48082223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.556560684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.652172706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.729604203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.805746373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.896410787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:20.981067805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.057010485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.134276124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.209952049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.286137548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.362093541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.438194302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.518115491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.594087132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.669694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.745222692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.82171741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.898400418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:21.974673214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.054770405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.130580764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.207090138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.282947217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.359957781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.436603349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.512712623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.589321487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.66551921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.741629732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.81816077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.894629056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:22.970619161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.046799124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.12490554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.201030622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.277229913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.353251922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.435833685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.511976976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.588217611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.678692615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.75397308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.830486486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.917947632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:23.993690886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.06982336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.15375941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.233273714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.309423053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.385678344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.461538368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.537130708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.613345807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.690351859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.768129888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.843941782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:24.927586021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.005598869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.081376843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.167408565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.252480724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.331478702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.415965862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.492372676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.568062937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.654178276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.729978266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.805708336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.884604297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:25.960518785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.0367639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.112606131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.190123389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.265923443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.342011245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.41783402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.493951294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.56990255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.64552721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.721296001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.797446811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.873642134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:26.950386615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.026399408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.102460713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.177868347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.253249421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.329868172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.405942758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.48243018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.558345116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.634953723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.71113615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.787365873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.863800335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:27.94127548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.017471763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.09528752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.19851118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.276842207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.353506975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.434866612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.511888248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.587852273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.6736774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.749558703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.82551652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.90943625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:28.986637248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.065620474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.151924519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.228370149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.30430278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.380779611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.456229581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.532131333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.612913011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.69031094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.766542263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.844554022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:29.928238613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.004199118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.080113477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.166408018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.242801359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.319315342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.404807345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.480382565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.556283165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.632721626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.710097282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.785475988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.863516484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:30.939040759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.015324435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.0920709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.179171338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.260161659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.337131678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.414636008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.491538571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.567859655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.644032066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.720797955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.801697843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.880744814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:31.956388322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.033585865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.10987946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.186109344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.262583806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.339458048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.415853213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.492866273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.56919891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.645060853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.721042477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.797210632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.876169058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:32.953053252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.029390177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.105662813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.18172799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.258100659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.334113868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.420459609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.496514706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.572698509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.657130372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.732785753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.808155947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.884874251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:33.960941829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.036688187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.112702003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.192685625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.268896724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.345091279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.429864714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.508371743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.585413636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.671392781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.747555655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.823990917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.908111129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:34.983791182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.062121665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.140174128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.215997223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.291737021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.368561599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.444541655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.520553904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.597916056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.684025154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.760258078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.836437528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:35.920673806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.003450451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.090397959Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.179442578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.255312073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.331982858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.408261029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.484506369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.562502864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.638282694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.718256715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.794140227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.870292893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:36.945892849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.022111884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.0994989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.177759079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.255978648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.332264596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.409195479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.487560266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.564149866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.640267619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.716520511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.796971914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.872725184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:37.948281523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.025388024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.101455026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.18236605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.258868608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.336144359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.420699744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.496964123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.572704913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.657092296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.732948799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.810288519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.886929415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:38.963531302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.039419453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.116147902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.191741906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.267121348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.368575675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.44531062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.523940402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.600451601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.684449411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.760349211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.837308254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:39.925840516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.002422147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.078135961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.16341849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.240218299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.316342549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.399858307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.480873076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.557102927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.633992561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.710126764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.78613386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.861627223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:40.940398671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.019629516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.095489315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.180615106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.256500474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.332790357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.409163666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.491333008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.570902929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.647241581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.722865154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.798833722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.874816754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:41.95020458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.026768259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.10436155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.180718154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.258013937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.336066145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.412603392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.488517431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.564472847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.646000838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.722319586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.798376251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.874268147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:42.952125632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.028292411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.10431362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.184368538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.260111375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.339249483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.423194845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.498782609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.576429788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.661839647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.737448371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.813142088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.890827316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:43.966523305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.044252533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.120414543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.195981923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.276211659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.352003425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.434290625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.51001071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.586060815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.673841581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.749727908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.828463579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.915614386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:44.997779056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.073600838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.158772742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.234238329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.310535316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.388225824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.46505821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.540645462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.61710834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.692525029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.768036729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.843842351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:45.94046056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.016125093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.091556599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.176654806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.253237845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.329211853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.404989251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.482161065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.557764253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.634263419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.710284308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.7866524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.862141859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:46.93814486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.014439192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.090157357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.166154149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.242046685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.319438501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.395550143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.472127582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.549773161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.625295164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.701734105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.777986517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.853912909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:47.930532716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.008466042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.087113969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.162929831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.239464294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.315612832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.399170446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.474928867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.551147166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.629757364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.705274311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.78126528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.857430106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:48.938405195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.014833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.090470812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.177535506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.253851054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.329731365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.413113137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.488782629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.564537115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.647194143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.722686449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.798382278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.87536449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:49.950743227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.026800949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.102033124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.188148271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.26364781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.339515257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.424390453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.500352109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.57601469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.661682472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.740230877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.816046355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.898744503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:50.975344022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.050647367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.126192282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.202699929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.280602151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.356525662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.43366698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.509139254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.58495054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.661260616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.737406147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.815877239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.892354869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:51.967911944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.043588797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.119754583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.1971704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.272369295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.350469919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.426464984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.502404208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.578008164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.654176702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.730360985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.80683855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.886516888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:52.962103948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:53.037756705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:53.114005052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:23:53.190814942Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.267390621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.343548183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.428393971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.504969746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.581686035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.667983423Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.743540147Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.820019696Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.90761982Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:53.984668048Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.069642029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.155657367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.236397253Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.311911416Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.388521591Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.464273805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.543346312Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.620647663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.696238211Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.772155482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.848683513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:54.932487657Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.010028659Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.088269157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.174916757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.252190844Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.328098739Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.414409408Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.490744668Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.565991404Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.651643377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.727703915Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.803354175Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.89133235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:55.96690549Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.043861333Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.120464629Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.200686877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.278390824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.354295904Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.430372249Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.512937595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.588776946Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.666658112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.744477901Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.820686791Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.89689245Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:56.973392928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.049811997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.12550293Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.201731085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.279386457Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.355064493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.430746338Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.50630831Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.581660679Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.658267718Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.733995483Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.81143066Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.887137529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:57.963165874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.038843303Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.114883296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.19124518Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.268704293Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.353646114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.435957378Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.511909274Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.587342892Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.67239713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.748207616Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.825433927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.910481477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:58.986407965Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.062023569Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.139779293Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.215759445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.293356736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.370686375Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.448184112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.523999655Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.599691484Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.684749146Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.76065637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.837166928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.919772083Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:23:59.99725334Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.073374709Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.1584069Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.234118857Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.309941311Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.386380381Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.462760185Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.538644496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.614879563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.690867044Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.766807131Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.842578769Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:00.926910248Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.013786875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.090049622Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.176125792Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.251758836Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.327915342Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.404140201Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.480122049Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.561547863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.637945844Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.714545523Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.790818543Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.867862259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:01.943782186Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.019724514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.100046539Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.176012195Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.251787161Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.327778545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.403396453Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.479379262Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.555523864Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.632877695Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.708818935Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.785575832Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.86172853Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:02.938444403Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.014293705Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.090080095Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.173145575Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.24896211Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.324899445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.408775174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.4852281Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.560966713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.637796123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.714815615Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.791194076Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.866706414Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:03.942228929Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.01807644Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.093745517Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.182213074Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.2580074Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.333656124Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.417288875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.493353572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.573456618Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.659634773Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.736546424Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.816052088Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.898197974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:04.974906358Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.051130801Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.127883538Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.204325071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.28040548Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.360710481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.437845942Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.51519363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.592144929Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.677303137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.753528732Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.831754509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.916392519Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:05.992389567Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.068607514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.153701593Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.2313865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.308039972Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.384072797Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.460599515Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.53825639Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.614349855Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.692920213Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.768753451Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.844677731Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.920571354Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:06.99692591Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.072782189Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.14863178Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.224953312Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.301017945Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.376779118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.454601723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.531809889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.609166857Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.685531173Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.761656895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.838218398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.914178454Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:07.990321232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.069516556Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.145574757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.221372219Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.297647063Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.373603374Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.449925194Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.525816001Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.604696314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.687729346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.763144148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.839195277Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.924048745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:08.999965408Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.075369874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.16327976Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.240428726Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.316509775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.399677976Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.476234231Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.552982807Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.630899205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.709675773Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.785605428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.861920592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:09.940232899Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.016530014Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.092505943Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.177849112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.256176491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.332536391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.415387341Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.49126282Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.568626251Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.653539208Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.729031835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.806836295Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.88397854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:10.959862948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.035839452Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.11188626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.190109126Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.267779121Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.343740041Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.41994442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.49595894Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.572631548Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.649090745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.724799822Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.803122689Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.878527859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:11.954431402Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.030776294Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.106862047Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.183492127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.260359681Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.340319654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.416776995Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.493396259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.569639966Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.645712535Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.721795536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.798481936Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.877688621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:12.953087486Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.028950197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.104958893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.180909445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.256444088Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.333434588Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.420168877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.496345671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.573367627Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.65915925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.736078516Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.812692755Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.889898009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:13.97466338Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.050534539Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.127438158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.202928608Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.279552Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.355807675Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.437000206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.514187507Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.590054666Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.676363767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.75259909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.828489161Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.912135447Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:14.987533961Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.066042013Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.150442612Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.22708946Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.303490897Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.380037263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.456277994Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.532153089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.609516041Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.688229183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.764884351Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.842026052Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:15.926724447Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.002496148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.078366987Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.16380491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.239891495Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.317064205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.393028036Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.469004284Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.546590887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.622328892Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.70026513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.777171309Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.853286054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:16.929841509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.006593637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.085668608Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.163903858Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.247972037Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.323702874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.399926261Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.476404691Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.553011186Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.629602225Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.705938445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.784362113Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.860943391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:17.936990072Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.013379573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.089330861Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.165783754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.241769218Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.320461977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.403610913Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.479378935Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.55493889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.631529609Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.706944923Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.782682448Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.862752983Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:18.938572077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.014412323Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.090307482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.175985056Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.252735392Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.464402577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.545700805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.625863468Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.70340191Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.780305624Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.856129359Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:19.937586276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.013776255Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.093806084Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.18058143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.256989331Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.332691784Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.417011646Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.492565521Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.571017573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.656643818Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.732269662Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.807774992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.883925994Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:20.968518371Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.044093719Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.120444851Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.201257698Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.277506909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.354216477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.43047868Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.506361263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.583235153Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.658566882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.73434924Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.810493778Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.886640651Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:21.963941938Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.040632754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.118114747Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.196487758Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.272744329Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.348489055Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.425107134Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.501541499Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.578071513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.654010577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.730765714Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.806943148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.882909252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:22.960142794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.036718185Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.112919843Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.18883129Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.267748148Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.343588426Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.426733875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.502633258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.57865565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.663403741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.739454166Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.816374808Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.89908758Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:23.975905854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.052379931Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.128621974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.204481645Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.28070308Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.359775363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.436952648Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.512980481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.589440286Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.675581864Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.751759075Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.827756411Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.912007376Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:24.990210977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.067720106Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.153720627Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.230164144Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.306242602Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.384699741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.463927514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.540313943Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.616959158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.692951662Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.768823717Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.844545562Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:25.929068754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.007637832Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.082784214Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.17241604Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.248494401Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.325029151Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.401084024Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.47811702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.557789406Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.63451059Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.711162557Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.787245111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.863258639Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:26.938792834Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.014552279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.095736042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.171345214Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.24665115Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.322690791Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.399194181Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.475645506Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.552289794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.629793195Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.705351966Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.781045107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.857536368Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:27.933510824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.009257758Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.085753051Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.165047865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.245336865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.323054637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.408008298Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.483743679Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.560203581Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.636974173Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.714435782Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.790378206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.867118142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:28.943269496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.020753441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.097971175Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.184045937Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.264234872Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.341190683Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.424979403Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.502064751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.578341739Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.664522197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.740509742Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.816818921Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.901051902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:29.976745363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.053163856Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.129581165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.205537796Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.283334801Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.362822064Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.438388164Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.515829932Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.592337354Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.678768632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.754847409Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.832544956Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.917159861Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:30.994558909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.070118384Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.163806736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.240045355Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.316097539Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.391961594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.470298285Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.546514823Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.623197607Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.699669925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.778936578Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.855141628Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:31.931779675Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.009380806Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.086214183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.162538211Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.240583666Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.326375321Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.402153262Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.478197575Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.555420493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.630770078Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.706334609Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.782765646Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.858656517Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:32.935099106Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.013861337Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.089789681Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.167336378Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.243554197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.318927398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.402754582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.480368001Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.562144346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.639543522Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.715417593Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.79222233Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.868322803Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:33.94365306Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.01930652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.09656723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.186380338Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.262914896Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.340459834Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.424724207Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.501070763Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.577175205Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.665793899Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.743307124Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.819847314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.903462784Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:34.97875688Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.054274115Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.130547326Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.207847973Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.283936254Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.359995575Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.436719703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.514190816Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.590398619Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.6760488Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.754252016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.830688366Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.915923566Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:35.99260235Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.069263821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.15648746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.232348218Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.311705176Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.387283628Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.463379333Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.539969124Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.616386176Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.695100727Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.771321522Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.850437101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:36.926108545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.004304754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.080379019Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.156300899Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.238398783Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.314581306Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.392046018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.467901337Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.544306997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.623175374Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.699228775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.776644879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.854862016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:37.939826333Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.016827104Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.092861785Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.168578606Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.245935861Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.321940237Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.405735965Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.48271344Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.559620195Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.637034315Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.71331719Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.790276105Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.866649989Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:38.942706558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.019225116Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.09448142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.180856345Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.257008147Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.333605298Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.416411798Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.493914271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.575166291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.660949977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.738050173Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.813462511Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.893765624Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:39.970618073Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.048082818Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.130839302Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.20685795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.284120869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.359950395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.436607194Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.512667795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.589542197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.677500116Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.753581101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.829605893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.913727449Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:40.989913811Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.067157753Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.152842527Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.231888281Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.310610064Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.38641895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.464009584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.540806545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.616849225Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.692991875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.77011924Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.847601745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:41.923993357Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.00041217Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.076271201Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.15242025Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.229502271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.30860409Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.38409614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.460112548Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.536398112Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.612356535Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.688529617Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.76423303Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.841118472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.91742634Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:42.993778336Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.069515157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.145030183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.220621723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.296975767Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.374275998Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.44972264Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.525543718Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.602431752Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.686198263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.763302652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.843294497Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:43.927135569Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.002821382Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.078235447Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.162647054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.238291458Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.315982637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.400763912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.476632095Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.552593751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.628985651Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.704574407Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.783534432Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.859093683Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:44.936839743Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.013887939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.090705604Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.176977424Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.252912775Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.336175505Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.421628276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.497434506Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.573262592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.657639382Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.73524448Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.811524059Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.889141894Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:45.966172265Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.044394875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.120958073Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.197006098Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.275511206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.3513359Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.426893583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.502908583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.584918595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.663230357Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.738467301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.814481309Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.8907654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:46.966683439Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.042648231Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.119924621Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.196684494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.273124651Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.350415314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.428776516Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.50567479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.581909089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.660599095Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.736646384Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.815372871Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.892587309Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:47.971606631Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.047766689Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.123738808Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.202524656Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.278374374Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.354367422Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.437555751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.513301372Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.589035985Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.674527156Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.7561795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.832416999Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.917790632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:48.995742454Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.070848772Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.155892194Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.23169852Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.310028618Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.38603309Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.461622326Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.537156777Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.613056608Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.689423836Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.765058768Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.841035336Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:49.924150544Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.000821391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.076414691Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.16496708Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.240800062Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.317708449Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.402718974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.478504308Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.554030374Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.63073591Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.70932118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.786161405Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.867176046Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:50.945158908Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:51.021484728Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:51.09789058Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:24:51.174736918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.259692499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.337335325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.414060958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.4916826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.567851586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.646819771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.72390944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.800772193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.877249823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:51.954399812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:52.033380477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:52.110120542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:24:52.185698673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.261554407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.337414526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.413791866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.490101782Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.56878382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.645609773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.722334573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.798111427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.87454048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:52.951262464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.027534555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.105578058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.183097939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.258631718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.334811552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.418822546Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.49480145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.57066384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.658523902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.734858426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.810499982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.88689009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:53.96219865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.037764749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.115209686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.192768767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.268602517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.352502566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.434625859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.510957087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.587512925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.675243578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.751745975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.829200224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.913601174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:54.99009794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.066422896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.150951656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.227952843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.304089252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.379856634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.45518513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.531068481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.608006147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.688563951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.766506653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:24:55.842538581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:05.951897464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.037056151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.114135643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.191413761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.27092176Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.346826391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.423834779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.500405497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.663218307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.578724043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.833842884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.909945405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.750603675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:06.985782547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.065663703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.145429465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.224585717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.30144591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.384536254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.460104369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.536014216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.613528817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.689905133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.767123987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.842955049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.921317947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:07.997574166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.074138996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.149825737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.226848492Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.304663129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.419141282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.50349244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.580111159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.671633053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.749024229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.824749434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.907695552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:08.983260019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.061524996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.138648105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.215052165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.290494455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.366365933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.442059042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.517434931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.593594925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.688178198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.869579921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:09.958358776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.038896579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.115084989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.191320536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.270870552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.347181107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.433183708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.508720239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.585347501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.670697487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.746218337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.823556328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.905956712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:10.981470683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.057596788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.134697016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.210262795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.286363716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.36802406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.443891442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.519740008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.595955107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.671866298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.747343916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.822855678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.900175333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:11.976478464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.053995657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.132933282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.210148744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.295844365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.372010502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.449360941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.525229028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.602719149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.679723216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.755524709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.831310843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.907631318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:12.998001968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.074299179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.149877246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.22688333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.305370741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.385244505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.460928493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.537458347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.613829735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.691971255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.767462985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.84277721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:13.927944857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.003402282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.081332312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.166276501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.241670406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.31738985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.399245204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.474730886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.550745662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.629605526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.705642991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.781467621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.857423996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:14.936880155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.015727827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.091070403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.176626279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.252194714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.32805256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.411422107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.486661866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.561966106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.640932051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.719533384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.79584634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.871163668Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:15.946602181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.022422139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.097768684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.182644296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.26097545Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.337698874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.413355022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.490025133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.56629156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.642007613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.720125836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.796161797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.87175404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:16.947823601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.024589041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.100659882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.176272733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.257274797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.334110959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.410119527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.485942268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.565557853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.641899801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.726018828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.804543424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.880726714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:17.956972373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.036576053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.112381515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.187726459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.263543185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.339985038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.42383779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.499491506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.575314408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.659407675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.736738146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.81242463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.892546364Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:18.968344562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.048160405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.123815849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.200784843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.276980389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.352503288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.434946392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.512946695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.589971882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.67592917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.751342659Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.826952535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.91071447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:19.987548615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.06598777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.150363217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.226513002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.303613614Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.379656231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.455353563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.532050939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.607644462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.688017303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.763849197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.83940048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:20.923344049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.003685818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.081227011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.171588412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.248420318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.324173427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.399774822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.475832126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.555558528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.631812251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.714023193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.789847727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.865499458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:21.950211292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.026608121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.10217406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.178877035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.254491007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.331591011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.407459513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.486647253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.562105895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.638370242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.717484732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.79347282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.869067975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:22.944632218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.020355503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.096205317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.17159935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.247648686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.32327069Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.406099847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.481909052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.557633873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.633866315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.710957776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.788296886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.864183949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:23.940377447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.016222941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.09164267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.178419007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.254638778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.332031937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.415704463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.491370915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.566653715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.650479267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.726394266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.802481747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.879813946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:24.957300226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.033321882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.109343506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.187532387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.263809758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.339603667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.427444144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.505320477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.581142707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.666335378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.741985798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.820365529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.904950481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:25.983306723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.059261147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.144435802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.220179215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.296078981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.37194038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.456548468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.550151314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.627374456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.703455761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.809942432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.885487346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:26.961524778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.037253887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.154569256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.230145179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.306474263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.383042805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.461210245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.537901573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.614177728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.689969621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.76660978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.842550859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:27.949446079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.034791008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.110944473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.228121921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.317800627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.413580169Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.490461067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.56638237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.650952762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.728102367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.807504637Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.88400057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:28.96022674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.042846327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.173455061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.253552987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.395654747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.504478117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.59285876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.704446512Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.78557629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.872281746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:29.949977597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.033845709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.189764809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.268112763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.35236088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.436071998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.63589588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.712252484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.793097811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.878127408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:30.95822575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.145802102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.238089509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.331580098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.409162219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.485361701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.562101222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.638295967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.715440164Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.792282693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.868695522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:31.946789777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.022682248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.101392926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.178174558Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.254249239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.329881035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.414457379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.490342521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.566216272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.645493516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.721588997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.798001346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.873899704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:32.95006885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.025642213Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.101314457Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.18031301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.255985158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.332096639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.425779518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.501431026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.577354953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.662128867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.755371677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.831750777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.916400051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:33.992798831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.0721083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.157244202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.234722739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.316681966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.39946197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.474844866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.551275071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.627355864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.704574077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.780188592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.864904362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:34.940893378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.016571254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.092131433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.180548684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.258251479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.333874315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.418506852Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.494329049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.569936525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.654224706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.730540765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.806234481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.883083411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:35.960288216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.036690036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.112461129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.189159337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.264870397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.349135378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.424720421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.503739967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.579419411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.655512524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.731324385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.806598385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.882200068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:36.957995706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.035646884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.112324675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.188005943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.263567946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.350567518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.427107388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.502772015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.582087533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.658653003Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.735292554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.811832935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.88841335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:37.964333884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.040247795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.117212886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.192712456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.268049656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.343327624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.427660413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.50321448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.581979431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.720326364Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.796254643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.8723099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:38.947701692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.023946743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.100072432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.189504159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.265067698Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.341432654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.428731844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.506377423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.58236519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.668118828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.745829559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.821968016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.905484508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:39.985884102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.081715869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.167083582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.246242105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.327672366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.410622068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.486381001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.562442561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.646238897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.722274345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.798170047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.875519814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:40.951267515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.027156945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.102698756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.187969156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.266529913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.344681448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.424790798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.501131946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.700792594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.778136889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.855178332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:41.930925681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.006630277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.086674763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.163790927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.240410766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.318696287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.39446834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.471099315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.550584818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.628206172Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.706127113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.784199992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.882836111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:42.97088555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.071260664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.2066171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.28349387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.361764383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.438325149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.516133225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.625282166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.702119159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.797742923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.884694078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:43.961958436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.038410465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.150786162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.231435646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.323912463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.430142908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.506863451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.58918505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.677060024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.753904569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.830782778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:44.920520589Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:45.199866902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:45.278591308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:45.383335847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:45.585267017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:45.78327107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:45.86035693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:45.937840586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:46.017037958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:46.230446217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:46.344789552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:46.422129399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:46.505175742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:46.644671776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:46.983467751Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.093752736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.173455458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.255443325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.334726937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.444025384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.568173246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.841334689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:47.932970921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.254455852Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.355658143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.446314908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.523295263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.651640068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.746360334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.822667497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.907695527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:48.985892215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.096816312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.201109134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.276864771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.467814153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.650265583Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.740312997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.820148615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.903963799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:49.980707991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:50.056327882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:50.156962487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:50.562282667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:50.644705834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:50.748631996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:50.853519065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:50.951170725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.034271628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.244295465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.336076722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.429335148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.508892332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.598101656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.677490806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.753195114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.829232258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.90558355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:51.982108443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:25:52.177631796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.269647424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.364180457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.442804702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.51864178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.594152934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.710450211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.802019242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:52.902883993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.006432967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.100611788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.253960682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.335663074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.420276154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.51053845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.589054982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.677915055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.754866225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.837108111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:53.927908749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.028585595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.107400754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.19052409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.288272902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.367818182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.44336428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.520223898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.596692246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.682537757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.761123442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.837433229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:54.920726262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.018705605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.094373497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.26925905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.363761778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.447627106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.526385977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.602022988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.685704986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.832388206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:55.917077543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.031727378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.124210051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.218514601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.295555212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.408283169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.505830923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.625807154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.817018459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:56.892619534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:57.36625565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:57.464919224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:57.54443884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:57.733432615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:57.812731108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.117782286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.222788492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.315489984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.401253637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.478821423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.575847475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.662510306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.73795762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.824990056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.908469907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:58.984109095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:59.059890204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:59.238787162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:59.314257292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:59.399351082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:59.594519007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:59.747810556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:25:59.823521073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.014892475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.098778699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.192435274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.533622923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.627177448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.708864511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.788062651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.895716567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:00.976997674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.054046541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.132713315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.21845172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.302074933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.393355929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.47446865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.554517295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.631347728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.708092784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.784105064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.860182016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:01.937802186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.014176166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.090248446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.173424583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.249008889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.3249484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.416767898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.493308248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.569650163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.646407443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.721984742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.799161707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.874475546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:02.951076985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.027648471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.103656142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.182868362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.258393468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.335563905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.419564755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.495196006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.571014364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.655723157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.731809326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.807822181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.884904137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:03.964973422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.04472168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.121761107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.202310654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.279345569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.357217614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.437686168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.514880861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.601463051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.685762336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.763408075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.849508148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:04.932996768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.009653983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.095895721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.182602073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.259134999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.336850306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.423518993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.498905346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.577518167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.666714563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.742850204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.818352142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.901885146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:05.980333678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.055728382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.132401181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.208450581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.285517401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.361041259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.437618057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.513185244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.59026736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.666233271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.742317263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.818017795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.893524501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:06.971566404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.047217239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.124609759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.202559052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.281068544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.357208249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.446425893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.52891303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.604673819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.680737971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.759280455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.837523704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.913716306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:07.990237071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.07006789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.149117419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.224654078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.301295548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.377628888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.453269451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.528912511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.606604041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.687720314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.763780243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.84157363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:08.927134977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.004229029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.08216277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.171877732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.249230955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.327262938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.410450978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.48631548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.572064285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.658712365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.734768773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.810863645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.888221124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:09.964187259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.043758043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.119683122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.195858955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.275060775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.351073214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.432756982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.510671107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.58894978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.676972979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.753203213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.832979247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.917170755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:10.993685696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.069488373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.156562313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.237055539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.312761192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.388815584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.465699297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.54270362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.619164289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.695846048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.77453423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.859037773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:11.93568974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.012675918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.089098122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.16478403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.240565363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.316489386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.392515938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.471922752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.548445437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.624090225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.701321142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.777351406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.853814474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:12.930412073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.010673712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.086882282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.162407516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.238295442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.315165396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.399798412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.482859155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.560092953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.63674972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.712869104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.788646533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.864297017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:13.940042094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.017031472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.096775026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.184027208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.260381667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.336510332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.42070712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.497154573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.574153071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.660312281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.737863394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.81355023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.896989857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:14.974033252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.050020028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.130135586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.2077811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.28489944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.361041609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.437556966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.513012695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.589547989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.67688078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.771501365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.86201032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:15.941925459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.017942507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.093366844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.180019467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.256456872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.334490134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.410002472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.489413574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.564841271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.640403305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.716816838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.793644966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.869717279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:16.945656021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.021841743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.099159029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.175152557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.251185669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.3364689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.412520413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.488717334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.56455566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.640783878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.716832958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.793150297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.871072902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:17.948011496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.024770024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.104971759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.181134184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.257056671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.333242168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.417462252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.49422158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.569513468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.653371148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.729260034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.805156632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.884495733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:18.961818459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.038130294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.114369553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.190624171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.266125373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.341837073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.426782957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.506521071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.581977824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.667647236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.74453511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.820215034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.904121386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:19.979872575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.057327014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.133952901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.212018836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.287955786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.363925793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.43965231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.515808687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.595664434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.680769424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.757063563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.832972257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.918631845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:20.994584892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.071359068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.159403483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.236503455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.31390439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.389939774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.466284985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.54253458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.618648556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.69449949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.770572666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.847266362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:21.924136027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.000196563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.075838182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.153430064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.234092348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.310560504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.387219991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.463345328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.539630059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.617007666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.693581616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.776483221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.852837008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:22.92923118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.005525895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.081954115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.158362527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.234643066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.316156751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.398703504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.474499045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.550486845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.627227196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.703822298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.779795442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.869622405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:23.945394969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.021796405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.097588298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.181715133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.257622196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.334560406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.423326365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.49879003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.574360673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.658711958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.73470491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.812224886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.893100004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:24.975999305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.052347333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.128659392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.204057584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.280060904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.356269858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.438005658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.516971602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.593639345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.67989542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.755896884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.831827018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.915937085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:25.992172279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.068209359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.152915752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.230920246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.308054618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.385871398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.461745212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.5377773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.62026098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.696673168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.773449201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.85106217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:26.927344725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.004683963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.081086167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.158754721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.235620546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.31167001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.388284089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.464486546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.541112113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.617190441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.694152651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.770275044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.846779649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:27.923212509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.000088895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.075896852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.154679659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.232122482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.308090601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.383800189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.460647166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.536388691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.614559619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.691293154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.767658238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.843639349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:28.927942954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.003818752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.079630261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.165048855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.241428274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.317352329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.400268558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.476168484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.55219894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.630607919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.706169761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.787070576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.863642125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:29.939565988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.016392357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.092620127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.17876724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.254783808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.338291404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.422597856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.50035182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.578001398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.663542072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.742185741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.818534121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.90540105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:30.981795094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.064204438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.148590188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.225147529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.301515781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.378863819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.456221362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.531801125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.607824412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.683902068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.760200367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.836353544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.912363648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:31.988650906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.064216813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.14106651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.216652417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.292710617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.371398574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.448553171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.524426505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.600415392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.675999538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.752214476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.828451334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.906006895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:32.983237748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.063150712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.13833095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.214237084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.290248532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.366745425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.444450971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.521691713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.601352129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.686108955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.761913744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.838348557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.92287402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:33.99877177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.074307756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.159294665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.235526723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.311767197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.389587401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.472380428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.548143393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.625549992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.703359796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.778657667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.854368152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:34.935802764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.022448923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.099645664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.183680306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.265588044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.341729253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.425539284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.502217139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.578179594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.664522006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.740490477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.81831516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.901102748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:35.976815536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.052685414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.128573628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.204319121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.28011079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.356481985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.432852029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.508805908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.585012557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.661070597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.739441207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.816805854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.896545088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:36.977075946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.053055233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.129078073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.204950606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.281345322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.35752842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.437692554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.513899652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.590339232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.666355895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.742813844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.818684586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.894688481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:37.971248799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.046587663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.123557905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.199599625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.275228572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.351502006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.433921046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.512200871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.588200286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.674469417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.750262814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.826115156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.908470803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:38.985488182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.061584622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.140611815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.216398684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.292235474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.368125032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.443966717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.5206511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.596539955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.682716092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.758602898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.834571977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.918192951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:39.993555527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.069745696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.154782813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.231954914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.307387091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.38371355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.459407394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.535354104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.612364827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.688181968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.764282249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.842189525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:40.925184316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.005576708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.081746717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.168298828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.244179458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.321213189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.397095867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.474952263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.550923614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.627123703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.70807831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.784034525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.859958708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:41.935838954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.012123076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.088159164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.164523351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.242665511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.318690462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.394058351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.469619073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.545950684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.622171894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.69842872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.776434046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.852552598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:42.928508653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.004110496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.080066263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.155822635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.231636225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.319503358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.401497368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.478724253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.55550755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.631968442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.707382987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.782702746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.868394687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:43.943962673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.020340301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.095952448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.181633028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.257534426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.333355695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.417365569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.493152118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.570045463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.654655695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.734349424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.809764193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.887309194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:44.965419065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.040761993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.116314011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.193436895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.277444784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.35421256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.43573463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.514574109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.59054066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.675769779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.751633833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.828229223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.912078262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:45.987766666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.069222431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.1528859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.228692193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.30568202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.381688795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.459163075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.535998372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.612713955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.688796283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.765286104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.841069037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.917614474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:46.994126888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.071349805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.14823499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.225197744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.301133543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.377328448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.453907678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.529819284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.605714666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.685032967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.76084118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.836518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.913199887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:47.98959809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.06594487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.141262229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.230901158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.307495684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.385807925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.46162497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.537433439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.613487159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.690845982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.769101647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.845713581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:48.933028355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.009195197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.084658254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.170139792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.245008378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.322249568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.405133124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.480630518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.556535372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.63313249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.709194082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.787106511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.86308599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:49.93880249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.01417617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.089160022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.174873019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.250057833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.326702983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.410744601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.486391884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.562133025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.644294205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.721497026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.797137173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.874947201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:50.952477449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:51.028031932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:51.104365975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:51.187517374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:26:51.263164146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.338669859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.418303844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.494483773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.570367859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.647572984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.723674896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.799505029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.875764864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:51.955595682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.038934572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.115266535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.191485281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.267936669Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.344439674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.420999479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.498307549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.57429826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.650770769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.727673842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.804622484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.880259784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:52.956951719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.036540902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.113080292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.192308703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.267828145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.344485648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.429680174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.505980297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.58550292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.670084448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.74757188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.822713589Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.906117472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:53.982162232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.057647273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.140634543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.217374543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.293077986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.369215707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.447220393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.522823868Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.598593104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.684418006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.760543727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.836122337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.919837008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:54.996044713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.072210754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.158464077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.240107492Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.315858872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.398826014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.477155791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.552490559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.628844602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.705400376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.786582281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.863144903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:55.939465218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.01661863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.092251897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.177001395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.253686962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.489017034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.409647501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.331382556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.575656473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.652855613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.72916716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.805363986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.884735567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:56.96024272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.049225834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.12529981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.206757014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.283893434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.361948265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.443649408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.519672696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.595999859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.672340014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.748225252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.82490269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.902013158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:57.987042915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.063092667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.139413014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.214704421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.290820477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.367756127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.443431763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.520405333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.597119252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.681961839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.757876165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.833665882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.918342515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:58.994152104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.072999391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.159362667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.235138176Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.315240453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.403586759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.482352542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.558447446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.638086998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.714229967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.791329043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.867415467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:26:59.943212896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.019569627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.095570546Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.185431173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.262181349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.338042011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.422570738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.498465736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.574554048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.662256699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.738516533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.814339594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.898427004Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:00.974077104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.050215817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.128102805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.204950934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.280552776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.357120774Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.433372832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.50939948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.585807795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.661619784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.739498645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.81660188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.89263704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:01.969226126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.044845409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.121201308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.198124446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.27472534Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.3505196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.426957261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.503316104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.582417634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.658035605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.733460838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.812697985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.888726489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:02.964544014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.042386586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.118017101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.194838381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.270738883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.348231851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.430063684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.506165724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.58168747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.667661046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.744674648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.822929929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.90872427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:03.984294945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.060745725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.137976866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.214139355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.289582284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.367131061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.444914752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.521448733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.59799961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.683361403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.759448691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.835897071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:04.919862368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.008467397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.084378779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.173278596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.251530772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.335828809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.42675316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.502502972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.580458217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.665133026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.740963448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.81709976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.900313561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:05.976342672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.052591338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.145399806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.221501111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.300081995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.376728745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.47222886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.6606321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.737702151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.814484263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.890831554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:06.9663597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.0427428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.119591408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.195690633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.273763287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.351217375Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.427259734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.503540145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.579884524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.655909667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.732664035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.809631045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.886911562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:07.964546836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.040783982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.116824549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.194627345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.269935968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.345360529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.433151853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.509235717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.585386878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.669955861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.746674741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.823273875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.906804831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:08.986623265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.062464726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.149687339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.228095518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.304810269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.38101279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.45705355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.534209074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.610506413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.688196983Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.764698388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.841579317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:09.9257922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.002287685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.077700726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.163467131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.238738762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.316007631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.397930057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.473666109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.549618132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.629131538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.705292011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.781905833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.857929793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:10.934740033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.010392436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.086341867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.173552416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.257932054Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.334648469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.410508426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.487328139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.563502084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.640173539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.718029199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.794156487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.870422177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:11.946916766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.022920309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.099424434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.176185106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.257972298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.333490076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.409403186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.485395881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.561307775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.639516975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.718748299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.795615916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.871720324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:12.95013359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.02651077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.1028363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.179459115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.255938567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.332159009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.417316831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.494373794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.570256152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.655234164Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.730849319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.80936953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.886558975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:13.962092209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.038007783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.113723867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.189724338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.265673288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.35343498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.434672086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.511547991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.587567086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.674591874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.751852711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.829613202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.919805225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:14.996130851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.072134683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.155845832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.232520391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.308639264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.386685134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.463261995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.539148449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.614738708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.692297404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.768468886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.846505924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:15.929685451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.009064553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.084838109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.169648599Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.245755984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.32170215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.39789168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.474051416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.552854319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.628491202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.70405842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.782416006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.858403997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:16.934783224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.011110067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.087778578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.163793225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.239697535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.317999632Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.395049331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.470899561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.547269092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.625119696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.701249896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.777106046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.852920563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:17.929438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.005853068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.082647244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.166405274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.241834539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.31975484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.403465733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.47945414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.555513044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.632446454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.712718397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.788707604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.870191817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:18.946207776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.022305592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.098724308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.184321559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.261234393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.337196847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.422141803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.499936598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.576195472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.662031606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.737787434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.813885859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.896342562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:19.97188626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.047976973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.124484553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.200882533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.276733146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.356412667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.435482101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.511291017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.587288833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.673168199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.749125597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.824923954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.910271507Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:20.989448205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.065415908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.149494742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.233980397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.310246599Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.386202973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.465631643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.54251254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.619134778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.695299027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.771388683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.847971049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:21.923973472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.003605536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.080124029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.155726063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.233092246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.309540658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.385605802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.461620001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.541721062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.617748798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.693575379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.769390984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.845571265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.921559736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:22.998451065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.076421574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.153302503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.241426375Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.317530847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.399838429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.475961494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.554254855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.631781903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.707758918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.783641083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.860316602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:23.936131407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.012064901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.090031955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.175501876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.251176136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.326619513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.411443955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.48778299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.563925799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.650082192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.726559244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.802759366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.882046018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:24.958104153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.034176465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.116214988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.194406588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.27016904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.346094311Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.430741695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.506794519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.582928527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.66958147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.750335371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.826217057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.913502839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:25.990788028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.066563441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.152164084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.230181858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.308543955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.385945722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.461527436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.537522403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.613901887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.690291674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.766593397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.844344735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.920431096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:26.996622129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.072900875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.148982179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.235984374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.31227656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.391522028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.467632612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.543359032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.618759336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.694830208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.770665653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.847426677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:27.924074131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.000132235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.076034369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.152269915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.228978842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.3045387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.381194058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.458180396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.533910817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.609650933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.68765037Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.763587513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.839235212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:28.923091899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.00333149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.079324793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.165001533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.240673872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.317625458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.401408449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.47800579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.559391122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.636603831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.712041447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.787864316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.86368725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:29.939534439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.017237777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.096353483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.181280519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.257312126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.334696901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.418253905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.494923695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.571208266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.659335081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.735474466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.810688944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.887847188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:30.969858415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.058539476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.135655256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.213731942Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.290512582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.3667272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.444146855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.520449153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.596580506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.672440655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.749539027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.827578625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.903277428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:31.978808678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.054827485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.130354479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.206023138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.2844093Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.360830896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.436929992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.513675591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.589813376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.665845943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.742432661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.822937471Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.900753322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:32.976416734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.052760088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.128459212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.204320898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.280584828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.35774624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.434616865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.512983282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.589250444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.674753294Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.750825542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.830721193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.915767398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:33.992264994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.068219257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.152594542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.229850611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.306129389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.391080553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.467231234Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.544326245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.620286108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.696557142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.773856476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.849967028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:34.932547637Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.008938288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.08482343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.169344733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.245335668Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.321403148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.404692949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.484966012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.561263254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.641738943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.717933721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.794041809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.870379212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:35.946111072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.027494899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.103939119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.187188504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.263096718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.339660267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.417286677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.496167532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.576126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.652405226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.728727652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.805468452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.881467259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:36.9577005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.03407896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.110651693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.188042388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.263814056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.339508924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.416429693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.492488181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.568832272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.645051913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.721792329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.79786352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.873976761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:37.950210482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.031832521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.10801789Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.18594635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.26292808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.339464845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.425281875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.500781988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.576781979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.661783416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.739255519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.815603034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.900035344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:38.975716931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.056444208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.13507834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.211284829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.288378785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.364033748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.440467312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.52437232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.599876113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.684813549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.760577921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.839528505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.92368686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:39.999856261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.075596249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.16139235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.237157779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.313158218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.396898904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.472251591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.548626691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.628772104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.705073251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.781146714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.857201266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:40.938337347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.014472187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.09078255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.177514246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.255914104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.332741208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.408914065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.488768371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.565206159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.640867426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.721850193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.79733549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.872995574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:41.948610248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.027094299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.103121299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.179308044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.260938402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.336925465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.412888079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.488986119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.568527814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.644193689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.720203825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.797780537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.874697083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:42.950576112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.027207438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.106151974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.181915451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.260066986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.335849022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.420058162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.496784817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.572746856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.661845074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.737515333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.813773855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.898441368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:43.97617837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.05384718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.129716609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.206892198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.282837468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.35842075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.43630905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.513169563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.588632236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.673942732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.751246353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.827110695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.91057173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:44.99294552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.072363086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.157075623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.243029838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.318489663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.405495889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.481057571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.556603989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.633115218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.708737765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.785795464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.861296185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:45.936940268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.014397203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.090185224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.175589225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.252063973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.330931612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.40644635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.483047083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.558700958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.634709078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.710381385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.786521121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.863848423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:46.940115329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.016261722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.092421651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.17094551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.246427991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.322327309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.402588276Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.478234023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.554459104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.630629177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.706828114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.78381122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.860284081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:47.939604813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.015990472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.091889662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.168026199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.243539496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.319162043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.403426031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.481793856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.557795895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.634585143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.710446957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.786221377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.861735314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:48.938247535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.016064219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.092202483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.182292713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.258113277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.334457592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.418569194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.494682371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.571522403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.656633889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.732693496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.808523693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.885520527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:49.961411205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.037455517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.116092721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.192017287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.267855388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.343829971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.428357738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.503645913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.580643995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.66656541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.743330657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.818895059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.895364911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:50.972514739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.048329128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.125015783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.207238756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.28249397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.358526922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.434533633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.511577219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.586806194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.663204941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.742152549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.818327742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.894715161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:51.970634543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.046560453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.122822847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.198944248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.278574167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.355211318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.431766515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.508166094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.584178597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.66055456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.736482551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.813464985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.891695209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:52.969716982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.04592488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.122018567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.200383065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.276856853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.352612969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.434363425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.510811805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.586917813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.675552666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.750790729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.826266362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.910410508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:53.985703611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.061592017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.143563563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.220901969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.29868662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.375383995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.456047078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.5344718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.610623377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.688078424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.763801356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.839218556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:54.92367813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.002940846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.080240564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.166420445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.242320787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.317986342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.401460529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.477338855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.553474719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.629922491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.705702895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.781734759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.857626396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:55.934279323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.013100593Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.089133545Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.175378835Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.251237032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.326798394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.402558254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.47827117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.556115374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.632238086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.70865917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.784589656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.860704144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:56.93627709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.018421822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.10393392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.179805557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.255208806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.331685186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.407720249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.484993662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.560993109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.642381033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.718309791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.79431919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.870339309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:57.946109826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.021679188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.097777036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.176114653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.252645626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.32873221Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.412276797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.488117746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.564850322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.649483338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.726603085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.802208032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.878277623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:58.95535705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.031253232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.106411197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.185811323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.263170081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.342138745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.426123914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.502373828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.578400827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.663865436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.739998581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.818831435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:27:59.902835644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.097148774Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.181239928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.256631816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.332812929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.416830386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.493677042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.569369478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.653941309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.729666449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.807367387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.884386429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:00.960661911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.042377999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.118775786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.195203206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.27186506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.347590232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.424357143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.500463855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.581581088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.657755801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.733745647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.809891496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.886318308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:01.962204761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.039098298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.116268638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.192297941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.268517807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.344768105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.42119786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.49818887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.575051175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.655470127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.731317445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.807477949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.883641718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:02.959919344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.036416589Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.112745639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.191668479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.26908919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.345158269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.434738125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.510232318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.586377783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.675455681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.760063928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.836251985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.919100277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:03.994327236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.071212964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.156083391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.232186455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.308199534Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.384411943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.460216092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.536231187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.612866833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.688353282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.765445157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.844209307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:04.92836811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.003804575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.079720052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.164284076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.24091601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.316872032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.400970898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.476976553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.553245891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.62995309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.705632277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.781753197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.857719684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:05.936170934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.011928874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.088371942Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.173884392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.249592732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.32551429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.401099492Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.477992965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.553800121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.631280865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.709363567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.785688842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.862000228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:06.941266976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.021059841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.097445276Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.173460435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.249765582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.325801381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.402140736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.479963979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.556028995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.632560383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.708525718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.784400427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.860156416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:07.937439621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.01541141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.091916686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.16759853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.242902225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.319106538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.402625269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.478488107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.555463244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.632052586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.708425733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.78463747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.860822391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:08.937823609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.013443436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.090638704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.176398677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.252189097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.328554212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.410680576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.488212424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.564559267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.649744129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.725824825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.80150414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.877615268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:09.953160278Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.028671239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.104762303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.187409121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.263305494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.339281037Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.424321961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.500462274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.576337815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.660912495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.740090153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.816243202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.899692716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:10.975471713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.050722671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.126953449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.202613532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.282520862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.358103537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.433978598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.510213695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.586478425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.662087788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.738705226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.817113467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.89411683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:11.970013427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.046099211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.122003169Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.197796469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.273347271Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.350870735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.426906022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.503334882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.580257027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.660836942Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.737399179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.813340321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.893847626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:12.969698656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.045969818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.121993969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.197291936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.272630735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.350204567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.433974022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.510229823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.586470873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.671640663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.747207945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.823891143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.90680382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:13.982484255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.058532727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.1347524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.210676582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.28662406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.362287823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.438742603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.517123261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.593021906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.678230129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.754226568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.830597315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.915524638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:14.9914493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.067155239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.152456647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.230442836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.305854564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.381950204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.457760785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.533767528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.612289435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.688539956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.76527458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.841445388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:15.926090436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.002138812Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.078620504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.167164316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.243649272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.320032403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.396555056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.472524486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.548599262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.625208508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.70493286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.781753981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.858134904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:16.934417746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.010356232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.086311486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.162367445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.240419075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.317232195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.393187962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.470582208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.546027825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.622004871Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.699531951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.775607911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.851445148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:17.927504755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.003436745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.078838522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.154683343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.233419044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.308990454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.385987864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.461967119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.53816628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.613811995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.689224075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.772696022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.848338952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:18.930675143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.008421329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.084498409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.1691072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.244879893Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.321534547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.425389219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.501261752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.577765717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.662427981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.738067008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.813800403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.899525784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:19.975769489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.052006059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.129062413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.205094212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.280643894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.356807087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.434779708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.510609361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.5858968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.67126816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.747209878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.823063019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.906396468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:20.983747578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.059869682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.137339386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.213336497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.289597898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.36777545Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.443948658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.523219086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.601722241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.677896122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.753992305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.830067721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.90587075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:21.982613021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.061291186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.138684376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.214326475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.290548452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.36624716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.442466705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.518674922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.597532193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.673330101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.749317164Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.825303299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.902135811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:22.979965742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.055683074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.135629445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.211588827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.288449276Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.364365842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.440575083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.516643842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.592657817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.677737142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.753228135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.828763833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.912151811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:23.987855062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.065363326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.153980579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.24101711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.317674932Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.400980637Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.47740364Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.553174444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.628997441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.705293243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.784581847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.86059275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:24.937474607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.014335279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.090464071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.176230444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.252966475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.331307132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.415838739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.491700648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.567818208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.652834716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.728573072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.804240003Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.884035621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:25.959627991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.03545006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.111605348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.187511514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.263116396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.338833728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.416733196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.493223272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.56911027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.644988243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.721197036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.797037281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.874770251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:26.953095324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.028941969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.105542607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.181110721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.256668019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.33255684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.408180923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.486179112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.562306272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.638802844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.716061121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.793301446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.869313021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:27.945248083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.023589924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.100227554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.177095171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.252745365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.329597622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.412392153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.489757055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.566304316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.651412089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.727442992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.803346886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.880949007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:28.956913605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.034254667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.110347267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.186859007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.262552563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.339181264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.425023382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.500621768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.579697121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.664555228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.740340368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.816311847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.899636816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:29.975575526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.051798911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.128877346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.204797336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.280591916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.356660228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.434353006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.510191874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.587893708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.677783455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.75393052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.830398292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:30.914869386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.013128955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.08866222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.174325616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.25007482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.325642102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.40175291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.47829617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.554511908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.631329348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.707416379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.785522602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.861372895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:31.937200884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.013110121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.089109024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.165241272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.24183791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.321543094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.397774159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.474214315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.550232898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.626535484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.702645652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.778062404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.855371914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:32.932039496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.008202561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.08424908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.161270714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.239945743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.317018322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.403482878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.479282131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.5548057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.631617316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.707498425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.783776915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.859791754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:33.937368371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.01304231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.088875163Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.174788321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.252270696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.327772281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.410896064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.490296381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.56609605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.650465158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.727368807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.803069339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.879732185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:34.955762352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.03167863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.107567867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.186435602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.262219495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.338069756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.42132954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.497660254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.575183846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.660350212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.736004375Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.813171451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.895748251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:35.972086262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.050265477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.127309608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.20340448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.279809051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.356076021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.432396463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.509479442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.585916109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.664356288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.740349494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.816757362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.893118348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:36.969437191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.049879087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.125366304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.202841512Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.278625276Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.354465201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.43158834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.507571883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.58382282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.660258784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.73832331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.814257284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.891141604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:37.96743603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.043917947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.11999605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.195744134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.274142104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.350167407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.433239989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.509019625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.585065568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.67093431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.746903036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.823349368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.906791939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:38.983519426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.059906429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.137574598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.222382656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.299313633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.375228535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.450686023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.526690558Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.602480978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.687756754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.764315727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.842260667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:39.926279692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.002778824Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.079005826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.164171135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.243097975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.31857108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.40486405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.480667623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.556621789Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.634045732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.710477919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.787308255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.864293921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:40.94258997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.01980831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.095500329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.18148232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.256966785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.333166522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.410391966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.488326923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.564464611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.640840254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.718643433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.794736385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.870727287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:41.946856656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.026935604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.102559207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.178685279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.254264593Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.332269086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.408066738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.484721456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.561132972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.637422598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.714243878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.790753282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.868743567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:42.944534211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.020864734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.096743699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.173176079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.248576351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.324345907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.408840009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.485457031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.560951896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.64511777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.721841833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.798640713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.875087012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:43.954840261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.030749819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.106469327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.193705252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.269351926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.344853543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.42971645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.506354112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.582415927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.669208679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.751941577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.830683711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.918098198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:44.993455366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.06923129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.153941874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.230032042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.309178564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.388514016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.464125811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.541315287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.617014538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.693078977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.768526898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.847145062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:45.936343505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.025389114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.104076719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.186554607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.262838953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.338559036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.428698354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.506119289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.584469066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.660408384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.737740901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.817374949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.894625162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:46.983470257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.059803211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.136590443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.212631906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.289767013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.519681023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.595632085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.672990363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.748952433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.824918631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.901033215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:47.977139543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.054067608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.129565289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.208088252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.283783152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.359572484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.441739488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.517881336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.593185319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.680449885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.767299725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.843651112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:48.928207071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.005399523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.081363769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.16791367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.244835239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.324787146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.408446423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.485272759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.56106494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.641256689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.717995664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.793790629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.870288321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:49.946026453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.021617543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.09730585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.180789957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.256494328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.337543623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.42210915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.49778709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.574194605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.660239828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.736418925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.812250594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.890471505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:50.967128656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.042744898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.119187933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.194558861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.273364835Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.348737715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.425994104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.502259441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.578727725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.65558347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.732165195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.810086263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.886706165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:51.964513472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.040844474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.117853852Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.195312675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.27062917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.346271045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.426418858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.50395845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.580086762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.656504421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.732426811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.80895948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.884851693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:52.960895972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.039703035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.11559704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.191668327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.267619358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.343628276Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.427585796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.503494202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.579575186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.665382391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.741108298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.816587355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.899531616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:53.975501526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.05145246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.129288599Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.205185677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.281648265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.357474333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.434434175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.509859759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.586702991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.674413449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.751096648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.827168511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.910639978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:54.986610528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.063534113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.148567357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.22671534Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.302584801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.378908348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.454947539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.531278669Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.608237038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.688414964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.76573289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.841606543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:55.925553727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.001448468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.077978321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.163106254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.238894562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.316880495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.393032168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.468996158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.545409977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.621836661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.69810603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.774307495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.854445516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:56.932018837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.009429691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.08632022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.162457588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.238916816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.318294572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.394851337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.471372518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.547470077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.623405715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.699816815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.781434052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.857055383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:57.933975704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.012269544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.088956391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.165164223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.241284663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.320848086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.403251829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.481371139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.556782195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.633134574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.709363239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.784837624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.860030501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:58.935680632Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.012325206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.088706065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.174116657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.250209001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.326226944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.408908257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.48439877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.565354753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.650541407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.727131996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.802931408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.879269515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:28:59.956717586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.032640199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.110480371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.187181361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.263992561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.340108393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.424840866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.501490208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.578257087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.664953838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.741815822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.818033543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.900549095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:00.977021187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.052925144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.130763716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.20780167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.284092448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.362351312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.438679498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.514808738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.591323711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.667678233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.748386757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.825800843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.901669216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:01.978789348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.054708025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.131672667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.223319457Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.300401796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.376238297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.452575859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.52856465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.605682893Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.682071624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.76429562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.84034246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.916730679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:02.993080209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.068880485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.147397656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.223785875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.302172069Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.378828323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.454831961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.531311957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.609360643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.687132878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.763343463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.846903218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:03.929513587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.00550081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.081131612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.16557269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.241027298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.316506259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.404701234Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.480826634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.557245766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.634766029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.710842789Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.786814523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.863924926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:04.941138339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.016627155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.09246436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.176993855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.253890207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.331260613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.416455363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.496602281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.572865154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.656663152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.73239114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.808402203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.885211098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:05.961483348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.04078696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.117880595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.197065421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.287117922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.365586516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.441408073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.517514272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.595503597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.671998761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.748129569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.823852533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.900218096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:06.977131281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.05427554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.131673978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.207913044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.284044588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.360270693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.43775662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.514343849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.596355171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.676497097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.75243059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.828729304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.905097971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:07.981222955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.057435012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.13316652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.212233809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.287858115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.363700056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.439876336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.516533646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.592573989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.679660409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.769911023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.84587047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:08.929100461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.00633605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.08285595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.168979575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.244917837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.324027366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.406603335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.482026839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.557941164Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.634419784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.709707479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.785645677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.862834641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:09.938692966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.014422841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.090264078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.179535738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.255176268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.330590396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.41643901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.492311191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.568402286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.653204968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.72897686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.804637103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.881099819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:10.957485573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.033439707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.109449202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.187397951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.263346485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.339755856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.415464675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.494307514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.570249776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.647377555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.723211655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.799789605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.875631385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:11.960298289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.036396105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.112338687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.189051486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.264799025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.340830632Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.41745767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.495737654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.571818125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.648128072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.724538435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.800874781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.878020608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:12.95406156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.032075557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.108091867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.18444831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.261041843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.340042892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.424121533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.500810875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.579722547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.665004049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.740369025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.816203734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.899612895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:13.975307315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.051155015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.127620195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.204154784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.279949812Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.355765417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.43487645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.510938521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.586845103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.676988772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.753080412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.830113694Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.914161231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:14.990286215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.066133692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.151350554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.231242844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.306892079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.383408395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.461510298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.537346766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.613558855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.689886882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.769332767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.845155251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:15.928440188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.004395218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.080139462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.165703688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.243899255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.321181884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.397174098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.473806768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.550508142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.626117185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.703661352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.779958306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.858529494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:16.934512204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.010337025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.086945406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.164002209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.24083328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.31783821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.394119484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.469910384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.546461197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.623166667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.70206429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.778838338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.855246621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:17.931387925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.007364715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.082736091Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.158497775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.234109153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.313063385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.395956477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.473294082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.549960768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.626216538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.70330934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.779259986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.855281641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:18.933601658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.014599017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.090879554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.177433423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.253422982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.332741826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.416464079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.493135853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.570378674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.656005844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.731870793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.807169272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.884272539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:19.960219057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.036395561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.115060414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.193659474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.269939851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.345889697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.42866282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.504696411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.580140075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.667970215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.743788187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.8199749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.918543272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:20.999072786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.074502818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.159368636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.236172892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.312244083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.389383958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.465411373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.541592486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.617660285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.693059341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.772553578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.848526049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:21.924583864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.00070952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.076177152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.152297592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.227862058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.304847435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.380400157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.456665206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.532666477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.608771173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.684920445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.761561979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.837727571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.913536263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:22.989786177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.066126331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.141742349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.228310491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.303973357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.379997444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.455883161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.531678061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.607885766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.686767197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.763413979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.838695689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.921724111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:23.99808961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.074526693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.160093863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.236436482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.313638182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.3988841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.474579511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.550172393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.626123487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.70194626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.77831579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.855166766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:24.934743725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.010747332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.086279925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.172469982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.249044091Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.324704174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.408376794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.486626378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.562497503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.646213324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.721986432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.798241082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.874641109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:25.950643083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.027493195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.102951644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.185714462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.26231718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.338203825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.413775843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.489839674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.56886693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.645025099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.721335813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.797239866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.873696886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:26.949602251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.02566925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.104013395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.180521231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.256860682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.332911009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.408728245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.485897689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.562085265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.640954952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.717084128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.793520892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.87022073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:27.946276849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.022757293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.09937489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.176281323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.252221313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.330392464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.416466136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.494003903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.577111206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.66197536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.740504371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.817917305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.903126455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:28.979630355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.054760896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.131674945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.207716664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.287593754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.369878615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.453155935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.530247458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.605823956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.685534036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.761125286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.83995718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.923632041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:29.999346076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.075344915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.159814409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.235284153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.313870477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.397085716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.473292333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.549015809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.626154532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.702206875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.778505781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.854251976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:30.934939892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.010865481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.086731294Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.172205855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.248242358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.324440239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.400300164Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.476886177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.552910776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.628485481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.704483392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.780722649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.857140756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:31.933342413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.010798836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.08735912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.163523881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.239980676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.315936058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.392096627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.46855515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.547257699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.623955681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.700834146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.776547381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.8532765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:32.929914513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.005865223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.083136204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.158400858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.234641203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.310550313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.392868774Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.468819644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.545450874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.621895765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.697941132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.774110629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.853775332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:33.935935968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.013495144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.090377961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.178153347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.255571722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.332728109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.417022817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.493553566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.570047322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.658025815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.735152218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.81075038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.892264544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:34.968281687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.045661821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.123476488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.204168275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.280060968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.357037866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.437463634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.514109584Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.590632268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.678829932Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.757211741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.833372853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.917556776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:35.993785089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.071872463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.156821834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.233095619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.314328564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.389844805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.465770395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.541741329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.61850792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.694686121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.770261274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.848770861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:36.92476522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.00380966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.086746977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.162651414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.238950416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.316493304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.395229389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.471314692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.547244058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.623611253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.774725912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.85032833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:37.927195882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.004945332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.08088737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.15616124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.232869142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.309345394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.386434965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.462150184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.538250912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.614833725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.690823955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.766306084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.842265562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:38.92680168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.002880231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.079467749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.187057374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.262507342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.339850356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.423753571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.507857301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.583665737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.669730673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.74613278Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.822936331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.907183646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:39.98368361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.062611826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.147590989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.226726663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.302023989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.379093304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.454789387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.530667424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.606914009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.686599001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.764356195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.840363514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:40.924507212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.001332556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.078715922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.163949392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.239820133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.321438458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.402607307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.478738467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.554719289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.631177557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.707372269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.783893962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.861503922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:41.937888845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.013424158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.091055687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.167494914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.243855773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.319924948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.396965398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.472478215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.548126458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.624412691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.70004887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.778573624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.85648586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:42.934708916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.010356966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.087253895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.16293881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.238460619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.314436481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.400518121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.477318568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.552771352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.6292461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.704780389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.780683163Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.861120195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:43.936870935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.014267581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.089663244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.175154894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.250506173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.326292625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.409931869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.487942314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.564118082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.647553868Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.723303136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.799169813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.877104961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:44.953213625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.031874125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.108042118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.190613446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.267999916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.345475539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.427533133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.503238336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.58342615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.667959036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.744021555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.81945802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.902590186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:45.977888249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.053426474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.132134943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.207758417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.283286978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.358782227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.434951595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.51186334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.587474814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.664005754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.740073425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.815484385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.892458371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:46.973826997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.049709259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.125639936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.202114332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.277907728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.354320971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.430250113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.506348216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.58385024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.660307707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.738450762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.814504833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.890002897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:47.965574947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.042270017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.118071381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.194487057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.27397435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.353941617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.434222488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.51091679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.587112911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.673550042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.749954869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.830487167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.921609343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:48.997185425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.074626967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.160161497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.235393479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.310831703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.400947596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.477075876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.553421662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.629562742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.705250793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.780790298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.857587482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:49.937809823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.014801825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.098214923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.182112762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.259109627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.334442954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.419579624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.496989134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.57315655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.659719763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.737630559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.813175344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.896769532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:50.973300057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.054055524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.130351166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.205899663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.281164254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.356886353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.432400546Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.508231126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.587882838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.664123279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.739777505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.816196124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.892812538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:51.969040435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.044954408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.121488485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.197401306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.273830901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.350402898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.426213062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.50178092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.578232819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.658566586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.73445064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.810156611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.88727223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:52.963486622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:53.039406292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:53.11577003Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:29:53.193209269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.271098465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.346863924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.428003941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.504431104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.582150089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.667854989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.745368724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.820616258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.902309337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:53.977654856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.053517629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.13011049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.205866541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.285190377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.361248832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.44006591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.517149497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.592997805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.678399885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.754030016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.830192344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.913506465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:54.989601336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.065407244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.149632479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.225371091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.304615309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.382875069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.458568112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.53474532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.611918668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.688149573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.764187228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.843883036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:55.929164186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.004969231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.080750787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.167077869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.242776992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.318811063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.398217364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.484498845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.561275101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.637107089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.712783396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.788590904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.864194442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:56.941571216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.018863221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.094940204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.17088045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.247155771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.323315923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.399775695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.478143296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.554274232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.63189872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.707432434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.78380894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.859876931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:57.936104604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.013636932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.089979806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.166306296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.242605426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.321206757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.408152695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.483485254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.561099918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.645615588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.722154273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.797479792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.874146701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:58.950378918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.026639424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.105475286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.187371887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.262609212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.340112324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.423245674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.499637285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.576246146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.662742031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.739167498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.814922141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.897815521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:29:59.973804599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.049614764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.128418946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.22237469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.306039214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.38460205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.461914599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.537733019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.615755752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.69174835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.769888813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.845500159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:00.950410298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.02689407Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.109644088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.187724934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.277622137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.354063508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.436942776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.518616398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.597047615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.685750917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.785634311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.861791424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:01.942096646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.019509581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.104998222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.180838626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.257968709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.334755844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.410810235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.490830815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.574277513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.650205471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.726881341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.802517839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.880523356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:02.957525949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.039750202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.118047754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.194442725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.269809972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.346784309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.435350873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.510845577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.586855872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.67299796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.753942326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.831741537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.914484707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:03.990891614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.07538466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.163544883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.239977582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.318292062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.401872714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.483302749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.561246538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.645600062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.721505811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.797980815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.877752783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:04.968697454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.045696335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.126176056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.20431239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.280642913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.356478741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.432899472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.509993235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.586204075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.672253075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.764045563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.843676314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:05.930596779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.006288702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.085538905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.174202461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.253243862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.331570278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.409800054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.487620449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.563490646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.64128512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:06.717454488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.040791238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.118555312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.194300611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.269927381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.34574817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.421771936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.504306784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.58009218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.657327448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.733524593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.809139587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.885227514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:17.963565738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.039114396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.11438673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.189812058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.266417527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.342512526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.427099749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.51275748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.588884511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.678306381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.753868574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.829567793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.912748504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:18.98940063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.066495928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.1508611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.229385631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.307732144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.385526618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.461415375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.537089954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.61536037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.691241191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.781438813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.86158765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:19.938617219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.016053898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.092874281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.178850448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.255738992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.331144576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.425097184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.501183383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.577204494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.661751524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.74006978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.815713511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.900241277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:20.97636594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.052034535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.14503654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.220933169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.31311827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.3905185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.468704275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.544739177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.62254994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.698526698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.774563713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.851803685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:21.931136737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.008705865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.086819895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.162503561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.237992826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.315545922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.396348654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.47251655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.5484719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.62431176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.70111928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.776898179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.852794617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:22.934058218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.009937439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.085541361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.161028065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.237333147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.313101935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.396620281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.483077669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.558296051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.635436758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.710688356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.786250197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.861978856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:23.937827741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.01960498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.09558817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.182698717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.266907408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.342730116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.426708628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.502735691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.581219293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.668966679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.744476456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.820527519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.904146891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:24.980203202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.055869972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.13685805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.216251327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.292260949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.370010975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.446362649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.522145613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.59778944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.681862705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.758128554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.834425219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.918185489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:25.99352432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.081086808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.167516963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.247552743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.323856705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.400371197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.478830159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.56631607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.641965144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.717840365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.796808133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.872500856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:26.94828878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.02394387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.099737682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.176727731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.25402988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.330637781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.408627554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.489004521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.56516573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.648616428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.726855899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.803878205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.884220132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:27.960366524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.039624375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.115779119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.192140425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.270045557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.349141678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.431097287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.506565623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.58330783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.667845964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.743720321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.820909988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.904771251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:28.981027436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.059239579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.13671885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.21388631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.294513776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.372234489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.452609825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.529896294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.605921148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.685519451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.761403504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.837182692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:29.925187745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.036815559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.143177331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.275261696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.419700631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.604890329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.762560677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.854701105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:30.968650929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:31.160328508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:31.314403296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:31.412919123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:31.525451428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:31.645288519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:31.724684387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:31.81634785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:32.258396466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:32.371231463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:32.747612749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:32.824780912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:32.900648453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.090631357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.181166742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.444759081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.569195616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.717519043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.80177263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.880460106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:33.972909049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.127165535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.202509294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.293649231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.482606906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.580714505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.681187058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.757913105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:34.921876996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:35.029056793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:35.108270099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:35.27369983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:35.349760269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:35.43827992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:35.901587912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.017437438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.095155175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.315313074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.392838809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.480228048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.640558874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.7215626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.797333916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.874442878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:36.97348828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:37.049613903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:37.150493693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:37.341999814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:37.561414696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:38.304644362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:38.391931743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:38.744183446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:38.824358811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:39.005001225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:39.103591486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:39.545512197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:39.625282309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:39.734188365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:39.81054388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:39.897553178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.04260828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.157273121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.234686439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.349621043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.444686975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.691673783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.826926855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:40.96260486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.054179522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.15385693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.24552356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.425521711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.514049298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.594197911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.68557625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.790065041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.893845055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:41.975872537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:42.080663635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:42.161213532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:42.367444138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:42.447296844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:42.580707975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:42.678194895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:43.02318722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:43.363524166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:43.543422764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:43.627825184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:43.919657104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:43.998764682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:44.249483147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:45.750058989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:45.942016571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.041461912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.131601357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.305637361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.401745546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.660377893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.780249352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.88565012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:46.962401543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.045104841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.133175334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.213974835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.291406841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.369493319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.445113432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.52214697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.60113525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.682260194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.761076632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.839649003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:47.918550146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.002887541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.088484408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.165319735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.247964312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.323702219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.495714585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.572810523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.673212195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.74857109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.838602118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:48.925199668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.021224491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.225406946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.306206702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.468749137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.741713613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.818315498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.902273689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:49.981105711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.059073339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.136586531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.227309502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.329279864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.425592051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.558227974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.690573397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:50.897392618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:51.017325069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:51.121959973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:30:51.262307695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:51.34142468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:51.515873393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:51.637240197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:51.931647474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.01410792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.106115227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.198740588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.309970158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.423838413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.516474079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.594164296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.674447054Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.784136767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.868997081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:52.945224657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.031891327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.124503312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.215624592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.335847832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.420282861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.495774877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.571862452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.659976051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:53.781905741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.002707518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.11193473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.188901899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.298510843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.37738997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.55057262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.656522963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.739703706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.815783057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.908512323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:54.991514408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.1844216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.401681066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.509923818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.610843832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.688128957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.781769113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.860704976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:55.93649018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.015550141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.092794433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.187316839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.263572704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.345579706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.423398565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.50185215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.578667126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.670353788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.750021723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.82624066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.90205428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:56.977601657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.056430255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.132398597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.222423641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.301305903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.378687477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.459605154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.535687161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.611788817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.688158379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.764449348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.842143886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:57.970213261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.046086306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.123945805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.202039547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.278065265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.354382795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.436066209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.513636776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.5894415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.674752891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.751791293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.827607665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.91151152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:58.989406252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.068017087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.15296537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.228574348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.304717571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.381775493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.457680634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.534636507Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.611952992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.68825945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.765347004Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.841168048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:30:59.925915529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.001874847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.08012987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.165847633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.241505636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.317500218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.400875587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.476973722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.553419957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.632145226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.710311512Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.787386875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.865256198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:00.942154406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.018679682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.097523416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.181019523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.257485694Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.334460895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.410165938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.488183743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.564141172Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.6431603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.719758633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.797173647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.873488361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:01.949965925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.02942685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.105162069Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.182928639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.259176472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.334885323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.412701941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.49161518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.56833601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.644132894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.732005786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.809127484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.893404976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:02.969160547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.046649354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.122545631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.20026484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.279737509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.369297812Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.445318282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.520893148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.596807825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.685362292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.761774511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.841207179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.924247057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:03.999863299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.075468244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.16037707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.236501318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.312582205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.399747025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.475700614Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.552536294Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.629203235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.705361755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.784687223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.860902383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:04.941679899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.019659656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.095587069Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.179543628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.265597716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.345723096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.42845337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.504894005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.581046381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.665799173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.743626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.820979509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.90418902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:05.979577612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.057804347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.136375374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.250726899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.344533681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.421165038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.496890529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.574589163Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.651913456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.738572382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.816756716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.894770969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:06.970902737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.046682436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.124838099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.20645348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.296066967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.3719643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.45650957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.532156404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.618802178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.697129426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.784858988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.862796152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:07.938888047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.028080026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.106012133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.185604612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.26159417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.353093086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.432983712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.509396347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.585324464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.689461186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.765479353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.842957663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:08.935543952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.019768803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.095773209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.180546289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.256214532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.332142969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.417569497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.495704615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.572693193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.657925382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.734665957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.811474884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.90400898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:09.981108118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.061267355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.145505678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.221540388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.29771206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.373642322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.449283044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.525022711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.613013812Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.693367099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.772154352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.849400149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:10.932720093Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.016957808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.093083463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.186649539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.262356661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.337834374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.41403283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.490094357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.565713159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.641673084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.718155992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.793900811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.870073475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:11.946046873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.023811971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.104663887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.189076388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.290775067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.368457348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.444172727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.523086862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.600242897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.677621494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.757757531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.835187713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.912080097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:12.988130168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.063933676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.139904802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.216714785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.29436817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.372382422Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.448394925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.523661658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.599224332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.682449747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.758353384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.849891117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:13.930886651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.006688879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.082514371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.168540106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.247239486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.322727182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.406615613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.482232335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.557729215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.6346312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.711630721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:14.966374864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.047495263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.126558872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.202487245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.278342818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.355967658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.432365317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.507825813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.583398086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.67130189Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.746559024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.8224249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.905507914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:15.98101529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.056499883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.133467916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.21073352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.286222688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.361622576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.437565733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.533440699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.60942952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.685347398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.761133273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.838907811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.91476028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:16.990882831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.066547458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.142375894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.221938676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.298823188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.37414557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.452307729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.534830064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.610228831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.68807073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.76400096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.844406471Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.920756417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:17.996541205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.073328148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.149615085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.230601627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.306906581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.388031012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.463671062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.539701997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.615851205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.692221151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.769156415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.84768405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:18.931684322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.008118045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.083762831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.168513095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.243951383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.319891053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.402524237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.483443066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.571372919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.659440852Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.738832241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.816097845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.899700352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:19.976908644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.05608131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.13458088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.210367428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.287299492Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.363488764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.440949603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.517872131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.594069884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.679537596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.756139577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.831798219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:20.927242076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.060924122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.146292633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.226328989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.302512597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.378347337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.454553026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.530621272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.609749042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.688691753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.766434002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.84327013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.920010832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:21.996717998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.073274539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.149103615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.225176374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.303234211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.378917397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.461960571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.537990385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.613744804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.689547352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.765571662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.841876296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.919709907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:22.996032716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.073142831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.149976174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.230220244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.323153288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.40567956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.481845792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.557605619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.635912067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.711746711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.7876587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.864781295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:23.943798983Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.01932236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.094841544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.18073387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.256419744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.332192404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.417960087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.495609152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.574038001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.6650284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.742439222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.820801926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.906041924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:24.985493665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.063592495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.150791427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.22633986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.302911152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.37944862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.455085662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.534500219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.610301839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.685867136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.763036611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.838490707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.922361825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:25.99787605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.075470778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.160382676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.238231807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.314236693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.389745286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.466288226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.542059029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.618583089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.694396805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.77032089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.84595038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.921353436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:26.996990222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.074151761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.152335647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.228082642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.303743237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.379289174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.4549306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.530409336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.605949417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.688570537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.764250268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.839682539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.916040165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:27.992033339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.069661572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.145417207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.225839519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.308043899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.384945883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.460949937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.539920296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.61586035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.693223107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.771830806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.847339463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:28.928654777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.004385516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.079736954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.164828951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.240610666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.320098504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.404066903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.480082637Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.555588702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.631878775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.707327463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.782538868Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.859776984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:29.935243592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.010641591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.086017574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.172060301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.247788672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.323809399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.410364931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.485987797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.563161368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.646607362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.721968465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.799126964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.877669415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:30.95756916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.033365404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.109454035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.186684759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.262226888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.338950502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.415162847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.492089663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.567838418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.643810792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.719408153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.797322821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.87319721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:31.950255228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.028061638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.103712632Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.1805934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.256344587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.331972317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.407579055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.483453155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.56161525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.637785002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.716291804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.793272061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.869518454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:32.946199603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.022932562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.101692999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.177427482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.258041732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.338388554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.422200408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.498369264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.573737311Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.660056809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.735741308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.811626192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.895234108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:33.971745912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.047535947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.126764262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.202250006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.277881064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.353516378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.436987396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.513172252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.588975536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.67571619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.753880013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.82929638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.911932765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:34.987391725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.062737819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.146716651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.225803172Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.30107525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.377199369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.453923367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.529374679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.604732934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.684937931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.76083808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.836220047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:35.930428946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.00587565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.081861047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.167393369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.242744135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.325082789Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.400703222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.477118097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.552607361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.628404277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.704004103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.780080861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.857290817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:36.933412184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.009212044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.084800126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.16031723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.237083277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.3125135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.388235823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.465837111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.5413882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.617433567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.692971312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.769398443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.845327936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:37.924507994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.000082603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.075729437Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.1522118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.227661064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.303070135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.380459709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.459631959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.535842447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.611788677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.687595096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.763250315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.838746907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:38.924888963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.004659043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.080545464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.165522739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.24092781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.316430163Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.400087999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.489594796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.572536144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.662660837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.738920734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.815863679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.899093126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:39.974710616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.050991569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.129907272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.205722844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.281122283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.357068096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.43355734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.510090616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.607956771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.68592504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.761461184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.839870865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:40.923932354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.006617987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.082690938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.167874135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.247497302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.322884517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.398644408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.478093141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.554074027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.629848126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.705372719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.784606953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.859996825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:41.938661709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.017597732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.09324943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.169235851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.245930857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.324221049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.400003981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.477315505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.553765772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.630649036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.706204829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.784217034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.862761597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:42.93942089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.015150253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.091460806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.171176326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.247074459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.325240425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.411696053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.487208453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.565398132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.650951477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.728750624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.805444381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.885158813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:43.962365473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.03934653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.115235254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.191178732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.267676039Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.343260505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.427478443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.505640985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.584653233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.670314196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.746237929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.822174302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.906586771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:44.983896567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.059448936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.142030952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.227613706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.313884947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.398286568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.492600076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.573532441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.658046991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.73347267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.809963034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.899960333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:45.975824865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.051575189Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.128349043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.206415201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.282172564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.357897415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.433905085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.516480637Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.593092537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.678853949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.7598803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.839814382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:46.915491072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.006709121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.091350712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.171398076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.264597107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.340536648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.417034116Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.496058844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.576029822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.654106924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.730948587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.809009784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.887501034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:47.963931749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.039671352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.115909521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.191554339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.268371522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.347943328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.431937264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.515499963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.59091265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.677517975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.762857718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.840016697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:48.926837257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.00366356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.078948214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.165665605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.241388215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.317332493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.400057102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.47652705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.55185196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.627766381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.70317862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.778439082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.853762648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:49.93218065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.012200429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.087596764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.172220275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.247520449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.322947056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.398769476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.481055329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.557225209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.633811766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.709576009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.785446077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.861467028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:50.937191046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.012933722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.090434496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.177527411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.254116144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.329390621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.404989327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.480344574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.555818894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.633107506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.710034003Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.78563258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.861309686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:51.939471941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.01471269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.090005696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.167216708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.242712084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.318538024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.394140057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.46946516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.545079738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.620713419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.699363903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.774606381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.852685402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:52.928553678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.006886175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.082469616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.158172802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.236808598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.312578761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.395596462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.471124255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.547188854Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.623836755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.700866676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.777408688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.85407723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:53.932447967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.008014544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.083297438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.168313465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.243833673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.322844641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.405322144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.481651834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.560007114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.640723381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.71685598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.792212315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.870509771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:54.946209022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.021886448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.098064616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.181257871Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.256573277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.338331988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.422742888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.498830111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.574201262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.658065308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.733552748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.812024542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.912935084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:55.98879664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.064149359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.148813862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.224931422Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.301473786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.377218797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.455098072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.530577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.608463635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.684070277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.835361321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.759855352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.915286379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:56.993608443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.072373328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.148833867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.225430184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.301301724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.377133008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.452934468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.530098535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.605971707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.681641582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.757610211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.833268917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.90989733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:57.9854729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.064536124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.140106381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.217642196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.293500745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.370306312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.445892761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.521670829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.605588635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.68557475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.761381938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.836991524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.920605647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:58.996222625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.072167542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.160471446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.235754692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.311279989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.39363093Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.46930474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.544995799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.620840043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.69939523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.778567415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.853866181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:31:59.932260502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.008305293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.084446052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.170803982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.246799716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.322299349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.405483835Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.480919755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.556571229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.633450749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.709673365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.788417802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.864404672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:00.940043346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.017017171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.092555779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.178761548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.254348509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.336378999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.412524335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.488426371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.564250455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.640995894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.716874762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.794721429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.871933337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:01.947472105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.023479807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.099320531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.176350869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.251970695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.327779994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.40678997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.4824153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.559281796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.634892533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.710861355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.786298202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.863040473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:02.944706446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.02072362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.09792916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.173692859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.24908609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.324681916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.406897623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.483310642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.558869283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.63601495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.713531245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.792256641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.871775199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:03.953937306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.032465164Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.107997117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.185803911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.261478906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.336782696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.420750519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.49613207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.573138759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.657775358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.733086541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.808430203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.885833099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:04.961586747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.03856636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.114503081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.189939882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.266217232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.342525173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.425609801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.501034089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.577965628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.667272846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.74329958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.818747804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.902957677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:05.980533003Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.115221962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.201336038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.28084187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.356309491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.431954291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.509228704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.584704549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.660541566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.740276543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.815900608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.891945715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:06.967900329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.045633291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.121443979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.198484805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.274170216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.350088485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.426722827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.502355984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.577930903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.653685561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.729413115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.806162174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.881827778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:07.958079668Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.033681821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.109276169Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.184780408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.262759387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.339507363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.424662282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.501960225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.577280086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.662175908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.738292768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.813715249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.899529603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:08.974916374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.050595747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.127098201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.204039457Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.279572405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.35602638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.433898424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.512601674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.588618735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.673326473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.748961082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.824456302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.909653434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:09.98639796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.062282549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.146396904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.222339092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.297713874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.373424005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.449543916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.527714037Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.604347788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.685060902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.762407816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.839285303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.922876282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:10.998589165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.082236308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.166795102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.243654036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.319970043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.396917646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.47291923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.548937133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.635029129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.71434306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.790327557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.866221336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:11.94221748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.01891226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.095395083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.175119183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.250785839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.326485134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.402175821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.479047592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.554832101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.630496645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.709279429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.784766443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.86065018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:12.936198823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.011762123Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.087334579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.163051543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.240583363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.317902742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.401050136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.476450982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.551922193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.627800336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.70389764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.7827419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.860581904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:13.944879663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.020515126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.095813388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.182860542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.258755042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.334747811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.41972194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.495178853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.570448284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.654300783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.731611496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.807153174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.888654832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:14.964942408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.040639861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.116724088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.192611906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.268216052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.34347992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.430755522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.506056509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.581446293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.667155158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.742840038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.818440536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.901794656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:15.980814794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.056394049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.13393043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.213166344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.288767808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.364322489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.44024695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.517570762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.595147334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.67073187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.746320086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.822285762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.897918329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:16.97440223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.051024594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.126859624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.203098194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.28132304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.356750498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.432495834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.509783396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.585544604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.662234456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.737907187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.813685483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.889334662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:17.965365206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.043976604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.120468387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.201094351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.277056679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.352658665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.431747011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.507884981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.583796751Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.668809847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.744747727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.820584426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.906197376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:18.982633578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.058200433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.139367091Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.215896703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.292692611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.378802384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.454577427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.529898051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.605810337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.684981342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.761553833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.83784022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:19.929171565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.004930321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.080556413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.166260156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.24432208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.319777426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.403460301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.479586923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.554916128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.631199257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.708073664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.786579223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.863736565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:20.944040086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.019753281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.095064413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.177963254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.253594695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.331575315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.407266915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.483215307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.563659757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.640226275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.715929458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.791834076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.871261596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:21.946599927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.022047056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.097668551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.173538391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.249361352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.325141339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.4050117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.480583212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.556359071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.63205474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.707922724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.783526844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.858886939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:22.94037274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.018771306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.094893912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.170184862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.245603137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.320822634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.404235423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.482675976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.560967894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.645371598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.72155385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.798906595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.875356999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:23.951081665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.035914191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.11161099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.187346477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.262931312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.3394366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.423207273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.498900681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.580046503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.666401324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.742918483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.819357277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.902859606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:24.979468571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.062440711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.149625657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.225462842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.307331305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.386471337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.461972724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.537185319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.613608119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.690222529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.766723054Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.842491377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:25.92910914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.013667828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.09108302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.178376001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.256868858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.333080469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.408927643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.487755529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.563678925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.639325305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.715181151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.794332644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.870117483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:26.949317743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.033874167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.109992666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.186955525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.262609782Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.338437826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.413963319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.490847716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.568069191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.644171147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.719727999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.795964095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.88101798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:27.95697098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.033085546Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.118864472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.194240182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.269617781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.345280523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.427162347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.502644199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.578179904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.662218305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.739217488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.814685772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.901025705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:28.979649481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.05656851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.136140999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.211789571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.287453502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.363396945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.442127699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.517602195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.593171921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.677131866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.752982704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.828749608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.914661112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:29.992489684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.070418833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.155910355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.231789678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.306935549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.384056628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.460170503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.538466011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.613883747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.689297131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.764804144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.84068465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:30.934444251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.010333045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.085915966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.170432482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.249491877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.325048526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.401344034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.477206498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.552840521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.631147394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.706744106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.782743462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.858916349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:31.943708282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.019601626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.097038386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.175558635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.251158232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.326636808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.40373857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.479677325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.555194461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.631279772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.707805966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.78415207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.859880463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:32.940571785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.017849926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.093166721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.169207654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.247067095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.322568716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.406002619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.481489297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.556983942Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.634264168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.71263089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.788565299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.864727925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:33.940959796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.019362583Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.094770068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.178237928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.254332274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.331927408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.415927604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.491488461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.566605171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.650294817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.727756322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.803381657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.882055736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:34.958098179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.033363974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.10913795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.184669693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.260256186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.335857046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.422441398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.497995284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.57390292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.661061912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.736492857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.812196083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.896679535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:35.973362893Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.049204102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.126580917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.20206089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.277857527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.353752944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.429749479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.508470735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.584259628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.660292673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.736074398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.813060728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.88894821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:36.965113284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.04323712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.11859451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.19429829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.269897689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.35285115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.431337474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.507257568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.585859825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.662596087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.738081218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.813724903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.889319887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:37.964883895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.042457448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.119074872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.195340657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.270517993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.345736097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.429095631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.50441658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.582336878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.668029337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.743654757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.819558505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.902226027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:38.989621702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.065431921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.151425401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.226874927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.302555198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.378599683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.454072984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.52944696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.605316826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.684032467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.760157621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.835677641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.920060288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:39.995699184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.07272467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.159820814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.236128496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.311605899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.39603943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.473547174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.549317208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.625949586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.701897183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.780474657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.856063224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:40.932926859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.016169929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.091596298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.177033967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.252705768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.330774206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.406536662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.482223919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.557942856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.633441606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.709287067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.784899767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.863336098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:41.940101181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.017029972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.09745454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.173470466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.24935881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.325904321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.405473873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.481262989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.557132998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.632943585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.709404458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.785510044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.861782794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:42.938592105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.019632913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.095571342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.171895967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.247469799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.327742825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.411828735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.492343099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.567853507Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.653063738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.7309536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.806735233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.884156308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:43.961078965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.039492142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.115342642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.191455343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.271538844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.347078601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.42928649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.507940304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.585174861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.670925402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.748202102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.823806945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.911314525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:44.986868234Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.062443962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.149809087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.225269332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.301210618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.377762128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.454110636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.529794554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.605776031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.683709262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.759172963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.834559129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.917822162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:45.995887709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.072961513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.159188564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.237784117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.315272246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.390694353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.470804679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.550511498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.626292666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.703235018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.783325826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.860999581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:46.937661717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.01671729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.092500576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.168809062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.244554909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.322007076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.401297495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.477732698Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.555016646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.632270738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.708294241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.784403693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.862212938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:47.942559936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.019373721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.096088186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.172088911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.248235744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.32387491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.411527502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.487352615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.563572694Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.648441267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.724608419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.80010423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.877289594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:48.961517513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.036854386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.112798254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.188166425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.263782654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.339869397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.423934511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.500677876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.577204799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.661505777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.73791504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.814309007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.898182477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:49.979463092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.054624521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.130588009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.206128981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.281420711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.35707208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.432836822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.510534661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.586366953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.672432624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.748579019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.823928444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.906500452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:50.985416658Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.062230207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.146787221Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.223322859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.306323373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.384842091Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.461386432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.53688021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.613770749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.689989819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.76718451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.843253953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.920310151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:51.998486223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:52.075821843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:52.15623965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:32:52.233266511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.308883234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.384979497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.460570814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.537557483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.61342124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.693813768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.768963625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.844790743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.921196437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:52.996940165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.075253267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.158954189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.234783488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.310685137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.394192112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.470072801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.545952915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.622568752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.698465761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.779440806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.856282909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:53.931511105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.007505104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.083205067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.168924435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.246092453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.321762338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.405751673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.481577649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.558285232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.644838977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.72085106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.798140707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.876710095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:54.952904381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.029072045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.105680597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.18469129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.264119156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.344769005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.427678151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.505355345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.58097314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.666817406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.743333224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.819203588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.902499955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:55.979406803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.054780256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.135353856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.213695485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.290640416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.370575377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.598357871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.676184859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.75378126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.830410104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.90762562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:56.984197506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.060505722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.136447934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.212243238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.287802773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.364099887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.440576452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.517077753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.594299034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.670289885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.746584119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.823177865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.899745628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:57.975911898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.053081536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.129124262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.204934003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.285443327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.361335754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.438874567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.516778587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.592900799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.676201727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.752093322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.832015814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.916491911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:58.992198998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.068656789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.155359838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.231926235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.307644271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.390951605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.469416862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.545474665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.621916521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.697855543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.774765067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.85048451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:32:59.933215508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.009053637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.085723012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.171762245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.248190251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.326049962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.413401127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.491207079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.566954144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.651182866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.727420925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.803749477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.880239849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:00.960418537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.036232834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.112351189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.188353036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.264473183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.340529972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.416531274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.495768905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.572068567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.648268169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.72660048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.802573847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.878664843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:01.955830146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.035243518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.111293464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.188077566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.265203163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.342215355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.418787175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.495139097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.573239195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.649733929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.725806275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.802008185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.877938902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:02.95434583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.029936078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.108186706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.184054774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.260502858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.336407917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.421560183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.497501017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.573934126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.662167141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.738577722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.814158982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.896891089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:03.972699894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.048694682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.125255248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.20392763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.28259246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.358547666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.435259013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.510665914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.586569602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.672745494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.74954759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.825390896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.90926861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:04.984903825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.060416007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.143747949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.221565831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.300354214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.37658849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.453381823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.535114544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.611209112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.686705808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.763311722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.8403646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:05.924632004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.000395893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.078776773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.177707887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.256105054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.337612442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.416157317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.492088727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.568125989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.644761955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.721423457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.797640267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.874034416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:06.953161547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.028966722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.106824452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.183222606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.259246274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.335670538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.411981398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.490900125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.568225518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.645597917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.721230523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.798945762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.875892381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:07.95321435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.033476978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.110289301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.186265391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.266484312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.342441298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.42779077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.505612251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.587603316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.674609544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.750941113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.828554631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.914432569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:08.990520208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.066433071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.15371261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.230182259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.305811899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.382783168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.458316906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.534018768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.609617113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.689335988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.765162871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.841169717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:09.926064007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.003752888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.08056695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.166830969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.244284757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.320110781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.403678743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.481976925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.557575723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.642432579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.724011795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.802432725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.87941891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:10.955644603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.032035382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.108258519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.184515352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.26030695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.342944926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.418851016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.497301455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.574256478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.650782712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.728908583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.807473707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.88342322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:11.960124554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.038768782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.115962907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.191903338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.268230862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.347636065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.423784074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.500127758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.576331925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.653374023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.730388953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.806643071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.889667731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:12.966650822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.042101859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.119206616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.19541642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.273716217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.351528027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.432938751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.508954672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.584968193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.670780273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.746291792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.823053389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.906356191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:13.99075138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.068533659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.154235667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.232812358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.308498916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.391977303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.468212231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.548729223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.626362323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.702474022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.778458461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.854372502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:14.930711139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.011474109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.090707972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.177903034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.254699073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.33102562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.414422829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.490949819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.566733276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.654372135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.729824464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.807564638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.890231403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:15.967320554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.04404898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.11993596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.20548691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.28150243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.35749715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.433781111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.510011569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.586236971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.662632961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.741052706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.817978474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.893620595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:16.969384474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.045313118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.121321475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.196717816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.273961821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.352748922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.428996153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.505593742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.582835123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.658452834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.734765503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.8123207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.88860713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:17.965070899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.042678865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.118707834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.196467574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.272324004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.362064393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.437949078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.514061405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.590347776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.675512444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.751355338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.827411763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.912791785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:18.988779411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.065205175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.150939369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.22709698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.303430202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.380528557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.456760661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.532592265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.608711636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.685015163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.760725426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.837636457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:19.922110908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.003199783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.078874628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.16387899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.239984991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.317141269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.402517558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.478210514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.556776259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.642034856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.71800518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.793890674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.872024335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:20.964663412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.054702752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.135718807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.212881073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.28938758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.366147553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.442048699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.518154417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.594199496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.671661242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.748094631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.824421591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.903112394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:21.979375899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.057295654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.135480011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.212291859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.288216338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.364815167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.441644871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.517867966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.594179123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.672466549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.749598197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.825630097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.902751377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:22.978608626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.054778286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.13061186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.220295607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.296188764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.372957162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.450506756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.526320554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.602288525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.681880403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.75787666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.833390019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.916172854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:23.992149081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.070067598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.155287336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.230916632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.312080058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.396118899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.472055259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.548587252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.625409829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.701421804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.777490897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.853342107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:24.93089545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.006594056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.082711121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.169622373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.245624432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.321668379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.407270577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.483366618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.559235528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.643311814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.719314097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.795253054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.871298024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:25.947466639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.022854731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.098463237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.180490012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.257304439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.33349069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.411345731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.489366112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.565766502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.642829723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.719325918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.795779235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.871860209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:26.948062716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.027543317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.103653575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.179711162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.256033255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.332161881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.408013905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.484126275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.561384984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.637721956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.715895842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.791850936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.867814862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:27.94414297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.020048083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.100793748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.176472182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.252863333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.329081434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.413136967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.492734341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.569499564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.655587397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.732256398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.808008654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.891905695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:28.967824763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.044354538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.122155194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.201988504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.278354669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.35533733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.431229587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.507209522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.583325805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.669179699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.749284809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.825713853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.910752886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:29.987055213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.062718296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.147929266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.223811352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.305715046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.388077257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.46485836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.54107359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.617931715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.696038001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.772501033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.852448456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:30.931131719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.009362387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.08738388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.173642989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.249677556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.325321445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.404103815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.480556675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.56183495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.638087239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.714065232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.790034648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.865610027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:31.941919851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.017777591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.093698405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.169729009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.245759804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.321905605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.397733302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.475707185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.551492291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.628680273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.704954135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.780930692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.856714998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:32.932941309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.020041012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.098161392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.175803544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.25319447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.329403602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.413926766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.489838849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.565634231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.652008005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.727434212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.802724007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.879926586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:33.955298555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.03257755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.108890748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.1851163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.262143657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.338521525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.426129449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.502398552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.580116227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.666321722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.742932833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.819073459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.902892485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:34.978804861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.055182157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.136589537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.212341186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.289180263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.365841425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.441950633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.518059937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.59482948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.679139764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.754850933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.832608868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.916475451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:35.992599026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.068572369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.155650909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.240236135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.315894127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.391468248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.4676093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.543772623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.619985673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.696086022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.777367714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.853243748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:36.929249731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.005353952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.081510208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.157341832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.233520039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.314214039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.391321151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.467782231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.544438987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.620552716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.69733526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.773898738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.853779894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:37.929668573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.007569042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.089411466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.16564958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.241598198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.317652029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.404542552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.480215753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.555942072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.640250259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.716688465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.7927486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.869219349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:38.948062263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.023956451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.100654399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.179163439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.256123972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.332634021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.416414066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.494836483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.570817521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.656185015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.74213499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.818316343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.904451306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:39.987789058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.068844247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.154926064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.230753926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.306746648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.389430085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.465338553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.541280205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.619541063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.696043948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.773797779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.849652168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:40.93094524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.007540315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.08320105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.172314894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.248571166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.325225797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.401199868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.477439212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.555818696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.632091992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.710727854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.787348949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.863759841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:41.940030545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.017060175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.095236469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.171609767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.248349839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.324454536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.401185713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.477073679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.553783512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.629385981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.705430007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.784558213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.860187753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:42.935922763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.018037201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.093624859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.169258755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.24478667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.321508988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.40512605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.533075436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.610462154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.686221008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.763854247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.848542963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:43.935611396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.010929429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.087252049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.172644368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.25490758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.332464762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.418945791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.494589548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.570886345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.65677174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.732635364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.809100765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.891897275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:44.97091375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.046524902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.123236318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.215195202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.292901986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.369132037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.452259713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.530894953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.60691013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.68448546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.760723735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.836278859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.92034232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:45.99627337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.074775722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.161307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.237411299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.313436304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.391768549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.467671924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.555925401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.634389418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.710238907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.786799899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.862823048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:46.938940371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.01644646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.097103006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.175207421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.252106489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.328417155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.406819707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.482327481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.558330955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.63393335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.713936888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.790712759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.866899524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:47.943391818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.021196178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.098469801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.17536625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.256377704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.332522235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.4176821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.493780776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.57064017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.655838019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.732670597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.818125943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.900948809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:48.976809795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.052921562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.130100025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.205879449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.282329193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.359802049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.435717086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.51231121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.588668157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.674668167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.750819263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.825901872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.910420958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:49.9862983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.0630762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.147433183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.2241867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.299897107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.376542659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.456603937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.53305263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.611990351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.688612351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.769854273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.845936703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:50.927828529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.010308406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.08603984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.174237728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.251302123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.329492218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.405606844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.481901145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.56009044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.636662207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.713320883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.789474164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.865825007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:51.942353191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.019735403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.098349525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.174365821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.250378246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.326489164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.403092742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.478736343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.554886268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.635745329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.712327979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.78864766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.865300965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:52.94129515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.017108476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.093121865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.170486422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.246396773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.322498928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.407311979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.483931529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.560428746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.645358723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.723853109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.799571496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.87691343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:53.952362672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.034515053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.110006954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.185327564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.262607615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.339386462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.427381683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.505248632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.582051447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.668739882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.744587392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.820901578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.903794616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:54.980255678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.055832125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.140177646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.215517012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.29934104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.376193458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.453075731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.529813272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.60617159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.681788933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.759481683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.838953751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.921855273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:55.997472329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.073826298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.158625125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.234485411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.311122574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.393716397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.470210652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.546750186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.622583528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.698394472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.773945741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.849961447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:56.927586459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.005609766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.082345652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.158588813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.235629748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.313577253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.390165462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.471410266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.553846721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.629463305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.705485288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.781835103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.858641323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:57.934382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.011426295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.087561624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.163777942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.239738586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.317979241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.401237858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.477166983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.554285713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.636638111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.71291734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.789576656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.866354049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:58.942438563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.018097744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.096348739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.18072871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.258256106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.334222707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.418946158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.495782147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.57403631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.659091081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.734442465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.810653124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.894093341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:33:59.970125317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.045902356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.123674999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.20248941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.27842312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.354519802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.430628068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.506696175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.582168616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.667871921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.744607181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.820460093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.903601218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:00.980002821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.05560899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.139873454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.215358667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.303447841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.380630071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.456699654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.533055695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.611573605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.687456312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.763351244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.84102383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.916727342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:01.996467463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.074443278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.153292097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.229808587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.306650796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.384588533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.465639732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.541924899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.618164403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.695112178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.77194578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.847944458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:02.924465779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.000985212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.07690636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.152845267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.230456231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.308103067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.392492754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.470553692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.549354676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.627822069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.704004362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.780672149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.856552753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:03.933012481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.014561626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.090136354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.175748994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.253232701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.329320346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.413684534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.489586454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.567946558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.653316323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.730239724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.807751975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.891333878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:04.967476721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.043706572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.122837894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.198740235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.274334999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.35102929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.428283951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.505144734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.581070178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.667527027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.74457059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.820892057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.905499253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:05.981320571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.058012913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.147222535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.222862231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.298810655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.377105969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.454319164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.530511967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.607938213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.701356602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.777868342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.85451483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:06.930224732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.008440048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.085074189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.161697002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.240640466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.316846392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.393094558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.469004907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.545481388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.621801232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.697937624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.776408587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.852795629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:07.928998004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.006330401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.082671273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.159418312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.235122942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.311947035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.395847702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.471774983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.547458814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.624480439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.700386505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.776317018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.855444034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:08.931900936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.008082676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.08384811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.169759999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.247265488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.323871703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.408021776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.484292702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.560367729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.644687943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.723337246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.801201928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.878750232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:09.955863379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.032236576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.108587921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.185865548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.261301394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.337792831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.422772715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.502754184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.581520738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.670155994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.746190706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.825056297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.908281948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:10.984350803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.065170049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.149644029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.225533117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.301816371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.381768566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.457977646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.53386587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.613028483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.694608769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.770463649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.846907956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:11.923902618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.00019176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.075768251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.154835127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.231323309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.309497821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.385856694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.461844983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.538284751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.614602473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.696955034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.773659531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.849781897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:12.926753397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.003848317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.080315256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.156255199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.234936872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.310605269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.392490965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.468596185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.544693628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.621225558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.697190588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.773610936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.850678086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:13.928411556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.004331723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.080153721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.166878513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.242364678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.322225049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.406310124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.485435984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.562041164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.646099424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.722021867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.797409379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.879513987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:14.955513805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.03164511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.107438409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.184066505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.260190836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.335968872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.421796536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.497428559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.573523995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.660031324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.735749361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.811392455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.89694979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:15.981846692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.0593237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.146219249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.221694352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.29947721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.378328685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.455308553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.531720403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.608872907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.686366556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.764125287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.839997085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.916027439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:16.994187025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.073547676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.149948426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.225998687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.302042901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.377919727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.454097698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.531448027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.609736382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.685998447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.762667991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.839206914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.91630288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:17.992476819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.068367216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.14408181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.219647255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.296289124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.373008719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.449048393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.524995046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.604198169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.680283058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.756042131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.831836915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.915553377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:18.99236033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.068737345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.154918429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.230841503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.307862951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.391251746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.46820862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.544555684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.620631714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.697741768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.773813574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.849474221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:19.926089247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.001701415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.078099586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.166605391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.246132036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.321945964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.406001501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.482254107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.558137985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.64253361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.718731561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.800577163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.87769167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:20.954608453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.030426031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.106457302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.183014098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.260211935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.336406595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.412870785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.492520376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.568448673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.645511442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.722268713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.798247186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.882047724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:21.958900162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.035179269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.111537802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.187540726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.263547234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.339879143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.416892221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.493305216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.569318476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.645817037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.721834425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.798266428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.874614465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:22.954736594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.030748031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.107139815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.183150711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.259387171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.335895528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.420127651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.497707569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.574239189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.658830696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.734276517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.8096409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.892471293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:23.968090486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.048977117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.125294475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.208956535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.286250863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.363209903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.43922586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.515787532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.594615459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.677802265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.754324162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.830423349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.915951416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:24.991918797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.070403823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.156352973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.232692127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.308763479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.392493958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.468631228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.544750034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.621378781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.700182841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.776055189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.854555799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:25.931149667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.007457621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.083667662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.170073511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.251155221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.327865859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.404062268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.480014906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.556191444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.633312504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.709651694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.788393839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.864474347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:26.94065706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.016822175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.094010886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.170054791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.246120871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.322422338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.397928142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.473626166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.551923365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.627802826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.703326998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.783418206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.860006386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:27.936864033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.013052159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.088643246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.16451983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.240641657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.318191613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.401074381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.477096818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.553271508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.642658166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.718716538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.795108247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.874316439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:28.950930063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.026745562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.102321421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.179146565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.25495794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.330851136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.421157266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.497204827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.57318727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.658669537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.734658699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.810863985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.894940491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:29.973519037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.049659366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.12778167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.203950417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.287883859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.364266873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.441199187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.519956773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.596556742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.677749636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.754005804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.829871677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.914379923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:30.99161031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.072323634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.159984872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.236273748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.317870637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.405859836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.482715323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.558484563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.635454832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.711255015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.789942079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.8654271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:31.9415347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.017578687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.093691667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.178193938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.254038859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.329683562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.452487885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.528063693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.604182817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.680187959Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.757944328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.834201881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.910710756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:32.986706107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.062803539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.138712879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.214854951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.292608988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.368520985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.444770798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.520581933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.597671248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.677697268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.754653658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.835669321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.919326558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:33.994551722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.071957738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.158540805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.234606723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.310463461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.395679006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.471668317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.547271076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.623976468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.700164655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.77706857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.85349576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:34.933821874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.013984568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.089791967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.173452958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.249520095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.325695967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.409346878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.49059944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.566902285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.651966349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.727709206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.803600923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.887673137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:35.965318737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.043032402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.120014692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.198010304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.274325793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.350534371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.426637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.502751981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.5832469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.660102505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.737090459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.812848487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.889505697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:36.965711651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.042781782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.120123012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.195900789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.271897856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.347937098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.424372716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.501759642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.585881624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.671656947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.747670494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.824866064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.900909595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:37.977011908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.054561041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.130486946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.20680209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.28318117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.360127437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.43595936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.512010479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.588215002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.676441093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.752770414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.82900988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.912954558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:38.989458947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.066932503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.152361218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.230537032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.306430142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.389560634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.465796777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.542367312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.619614665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.697530068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.774840908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.85082512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:39.926825299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.003199135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.088919209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.173103923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.249117483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.328246816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.412858818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.48922293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.565352295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.650252578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.72606819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.802212434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.886310559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:40.962883818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.038907939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.114875712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.19207357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.267977952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.344308469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.423427951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.499613543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.575786175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.651952151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.728021554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.804327751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.880723611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:41.957695714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.03384118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.110002873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.186663851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.264161259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.341144758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.417846408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.497920946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.574318441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.650925212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.727524784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.803455857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.879536943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:42.955648845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.034455795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.10997085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.185434833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.262332674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.338210953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.420358987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.497284764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.576556763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.662875111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.738755917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.814263707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.900221934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:43.976334064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.054594055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.139613138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.215912244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.291521861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.371018531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.446812336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.52269897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.599282934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.682332587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.75826338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.833761607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.917641802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:44.993557908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.071462008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.156603013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.2359219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.311963511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.395161773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.4742686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.54996833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.627210557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.702872528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.779783529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.85575903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:45.93193619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.009714502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.090795436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.174536987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.249994902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.326920179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.40261521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.478305729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.554406575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.631977918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.707726068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.783673189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.860955867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:46.93681051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.013051098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.089912924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.165840178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.241809383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.317992535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.397325798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.474846331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.55207295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.635832073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.712529615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.788430277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.864290204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:47.940283377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.016649438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.093944956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.170670277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.246799707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.322699029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.40727526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.48436083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.560987177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.645413395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.724156562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.802182273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.883310287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:48.960537774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.037124828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.113146007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.188443778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.263954505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.339768233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.421108055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.499264423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.575102087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.66003281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.736696121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.812863058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.89632066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:49.972186772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.056297771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.141248467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.216769597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.292502083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.369041016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.445073016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.520789023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.601111526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.679498581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.755589972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.831544949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.914801472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:50.990480551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.069050646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.158817343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.237475693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.313442834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.389596371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.466655042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.542431979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.618721834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.696669222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.775064697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.850693669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:51.927329821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.002819052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.07882866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.155379249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.235078894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.310772157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.38729849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.463818968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.540590353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.616901555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.693211605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.775573659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.851739328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:52.92796554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.005601067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.080946341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.156675703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.232707555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.311820912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.394777806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.470761947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.547254493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.623687617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.701128368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.777180027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.856632801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:53.933252417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.00904853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.085964432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.170895242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.248606904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.325060415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.408910511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.48478237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.564868671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.649569054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.725209014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.801029546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.882762054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:54.96003606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.056433295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.150910444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.227736175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.304249337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.388475366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.464734998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.546435926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.623865262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.700274586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.776412235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.851940202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:55.928128858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.005133403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.081412749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.167410619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.243246199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.319493994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.395423012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.471301759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.547517971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.629530066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.707086891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.783294495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.85977083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:56.936155518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.013324736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.089116672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.165778575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.243571912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.321618075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.39789637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.474482914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.55171815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.628149593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.706933662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.784795348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.86140586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:57.937390977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.013147011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.091733167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.172019705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.250378058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.325747895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.409423837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.485374238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.561968979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.647193337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.723128219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.803689759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.88818834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:58.964430287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.040264917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.119939663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.195657401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.27165171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.35095344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.42649147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.504159857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.58030021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.665789303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.742348753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.818391476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.902854702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:34:59.978956976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.05514914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.138761667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.222475984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.298378907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.376977647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.454198623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.532862898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.609711017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.685468918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.773638794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.849691537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:00.930856178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.011518813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.086932341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.172013452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.247755997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.325452327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.401478195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.480923323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.55796341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.634887212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.711825318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.78830756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.863890173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:01.940399551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.020743445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.097976685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.174484531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.250564834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.331509903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.408638889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.484875092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.563249845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.639622174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.716382975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.79298666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.869747749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:02.946778528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.02306014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.103197262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.178916744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.25568382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.332544048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.42707317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.504346669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.580283011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.671355242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.747321087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.823156151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.905335536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:03.980966699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.056723367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.148142157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.226860911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.303348253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.385101091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.461282423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.548152631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.62692812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.731404826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.808277921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.890804887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:04.968838759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.04894168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.133733822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.216558706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.296140199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.40891105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.485642743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.563430768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.657996284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.735726773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.812107978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.89595937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:05.975597694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.052145906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.144752777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.242650168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.318479131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.400406182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.47692614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.553503536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.631644934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.707369003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.783085777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.858631194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:06.934624954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.023597979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.105328781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.181714474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.258551485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.336195937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.415544546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.496578019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.573903789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.650301001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.743890225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.8440966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.919742147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:07.996223293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.072506623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.150852696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.226585637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.306202534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.394954547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.477129409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.554166005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.638594998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.714138695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.789809078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:08.869618002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.105649393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.203815305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.286829931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.362556412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.438086481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.52004404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.595609724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.676933024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.752889164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.828611997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.912073174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:09.987892902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.0655445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.149844705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.225229341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.303404578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.390553943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.467357239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.543674016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.622750804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.698241421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.774086528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.849761174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:10.92539934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.00425482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.079816576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.166014892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.241810916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.318443627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.398668684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.474349446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.550697202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.628667519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.704434967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.780009971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.855656461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:11.933411103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.00884467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.084454012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.166567677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.242108733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.317975799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.393790834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.475044035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.562765718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.638238199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.717875048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.794170617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.873934695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:12.94954887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.025091176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.100537614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.177151645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.2541865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.330629302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.413483757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.489522887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.564972557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.65024786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.725787608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.807913084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.890268828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:13.966881483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.042322995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.120317452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.197092316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.272576037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.354462322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.429997594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.506082327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.581452066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.668687944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.744846916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.820636167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.910731957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:14.986100704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.065428002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.151193352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.22683317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.302196385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.385165821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.463504403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.540243815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.616458342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.692096112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.767575037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.843342628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:15.927441259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.004308733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.084650896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.171304713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.246812857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.322561349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.398187027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.47393907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.551325322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.629905119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.705658859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.781408374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.857757526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:16.938587712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.014253774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.091924504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.169109388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.244959065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.320657418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.396870768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.473395153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.549837555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.627640155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.703208782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.781247153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:17.857678899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:27.993350134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.092059458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.189891902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.269484687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.346322068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.426450427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.51838103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.59663528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.68515753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.761945184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.841774796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:28.923614675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.000488311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.081715566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.180343584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.255848833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.331762459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.415107082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.490407439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.565956239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.655736806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.732470833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.809199419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.89255249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:29.96801182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.04380209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.119878788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.198378993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.274696135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.350497479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.426175752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.501640782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.577464589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.664724951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.743200325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.8194439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.90403212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:30.979398368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.054798665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.139831553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.218413553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.294015384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.379433352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.454821843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.530284701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.605750246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.68148241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.757883522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.833669574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.911927963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:31.987591169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.063721665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.140586548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.217289578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.293966337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.369562187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.447442124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.522811803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.59850298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.674832193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.750465322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.826629931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.902606542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:32.980377041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.058400145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.133893569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.209405585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.284644518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.360287283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.436745202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.512853111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.593098159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.67452101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.752025725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.829569064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.913099588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:33.98998137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.065880678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.152693738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.228363962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.304527682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.387348783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.463310586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.541979348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.621159812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.705600915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.78135933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.859220842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:34.93453933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.010713417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.087495177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.172130809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.253265769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.328925213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.412897082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.488114646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.563625357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.650118619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.730305053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.806907296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.88893136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:35.964371608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.039888049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.115757765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.192228335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.269747717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.346284493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.424835152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.500749124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.576257087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.653473754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.731179469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.806490572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.882549053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:36.958035544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.033786224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.109786629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.188363436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.266262783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.341798237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.417373754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.493736298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.572269489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.648713822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.72428406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.801208481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.878155557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:37.955191144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.03177362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.108474593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.185347306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.261242405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.344477819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.423054757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.498703461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.574314117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.659308635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.734618241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.8100609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.893052639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:38.968451331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.043826217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.124581008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.211903296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.287611554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.363687869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.446153797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.521954214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.597926883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.675780383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.751445826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.826727852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.910138658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:39.990766987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.068207313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.194440804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.276301531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.35296296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.428459609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.504029314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.582539221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.668294501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.743767279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.819047805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.902718483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:40.978658197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.055997023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.144435587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.219947248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.295994068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.372224724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.448607889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.525192043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.600697016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.681169388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.757117681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.833306162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.908987836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:41.985322266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.062352943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.142602762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.219902715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.296781779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.372567039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.44881245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.524321235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.599766277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.67571323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.755387764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.8326873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:42.922514515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.004935464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.102631342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.178816982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.25890588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.36429746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.442827986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.521037078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.617547729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.698424197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.801515947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.883577641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:43.962595903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.041288796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.119655585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.271573057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.350787606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.427966608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.504409528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.585720552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.672633748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.752176867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.858805614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:44.935511601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.025935519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.104355238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.205064768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.282059777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.373108807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.450556192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.526108731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.602146605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.682759854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.817937728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.912471976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:45.989305964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.070153995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.160629919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.250356225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.365169349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.443517969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.524191573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.63193871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.713494281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.791542043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.867657456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:46.949149828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.028376578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.110283091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.194256288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.271825918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.354485058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.431738822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.625385366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.70670357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.787141277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.863465681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:47.94261026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.019010887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.097812403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.216718425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.2942407Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.370420374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.453860208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.537494566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.616626061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.712382636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.794017126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.88155324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:48.960056297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.038229762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.134391807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.218905098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.300781475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.386132191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.468214421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.550678884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.635188207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.715661249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.806458685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:49.926001821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.007360992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.083111913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.175499021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.259071949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.338481429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.420551919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.496742769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.598686157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.681300605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.7578558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.845001497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:50.922617633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.021461684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.09712765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.177355232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.254639058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.339907736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.418537138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.496998863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.573197172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.651463541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.732665922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.808280241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.884578901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:51.960391072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:52.05511949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:52.132817968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:35:52.238501204Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.316395295Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.392142991Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.469245032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.545053879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.620914022Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.701331877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.782657299Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.859615727Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:52.935666554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.012111806Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.092137127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.168284212Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.244105127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.320673165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.408879399Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.488079391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.566733632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.657519821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.736869474Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.813589637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.897845445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:53.975783122Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.052585142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.156309158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.280271093Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.362939316Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.441478779Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.518254369Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.605298771Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.684596493Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.760182887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.836402007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.919134165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:54.994887372Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.07722722Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.1929694Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.305392693Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.389414337Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.465163132Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.54096623Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.617882077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.693607128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.77355073Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.853353567Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:55.94898944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.024464801Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.101009074Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.188287529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.277010854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.385279025Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.462475895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.540297009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.616671141Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.692555137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.768154659Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.868227644Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:56.945283236Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.022578888Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.098011376Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.174250889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.249789583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.325272726Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.403539629Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.478841431Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.554858356Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.632723218Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.708494291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.785651165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.861551677Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:57.938912291Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.014305804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.089767382Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.166155441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.245100256Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.324274762Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.420048663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.496974024Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.57607794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.662019754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.737532372Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.813061853Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.896552317Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:58.972342338Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.052666043Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.137461737Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.228541162Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.304303795Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.386956902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.462570097Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.537889218Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.614885558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.690253509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.765487544Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.840911462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.922016659Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:35:59.998925385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.076337656Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.162787054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.238280287Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.31455485Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.398527554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.474457196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.549715009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.634343925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.712697237Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.788967545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.864951202Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:00.941375459Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.020156444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.096500194Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.175302558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.255147592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.33223693Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.407750742Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.484768945Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.560329188Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.635866264Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.711322157Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.79466006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.870241327Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:01.945998367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.021437589Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.097857053Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.173941035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.249611872Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.326645118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.402219445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.479297874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.554934791Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.63086764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.708769447Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.784530043Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.8918501Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:02.967929762Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:03.059381324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:03.134921927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:03.697718687Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:03.898240876Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.005981379Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.09289216Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.174583734Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.253405948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.331708204Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.43398602Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.510215383Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.589507445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.672676338Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.748222Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.825420114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.910775594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:04.987239737Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.071744514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.156652421Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.236626108Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.312867697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.397014465Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.473387509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.549531213Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.635136964Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.710868034Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.790913944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.867375338Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:05.943454403Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.019450141Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.108105829Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.1859105Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.261552103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.33995334Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.417037927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.492655563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.568645993Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.645987055Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.724047178Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.799850219Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.876939158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:06.954020929Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.031664484Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.107941824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.18402032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.260101951Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.351317824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.436696515Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.5138676Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.617194821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.702410379Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.77853729Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.855616536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:07.9340444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.015518293Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.091513242Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.167840057Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.24379571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.319323434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.404273784Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.48814492Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.565214731Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.654640142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.732090746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.809214347Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.894566195Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:08.97518081Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.051755014Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.137873701Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.21737109Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.293126878Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.369182885Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.444930705Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.520872058Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.599398839Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.677434077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.755513442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.832961681Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.918520537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:09.994562368Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.070269296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.163077123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.243983484Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.321082165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.405234328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.481175268Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.557175664Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.640998296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.719700278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.795112907Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.872448Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:10.94878727Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.025881888Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.1017804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.178109018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.256517856Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.332893129Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.408747802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.487657528Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.563719494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.63949836Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.715373289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.793364886Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.869232903Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:11.945433267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.021424802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.097225848Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.172881135Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.265115796Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.342478288Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.418232134Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.494566962Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.571646163Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.649720738Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.730800352Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.806717396Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.88342489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:12.958761335Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.035195747Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.110912222Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.188604951Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.267361119Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.345296789Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.424456982Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.500494347Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.577814027Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.664148501Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.740520965Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.816543546Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.900034003Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:13.976229382Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.051709926Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.135948247Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.212381577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.288514432Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.364851955Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.442585327Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.524677668Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.602214595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.678374554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.753852699Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.829566233Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.913174005Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:14.989283852Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.066225016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.160922304Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.236282663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.312242596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.394418139Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.470152828Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.545875389Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.625462494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.701062657Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.777427128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.853556082Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:15.929471344Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.005299567Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.081527115Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.16903979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.244600085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.320367705Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.396964815Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.474272697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.550302328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.626165435Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.704504052Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.781410693Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.857376709Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:16.935303014Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.01274459Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.089704641Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.16589757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.242630585Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.318570909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.394397155Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.471617682Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.548522119Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.624192144Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.699829273Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.776345204Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.851832159Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:17.927961312Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.004678328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.080327588Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.155808595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.232421712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.311308903Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.394552152Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.470326434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.546160267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.622801992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.698473876Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.77462028Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.853178805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:18.929909743Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.006209425Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.084166395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.16934328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.246622277Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.325380898Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.411902529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.487883179Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.563623993Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.648932364Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.725200882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.8011751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.887413599Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:19.96424902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.041525011Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.117998264Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.194673467Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.270520907Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.346682613Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.423992142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.50017772Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.577087959Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.66247438Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.737820644Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.814244298Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.898205078Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:20.977696619Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.166288667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.242068143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.318595479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.395055041Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.472131904Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.548569514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.625871877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.70277636Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.779260049Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.855389727Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:21.931304146Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.007229572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.083183928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.160508503Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.23756121Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.314176677Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.39010217Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.467097278Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.542772184Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.618698925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.696576195Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.772103711Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.849234241Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:22.925323699Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.001634627Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.078487276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.155718032Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.238218559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.314230262Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.39817259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.473681645Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.549493832Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.634138196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.710892095Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.789677674Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.866443829Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:23.941943509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.017423477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.093633037Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.179469258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.254650962Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.335306626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.417878387Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.49414913Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.570041702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.655672391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.733181929Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.808878377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.895406203Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:24.970715777Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.046748893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.124209892Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.199648555Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.275513131Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.351722374Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.431095119Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.507337385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.582791472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.668854349Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.74443589Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.822156629Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.90644075Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:25.983519643Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.058812135Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.144260978Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.22107463Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.297679902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.375791006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.451610147Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.529239178Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.605900513Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.682391099Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.758615257Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.834635898Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.910945655Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:26.987565199Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.068545124Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.144038481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.219843545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.295827582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.371817955Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.447692394Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.523690703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.600944448Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.67690647Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.752721549Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.828818577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.904871189Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:27.980942009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.057455192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.133762107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.21010947Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.287421905Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.364276716Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.439604223Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.515787268Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.591528241Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.674724615Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.751759999Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.827665928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.911188505Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:28.987126562Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.063399369Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.148569955Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.224649902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.301806087Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.383573335Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.459156905Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.535419889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.611954164Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.687668228Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.765400116Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.841284386Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.920801462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:29.996974014Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.072550292Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.157805072Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.234202265Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.310307878Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.39346218Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.468723583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.544581232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.622714781Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.698075606Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.773902504Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.84983804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:30.925426989Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.002908485Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.078540925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.164535569Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.241536692Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.319589926Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.395262461Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.470760439Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.546185939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.626737725Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.705001676Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.782198155Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.860016257Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:31.935381693Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.011179827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.087228392Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.163171806Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.247381267Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.323264554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.401919958Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.477764782Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.555201869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.63174905Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.708125801Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.784087168Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.860896168Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:32.93984536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.015651497Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.091622946Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.167808056Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.243671283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.320218563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.404447771Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.487907487Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.56351747Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.64835566Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.723706031Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.798903925Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.881658724Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:33.957558558Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.034329548Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.11064234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.186461187Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.262541405Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.338912628Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.421395179Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.498155419Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.574898475Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.660377811Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.736883656Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.812862884Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.895553496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:34.97141983Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.047443028Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.129633171Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.205496596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.281484788Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.357502515Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.4336788Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.509585873Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.5853013Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.669947949Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.745992012Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.822245031Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.90561746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:35.981538197Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.057225947Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.143367136Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.22409417Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.300018461Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.376051168Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.451616329Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.528571005Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.604663166Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.680765664Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.758383369Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.834102288Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.91081748Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:36.986643661Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.064224538Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.144152035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.220122922Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.299479324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.375386019Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.451664357Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.527348016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.603455508Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.680529289Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.756214164Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.836264859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.914126981Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:37.997068895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.073372707Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.149561385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.225842254Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.302716586Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.388780088Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.465207323Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.541053766Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.617799428Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.693714895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.769579354Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.845570307Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:38.927247701Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.0028705Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.086115137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.17155158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.248633048Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.324579653Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.407778787Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.485166938Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.561146311Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.64530287Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.721286274Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.797256463Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.87703405Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:39.953176876Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.031799633Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.108428567Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.183940911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.259431398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.335396631Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.417883107Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.493529496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.571307884Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.656853001Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.732822138Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.80868206Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.891729487Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:40.968581266Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.044974749Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.122078335Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.19852654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.274013255Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.350012762Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.426456486Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.502385978Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.57965929Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.655658445Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.731719295Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.807827792Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.883681317Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:41.963854488Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.039605009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.118312894Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.193898554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.26926921Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.345349263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.421246855Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.497170303Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.573018231Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.650320442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.726395087Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.802106377Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.877822532Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:42.953307106Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.03232142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.108405988Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.19420836Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.270293888Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.346789586Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.422469841Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.497974322Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.57341858Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.659610322Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.737092213Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.812504759Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.896608565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:43.972145142Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.047707768Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.128823271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.20544537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.281881072Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.360173034Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.436058697Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.513223764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.588709496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.671566893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.747836486Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.826381532Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.911698539Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:44.987254414Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.062532185Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.147742381Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.223411154Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.299523248Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.385915827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.461705974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.53742553Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.613595479Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.689998897Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.765680566Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.841350715Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.923724123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:45.999731258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.075477121Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.162509438Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.241557555Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.317334009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.393337725Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.474671151Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.550806992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.626390906Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.704957782Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.780895002Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.856988668Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:46.932944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.010025459Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.085736414Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.162513849Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.241827981Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.318508553Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.394439857Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.471313258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.547680299Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.624203433Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.700393581Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.776425299Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.852840083Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:47.929136309Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.005385304Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.103928495Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.179656444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.257119152Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.333351446Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.416847599Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.492983158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.568988096Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.656902263Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.732527974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.808286867Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.894440932Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:48.970191249Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.045826818Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.122935198Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.201669506Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.278628641Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.354539663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.431225393Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.509688633Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.586093824Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.669908344Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.749348529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.824671176Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.909531088Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:49.986818794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.063797354Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.14836457Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.225714006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.302262814Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.385136935Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.465452567Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.541017389Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.617824209Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.696788789Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.772372715Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.850281119Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:50.926744808Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.01225633Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.087704869Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.170874926Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.247846067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.323492395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.39980761Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.475632495Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.550774351Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.626522022Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.70276495Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.780099893Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.856063817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:51.931964798Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:52.007712405Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:52.086089832Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:36:52.161681444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.236878823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.312214183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.389939043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.465677182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.541522934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.618021189Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.694057979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.76974351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.84525378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.92197024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:52.997519261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:53.073325433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:53.149664813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:36:53.225330156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.302305047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.384415766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.463186599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.541791002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.618608423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.69451981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.770143585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.845729473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:53.921111492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.00052481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.080085426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.166139866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.242070424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.318207347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.401498404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.477728189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.555601214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.640937585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.716515316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.792379891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.869354593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:54.945204672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.020920226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.100539308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.178023062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.25373577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.329794105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.412736115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.488374424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.563995134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.649625296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.725661263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.801630799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.884957411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:55.96074887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.036406189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.112576461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.193166861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.269254894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.345307281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.422306981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.508285878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.584290489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.660878227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.749778296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.825871162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.904074045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:56.980482906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.056615581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.132791521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.208469132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.28722241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.363151121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.439393939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.516536361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.592465104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.668901328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.745059604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.823552566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.899811576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:57.975612577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.051779431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.129040414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.205944026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.283236688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.361624695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.437195206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.514003876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.593308477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.672690645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.74804132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.824087568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.911658225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:58.987480317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.065551914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.150720209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.226189893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.302020212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.38438906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.461643102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.539918793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.617374817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.696826075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.772195281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.847820515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:36:59.923186104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.002075643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.077936076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.162927353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.23922986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.315653998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.399834567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.478030102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.555099862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.639553483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.715256351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.791375981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.868728649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:00.944352702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.020081522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.099460308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.175920192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.257503906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.332982332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.410426906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.486402061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.562892345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.639094185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.714936382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.790791987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.866453258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:01.942466717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.021932094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.098051762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.173736333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.249612356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.325633498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.401858988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.477663909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.555509888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.632088494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.708081572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.783649216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.86048081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:02.936483616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.014430042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.089909818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.169356577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.245463673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.321337652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.405802963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.481693773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.558324541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.642841499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.718240573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.793491425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.870013042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:03.946068843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.021373102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.097528936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.174317401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.253314378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.329316966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.414802618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.49064636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.566451223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.651172246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.727143794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.806302529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.889820305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:04.965519505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.041811179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.118749405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.194088901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.270087908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.348058855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.423889705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.499667019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.580299432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.666059548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.741593857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.817471266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.903384436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:05.978649789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.054070951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.13883118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.214929901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.298550018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.374123307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.451470938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.527966197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.603911768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.679922458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.755893917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.831726209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.907819906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:06.987770764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.0638668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.140228336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.216684399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.292926737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.369574925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.445206231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.522124624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.598426385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.675133868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.750876117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.826727197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.902528613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:07.978222799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.05534295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.131286703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.20798267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.284204467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.36086853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.43702988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.513270973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.591053997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.671452023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.747434559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.823371081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.907554717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:08.983439751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.059270868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.145586701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.221789494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.298665941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.380812106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.456635928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.532617603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.611409895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.689434422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.766793647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.846010157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.922438642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:09.998154562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.074223567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.159596345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.23754686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.313998325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.39840318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.474435163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.551441147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.634854785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.710240056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.787141978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.863840511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:10.939714095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.01602633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.092311144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.170867989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.247383552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.326341768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.402161596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.477810002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.555305743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.631933624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.707524367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.78342989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.862197325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:11.938257566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.01470065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.090142118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.16579088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.241288828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.31678764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.394490868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.470645031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.546726907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.62280587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.700174864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.77634701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.852309111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:12.928371179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.004067428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.079585187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.155464092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.231757584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.307780199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.391464467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.467434124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.543400228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.620501964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.696986845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.772464636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.84860485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.924155568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:13.999464466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.07479567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.160648295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.237314361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.312717948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.396785894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.474160206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.550066506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.636470099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.713721597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.79298433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.870069686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:14.94564559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.022158955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.099052316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.175998285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.252619266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.331082014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.414880847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.492779762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.570186813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.655672247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.731609109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.807573364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.890366323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:15.966064949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.042088148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.121099883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.20156619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.277893162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.360152533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.438663763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.515851715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.594479743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.705045856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.803653992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.880886455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:16.957486896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.033168631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.108908958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.1847425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.265434055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.341822822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.417874409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.494384518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.570862371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.647958744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.723981084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.802709466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.878689918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:17.958243665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.034170487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.110301052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.191127584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.267988123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.346120517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.423958131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.499914586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.575793475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.661142601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.738742714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.815113083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.900862876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:18.976852899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.052315219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.138774509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.215646891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.299187981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.382357845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.459379729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.536023378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.612390935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.68774945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.763421752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.83887761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:19.919557747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.001256431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.076772386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.162810917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.239706918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.314922654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.399134426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.474572079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.553219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.637067289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.713545087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.789942023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.866553068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:20.943799623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.019347131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.095346699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.175768095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.251723823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.327898621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.404049515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.47984611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.555331253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.634083807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.709994192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.785812867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.86174354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:21.938219933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.014770854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.090852664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.17013811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.246150193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.324351526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.400741172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.476657544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.552758809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.62819746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.708973734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.785013208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.86110065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:22.937331098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.013507179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.089982618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.165695956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.244819392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.320675704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.403564368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.479281034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.555320191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.640723478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.722330655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.797757565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.879614627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:23.955208479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.030574495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.106804596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.183776288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.262654482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.341168201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.418734829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.494588328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.571372406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.657109931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.732943366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.810026257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.893093514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:24.969078467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.045099965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.122924801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.198620993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.2746919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.352181411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.427929347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.503690402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.5795328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.665085115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.740967352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.816861206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.903259461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:25.979118435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.054798341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.140349059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.216976442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.293658768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.369596623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.448527367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.524072204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.600075915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.676202824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.753034012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.829207608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.90576424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:26.981400916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.057406165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.133199641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.20972802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.285551225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.361027266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.437178625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.518232703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.594063812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.670210851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.746655839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.822638434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.898726402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:27.974339977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.055719653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.132092133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.209326489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.285509724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.362545459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.437938016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.513758823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.590448515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.670421714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.746425623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.82257049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.907348169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:28.983950854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.059739792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.144598433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.219947474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.296223446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.37716838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.452691818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.528512756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.604874231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.682564808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.759212104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.835200496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.917026825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:29.99296725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.068948861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.153649363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.231914816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.30889235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.391594639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.468152883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.545651369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.626247799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.702769787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.784105823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.860633442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:30.936842794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.019806873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.095999588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.172574922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.248460537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.326892103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.406183561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.481993785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.558353442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.634442671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.710267679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.787265983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.864105026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:31.939666261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.015260841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.090643778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.166738545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.242635971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.318595668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.394454855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.470170523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.546285067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.622328059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.698172174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.774264701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.850460363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:32.929570675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.007887525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.083505565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.159369779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.234499506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.310324456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.393850232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.47161202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.54687781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.631595122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.70680264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.782776644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.858706297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:33.934182163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.011618708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.087630571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.171733078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.248486659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.323814434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.408127179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.48415357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.560267735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.645514867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.722462654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.798513683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.881807946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:34.958071997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.03441144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.111912054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.188654854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.26455088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.340017025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.418683319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.495456295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.574310171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.659137952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.737819671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.813506484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.897037643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:35.973548445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.049787574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.1448254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.222227298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.298346173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.374376569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.450729937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.535960725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.612732487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.694426585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.770805456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.846567568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:36.923487808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.002630643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.080545977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.156426362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.235764846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.319563911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.398857788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.474865723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.552600484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.628990078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.70719168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.788109664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.863892802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:37.94106069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.017584811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.093605837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.169592175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.245580369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.324709995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.408874083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.484673576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.560446637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.645222749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.721361533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.797333952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.880840544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:38.956023309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.031904914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.107963382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.184326423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.26043065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.336536798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.420419901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.496276164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.572246537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.658185326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.733746872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.810209912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.893145059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:39.970837906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.046267872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.131417649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.207587799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.283516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.360149408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.436283814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.513883514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.589860546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.669953941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.745816319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.825408056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.91117293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:40.988664055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.069922621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.154506393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.230627906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.306708044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.382324476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.458484965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.534602638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.611126451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.688679209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.764852786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.840954556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.917213603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:41.993470059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.06937881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.151333883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.243854612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.319999456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.396041965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.472272088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.548747744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.626783923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.705341024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.781074929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.856918753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:42.932929199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.014119898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.090022924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.165692385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.243114655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.322874016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.411889769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.487647069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.563131156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.649071526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.72664637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.805755851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.888470661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:43.963932189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.039600083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.11562231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.192639981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.270404714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.348908413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.42454799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.502637006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.578214279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.663148777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.738839136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.821001669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.905087057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:44.980812808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.056921628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.141987807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.217764184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.293923021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.370100961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.447986591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.524431472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.600021772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.675647111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.751638173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.8288825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.914518751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:45.989879358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.065341693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.149305681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.225415113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.302299447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.378432111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.462139814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.538047041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.613791421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.68951609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.765704433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.841755306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.918394363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:46.998450976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.074208063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.149803969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.225945467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.304354841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.380296149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.456642925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.540458022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.615905353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.691748679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.768083583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.844120795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.922283964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:47.999311275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.076853654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.153624555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.229618602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.305532331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.389574596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.46514564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.540692877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.619325643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.694383862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.770039289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.846622705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.922675471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:48.99831621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.074013112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.161404426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.236941874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.312398074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.395627457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.471354022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.546699185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.630627054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.706885485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.782105273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.85786243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:49.933239111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.008728752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.083568963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.167064297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.243931651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.319230929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.394775355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.479384308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.554881983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.635338315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.712134278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.789871797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.865770651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:50.941679585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:51.017318154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:51.093275026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:51.171405343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:51.247230185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.328518702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.40463442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.480525021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.556673187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.633109989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.709457608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.785262418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.8617237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:51.938588336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:52.016284483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:52.098488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:37:52.175912856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.252431676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.333110316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.417265873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.512331821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.58841615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.664766108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.740997539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.816908303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.893132886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:52.969679194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.048112967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.124662286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.202748993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.278821837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.356381639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.432268309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.509510579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.585548224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.667731264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.743295955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.820490353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.903951553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:53.982157331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.063733181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.1494557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.225067657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.300855515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.384050098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.46362991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.540496539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.618412467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.694307108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.770263765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.846323364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.921816506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:54.997713708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.077067893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.164784918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.243383625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.3187193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.403742183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.479510557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.555858219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.641110027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.721742981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.797633017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.881037008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:55.956741575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.032377727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.109234474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.185043362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.26196766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.350293833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.426397854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.502231061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.578941666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.657870548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.735754354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.812971577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.890650042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:56.967824801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.044200947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.12082378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.196243715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.275412565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.351568875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.42692094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.502469002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.578404835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.654532282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.73057013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.809585445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.885411327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:57.96218011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.038165896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.114245474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.190186814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.267337195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.343146697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.418614571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.494627686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.571627861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.657329081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.733291413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.81120812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.897256824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:58.974693762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.05023082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.13636151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.212899902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.289042074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.368374191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.445840443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.52142739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.597334845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.672721475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.74881536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.824453922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.908458526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:37:59.985738957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.063490423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.152365499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.22850585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.304354109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.387659972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.464174943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.543898514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.621868379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.806140051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.888739107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:00.964701412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.04086906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.117782109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.195253486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.271607182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.348990304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.424996836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.501168581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.577262728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.653428137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.73326659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.809354145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.88538666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:01.960860974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.036918994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.113473074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.189259067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.265279617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.341426373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.41821549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.494695266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.57211804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.648025439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.728702669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.805824837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.881553327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:02.957555317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.033717307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.109858754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.185352753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.263806237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.342638116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.418948073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.494924466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.571465653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.658945139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.734895197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.810778728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.899648469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:03.975042534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.053037976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.137244897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.212771475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.288776127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.365101319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.443821138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.519192965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.596337123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.672892552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.748794101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.825678455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.912237699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:04.99127329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.067930769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.153084369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.229850647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.305753255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.389226747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.465976833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.544638864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.626514936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.702390824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.77888472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.85594245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:05.932598649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.008408586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.085680268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.169208131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.244673883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.320775179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.39770677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.473732195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.56156455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.638843208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.715263637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.792055485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.8678684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:06.943909537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.022307031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.098614759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.174865656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.250927627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.32673773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.402777046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.480194873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.556217901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.638801458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.714889605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.790765563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.868940245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:07.944833162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.020780032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.096417787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.17747871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.253411981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.332934714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.416605526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.492556269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.568304359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.653943915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.732742369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.80954315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.891925049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:08.967812017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.043700523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.120954197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.196944047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.273287685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.34962105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.424992635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.500365596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.57690312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.662582166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.739778562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.822835815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.906219721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:09.981943078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.05775882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.142267772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.218044347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.29392668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.376856163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.453433336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.52946242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.606491492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.682640991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.759616688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.83582129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.91871202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:10.994908302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.071138411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.157878987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.233859754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.309909353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.387349719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.466096085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.541989238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.617844374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.693452922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.768944383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.846633642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:11.929739126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.00839007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.084581045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.160942834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.236998964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.312969238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.388979223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.464811995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.545221225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.621405353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.697690247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.777393629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.852882533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:12.933444241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.009692784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.086834376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.163416709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.239688486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.315097714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.399803504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.476338926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.552422322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.638643487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.713911596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.791593981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.870687229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:13.948950823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.025676004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.10227642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.18293938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.259426486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.335592411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.417285088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.495195089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.57224734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.658044576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.734888958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.811164098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.89493899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:14.970434619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.047259802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.134100678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.210535722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.288030947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.365545083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.441423878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.517294514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.593701335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.670121916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.746117862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.826509181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.911241281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:15.989740174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.065489949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.150900252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.227291588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.3033476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.380696525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.456684442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.53250884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.610053539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.686777991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.762597846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.838671426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.917084594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:16.993252093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.073761304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.14929502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.224608036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.300923727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.376942718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.459901085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.536167337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.612124729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.68801105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.765096172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.841820755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.918120447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:17.995311201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.071657582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.148722516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.224162157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.29952903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.381718544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.459842282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.5358559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.614296082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.690187653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.766822831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.842687011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.91874754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:18.995797402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.071585873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.157614482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.233388266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.313107603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.410482322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.486079563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.565034654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.651916565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.727563534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.803893695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.887063937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:19.962850328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.038443699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.118559899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.195890851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.271756572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.347964305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.42379313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.506874096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.582624746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.675329346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.750632609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.826035456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.909672639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:20.985949779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.062249129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.148032243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.225025794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.30070192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.376249503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.452586997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.529336103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.605258754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.681188669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.760450353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.840998711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.918025797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:21.994207485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.07091173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.146937742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.223535044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.302175587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.37813872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.454450105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.530416982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.605850361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.683467235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.759137476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.837167465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.913308741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:22.989386656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.065411103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.14178777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.217284415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.293083681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.380826619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.456212321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.532111041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.608230559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.685453553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.762031914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.837461552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.917191557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:23.993364194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.070312601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.156895875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.232472298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.30847822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.39136336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.470443071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.546835772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.631733625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.7076367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.785715399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.861721545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:24.937544717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.016716524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.093248554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.16949454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.24538981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.321259928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.405232867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.482144285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.56167737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.647704397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.723514196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.800049458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.882793899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:25.959609254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.035701259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.112125006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.187959319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.263898335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.33992455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.416358792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.492444367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.568461494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.646604805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.722690347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.799127214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.875412498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:26.953184357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.029543625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.105636594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.181601053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.257579239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.335468988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.412276093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.489259259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.56536042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.642870205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.721657928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.797901135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.875371241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:27.951891981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.028097525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.103606535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.18241874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.260813414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.336603765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.41637468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.492441667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.568378513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.654011153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.72987632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.806109098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.889626082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:28.96676157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.043375497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.124021636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.20843615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.285194876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.361181932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.43658413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.512519442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.590331405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.669588856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.745265482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.824436918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.908748137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:29.984636249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.06063473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.146143602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.22159361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.297466622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.380723391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.45656485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.53256714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.608949906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.684780518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.760618393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.83744605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.921110622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:30.997250895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.073521152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.158322067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.235311548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.31081199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.390198533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.467154159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.545074158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.622372308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.698855363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.774676122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.850142356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:31.926080138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.009828808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.086025853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.16221429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.238440647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.314539357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.392189698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.469600681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.550758919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.626578272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.703297807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.779284391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.85525923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:32.932019661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.009751761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.087055644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.162893304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.238369879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.316027551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.401745037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.479537587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.55577665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.643778816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.719834553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.795207417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.879940115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:33.95524418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.031523532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.108861049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.184928821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.261527051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.337563751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.416670721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.492522431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.567975137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.654730023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.731821879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.808498092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.890597222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:34.966401892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.042174788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.120290316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.196157452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.274555569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.35090302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.426810668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.50340474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.579436803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.664544894Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.740957592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.820643695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.904640278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:35.980519063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.056397561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.14150975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.230105038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.306456236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.385557996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.461373839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.537263922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.61285708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.688398398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.765808273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.842203246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.919690367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:36.995893086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.071602245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.147355884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.222759543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.298868058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.378794035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.45725222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.533302304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.60971232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.686100384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.76225437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.837614605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.913140694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:37.991699391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.068049345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.144238502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.22062196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.296608879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.379536459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.455407507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.532868202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.609492553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.686291079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.761954994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.838503795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.918279504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:38.994259447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.072731525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.158799138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.234124402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.310038524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.393855921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.471646151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.547807567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.632566169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.709390425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.785407938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.861804295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:39.938111757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.013729179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.093299201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.170184867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.24657857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.322475095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.406468525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.48232393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.55816644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.646874603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.7227038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.799212063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.885064448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:40.967498439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.04502362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.128922205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.208116425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.284548883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.363701343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.439389713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.515838267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.591493133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.667737785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.746128877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.82194819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.897765678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:41.973386753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.049405168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.127605226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.203614971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.282050513Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.358240352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.435787489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.51181397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.588490171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.664590219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.7405703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.816480814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.892345473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:42.968213587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.044883007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.121303021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.196895269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.276219573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.352803779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.429317713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.505075751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.580720798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.666333995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.741773125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.81894926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.904134749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:43.980480173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.05609783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.140349412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.21563117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.291854998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.369639929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.446024747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.521684293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.597531293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.673480819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.750400287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.826078937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.910139225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:44.988643733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.064581646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.148662768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.224169902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.300847296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.385869368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.461392534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.537621772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.613597733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.688948613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.764297444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.840424284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.917391882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:45.993285732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.070749967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.156416068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.23217629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.31692784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.394030832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.469777966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.548252367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.625551452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.701593975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.777976718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.85392289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:46.930656381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.00733333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.083764491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.160578304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.236479039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.312493532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.388323708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.464834836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.540700915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.619587123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.698744527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.774848524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.850717995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:47.928464406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.004535571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.080626003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.156622227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.234597726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.310698334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.39489908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.470647339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.546494412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.629869823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.705296901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.783478255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.859643885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:48.93521285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.010427131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.086071585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.168859741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.244492644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.323306409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.407872338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.483525912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.56216848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.648007035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.723109319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.798769486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.883544853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:49.959217563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.035569723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.111862941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.187995617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.264082726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.340098475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.418895187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.494543196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.571735605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.657804145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.734132051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.811683208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.901208512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:50.977239173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.054303777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.139464905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.216895522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.294129853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.372440205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.449110158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.524354461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.600261862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.677691615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.753022574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.828583035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.908545689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:51.985270137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:52.06066209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:52.137348109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:38:52.214074352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.28991382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.366220995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.443406529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.520064324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.597196035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.673105454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.752377559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.828131652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.903975568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:52.980966704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.057224665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.132984585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.208690745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.284649318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.360791185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.436498113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.512464974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.591585339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.670165805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.746611253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.822231174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.90679945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:53.986081701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.064630618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.150314757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.231329601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.306868789Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.393151738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.469245193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.545060442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.629955278Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.707254288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.783247871Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.859335566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:54.936284499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.013721332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.197716271Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.27318775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.352118714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.428563559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.504441978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.580014128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.663807314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.739685029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.815882357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.902237661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:55.97870993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.054618846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.14023816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.216271172Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.293710217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.369356994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.447517088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.523515636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.599539528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.675675355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.751836846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.828482844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.906335197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:56.9840416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.061555751Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.139517354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.215648767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.291641462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.367623821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.443954785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.521530728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.599795655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.677727306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.753733185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.830838029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.906729317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:57.982880698Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.060948926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.136987735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.213037264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.289659235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.366088152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.441584438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.517346578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.596719689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.673211965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.749190231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.825158673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.912351928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:58.989275272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.065558016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.152424878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.227964302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.305225053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.388736717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.464114511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.539830862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.616619106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.695340098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.771408573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.849079624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:38:59.925326369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.001381629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.076937951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.162693883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.239799982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.315533743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.39935651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.475205982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.551405434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.636502685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.71238614Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.790067689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.867217212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:00.942890622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.01979442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.095985682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.171799285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.247983028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.324336369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.400375186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.47641221Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.553039213Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.629144556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.704606515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.783618453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.859415576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:01.935516344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.011825174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.088396787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.164943633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.240526328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.318058252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.394023248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.4699525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.546621008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.623758696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.699988969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.777602396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.86528945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:02.941218126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.017143026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.093182808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.169365723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.245179587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.321074986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.40897468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.48576911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.561780444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.647595455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.72284878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.798722259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.882746504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:03.973206109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.053103262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.137979437Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.213888214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.289902558Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.367311384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.443351488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.520000546Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.596497253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.67240843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.748273816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.824510237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.91163647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:04.988550261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.067944414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.153692007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.22972853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.305697693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.389420058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.46592576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.541380304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.62066025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.698398451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.773971714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.8499995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:05.925766361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.003110775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.078937061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.166577823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.242629419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.319659822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.395681051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.471229805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.54866718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.632452587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.715244469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.791341857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.867811754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:06.944332466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.021155191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.097058024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.172594684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.24955757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.325882574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.401863326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.478062443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.55416473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.630043883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.706159801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.782755875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.858655475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:07.934440997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.011905798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.087641179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.16330168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.238619529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.315777103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.400205902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.476635676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.552934955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.639263703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.715372968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.791577496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.869713717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:08.945498697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.02199695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.098110346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.175411249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.25222963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.327657144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.414588993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.490551861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.566337868Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.652272351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.728879565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.804875873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.888771688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:09.970000361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.04572733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.129924296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.205820864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.281519578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.357241523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.433006476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.512700991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.588818357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.66829505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.748326713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.830063127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.911978996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:10.988160041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.065366678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.151136016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.227070474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.302870245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.378567137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.454373149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.530491317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.608103678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.68585511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.761754561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.837443197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.915731104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:11.991900952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.068318479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.145044291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.220954848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.298231439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.374209643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.450671522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.5269247Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.605793435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.681781143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.757771059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.834339849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.910375652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:12.986264033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.065292769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.142687186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.218367667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.296285982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.380221744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.455722738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.531932303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.607866957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.686394483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.761688504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.83832696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.914732554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:13.990029679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.065376053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.150573085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.228226637Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.30395448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.386795151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.462514674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.53839954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.614765265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.690313429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.768949148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.845446168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:14.925482258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.002539496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.078336493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.162323427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.237838922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.316666642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.401061476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.477006439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.552891691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.63799455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.713777051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.789736415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.867713199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:15.943746737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.019973426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.096279477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.175490875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.251363202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.327522502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.404877886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.480790468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.556393069Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.632137877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.708084059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.7840912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.859467755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:16.936028651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.012113264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.088254902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.166677031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.242477168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.318937716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.394708862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.476967337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.55348958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.629356245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.708123714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.784090346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.860230193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:17.936209305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.01525162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.09161665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.169928446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.24575457Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.322173456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.406905575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.482912529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.564092586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.663908784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.740291959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.816255937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.899938466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:18.976028427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.052594961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.139961074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.215758112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.291683981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.371944401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.447491522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.524151112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.601473224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.679843806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.755702764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.831579257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.913497518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:19.989431259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.065459721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.150346819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.226954861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.302858428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.385892584Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.461771896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.537632745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.614522383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.690295808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.767255334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.843122454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:20.925824005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.00603902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.081206533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.171642254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.247059557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.324121772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.400591289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.476319085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.552201055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.62869934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.704728413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.780762382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.858369904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:21.935786516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.012096418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.088096086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.163725325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.239352196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.320839716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.399772892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.475888078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.552030721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.628077204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.703600044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.779274371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.856877639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:22.933180568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.010495488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.08664482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.162636138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.238416258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.314304633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.402071809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.478447443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.554162028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.639311692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.716599798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.792042513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.873301206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:23.950086148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.028940384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.105586642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.185001579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.261051491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.336921372Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.416681297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.494207548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.569613721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.654869051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.730849588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.806831052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.889821667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:24.96513293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.042113394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.124979821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.200785353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.276495527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.353867861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.429740977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.506028105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.590072024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.667520998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.744330233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.819953271Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.903578699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:25.979458342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.055403235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.142274747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.218682389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.295420907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.371298217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.447845121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.525987882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.602936894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.680910121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.757148836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.833127585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.909349532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:26.985375321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.063246343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.139224934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.216404219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.292778679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.369868524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.447456893Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.524806767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.600818831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.676892814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.753241898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.829927587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.905914978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:27.981865666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.057957762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.133857317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.209705096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.286301701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.36279837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.438249289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.514193867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.590833447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.668720439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.744713721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.82116879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.905504587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:28.982197255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.05796046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.143035293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.218315783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.294384747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.383306552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.458907136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.536176472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.613980524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.689583188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.766323025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.842688626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.919896299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:29.995060918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.071491161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.156578956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.232465587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.308303963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.391123715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.469747281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.545931894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.63068302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.706579988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.78280444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.859171931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:30.936462262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.016259034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.092686942Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.169176419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.245144076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.321696112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.401728851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.477706588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.553636006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.629597551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.705562552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.781251716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.856959951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:31.932971352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.008899938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.086609341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.162165612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.239256269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.315406167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.391439138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.467437197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.543386488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.621283538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.697079295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.773002635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.84900767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:32.92577385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.001554663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.077283063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.155190067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.23063991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.308192869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.392475463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.468465109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.545041917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.642415144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.720488739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.795698647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.878511431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:33.953900154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.030026759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.106227765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.182519522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.258618801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.335013501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.415338405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.49106972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.56631755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.650523476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.728784719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.804543073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.887609105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:34.963495873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.039883151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.117621105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.193347462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.271678435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.347856211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.4231419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.499786648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.575563276Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.661419109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.737596533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.813622631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.897566898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:35.973266214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.049519192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.134077503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.210440432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.286342085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.364936962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.441942254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.526142296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.602317931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.680178159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.756273442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.832740818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.908976677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:36.985059448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.061037391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.136967686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.212846142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.289029043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.365736643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.44347057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.518744999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.594565407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.670716693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.746665612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.822612099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.898868887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:37.975247819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.051544192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.127609401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.205270115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.280904735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.357497875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.433442444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.510354749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.586806066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.665399924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.741447756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.818615227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.902804939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:38.978549254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.061415619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.146114193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.222050701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.297945801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.380584489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.456647204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.532197379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.612888021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.70342027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.779283115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.855430565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:39.931821981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.008595217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.08530452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.172433635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.248007429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.323721733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.408837329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.485045837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.561203913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.645990649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.723307499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.798658158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.882041098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:40.957344398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.033307213Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.110598881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.18620906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.265146506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.341815908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.417734981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.496940456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.572915688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.648861833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.740538398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.818838953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.894284302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:41.97020987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.046054769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.12308913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.19939105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.276269604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.35338886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.428955362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.50564019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.583154195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.659673489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.73579541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.811444183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.887285498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:42.964217652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.042040776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.117500209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.193082905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.268800768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.34644863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.434908493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.516685406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.592777602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.668476265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.744299439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.82049029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.904638414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:43.983896182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.076951975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.160652874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.239846293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.421339296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.503767822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.579779989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.66534148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.741931497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.818035823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:44.92439694Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.001732327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.080087867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.175260573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.250842762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.327540972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.409781311Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.486641376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.567426464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.653647567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.733486103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.809288481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.892014544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:45.968402005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.045081178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.130005207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.205544422Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.281765712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.357522589Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.436325808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.51221478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.588796482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.664660431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.742181389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.818091801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.894476672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:46.970879688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.046840853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.122390758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.1983661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.274374081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.350560557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.426283709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.504447544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.580474181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.655995927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.733187066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.809755106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.890011563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:47.969649241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.045888902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.122085332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.197927685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.273884757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.350225026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.428819867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.505195367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.580945561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.664458696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.740001628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.820486725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.90746591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:48.982707756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.059035098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.144716377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.220829674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.296172354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.378683292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.453964372Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.529408523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.60528339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.681114705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.756897413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.832661529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.913887102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:49.989471924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.067776212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.153204055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.228521617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.304268263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.389229583Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.465192483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.541777298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.623048122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.699161357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.774853572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.850832696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:50.927261897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.002882112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.078555673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.164200669Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.241834374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.317780509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.393764851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.471186846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.547753007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.624845788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.70230263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.778264989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.854513778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:51.930726758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:52.006779804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:52.082858964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:39:52.158769518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.235556672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.311324954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.388977893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.464408163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.540207645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.616684498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.693093191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.770944144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.846300334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.922331046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:52.997649957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.084024616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.161178329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.237109044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.31631826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.400577961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.477289182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.552827549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.636819028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.712360947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.788924969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.870400117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:53.945750998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.021360373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.097310578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.173612589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.249761224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.325951364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.413352289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.488792899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.564585506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.650345996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.72627617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.802029001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.885844708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:54.964420428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.04226585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.127325293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.202559219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.278741681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.355919111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.431955686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.509837525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.585839157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.667642691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.745534418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.821366579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.905628173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:55.985390189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.062346982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.146782848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.223575803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.299546237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.375688478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.452890357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.532559224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.609337939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.685290549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.760901434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.836555454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.913949972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:56.990096629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.068597347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.144718662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.220796361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.29674603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.372749905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.448338265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.524830456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.603199528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.678807791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.75468914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.830689336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.906751739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:57.98215258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.060166425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.136395645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.212524194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.293675869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.376763688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.452516112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.528461078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.604929721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.682080341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.757860413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.83372378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.914459715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:58.990192139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.065811094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.153610492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.232158127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.308976944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.392186749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.46785972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.543291797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.628036756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.703911006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.783676199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.859902317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:39:59.935875637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.012626648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.088554595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.190836147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.266615616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.349086101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.426459444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.50461662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.580854805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.664012996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.75069967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.827346331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.9112001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:00.98947718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.069119498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.153838031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.236224967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.315529624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.391782883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.471647695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.564509105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.645783634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.721660031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.799505373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.876826783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:01.968027694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.04446732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.120785124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.196650676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.27353062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.359255611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.434845773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.51249691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.588203999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.667989423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.743890239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.820542472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.896606966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:02.992304931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.076617904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.158310738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.237389098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.31346377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.398923774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.476081125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.552177238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.636588578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.715441979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.792048456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.874587811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:03.951582412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.029288816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.106061373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.18206696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.258123298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.334268628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.414023081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.493078691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.582028109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.669120901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.747165736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.828880268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.909915126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:04.98613844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.06268524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.149378135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.274068704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.35688851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.440987665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.559104048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.64679543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.723779027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.808529218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.893468494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:05.976020174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.084155072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.166357798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.24371477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.325641498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.401531026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.477376523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.553016902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.629227899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.704791223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.780387313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.856135755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:06.93215869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.009866636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.088818126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.168633033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.25704883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.356931479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.436405429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.512200112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.591333393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.707658053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.78418217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.859845239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:07.93560165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.013041601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.097401561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.177646131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.254271562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.330329381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.411625111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.487157078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.563312945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.653164733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.730502734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.807942079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.891844475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:08.978058149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.055640885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.144597867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.220103149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.29609406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.381699741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.469169727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.55328022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.640246018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.716629853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.794115183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.877626705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:09.954449224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.030344392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.106411816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.183522079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.259386656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.336591319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.413559087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.490575176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.567685119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.65460852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.730089004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.805995117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:10.889172532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.203707431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.287827336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.364595845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.441860925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.518711672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.594581788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.671052251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.746601665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.823668346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.900690805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:11.977320818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.052956025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.131656104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.210946866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.28749349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.364836172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.440483188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.524922837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.602289487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.678283347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.753870811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.829603362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.908621647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:12.984166423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.059784608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.135180395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.210590871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.286026754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.36314928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.440729914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.520413795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.596493066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.674488224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.750312681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.831421383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.912614628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:13.988958792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.064493364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.149613045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.224982659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.300523536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.382507753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.457873175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.536217518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.61309016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.688611164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.764228776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.842390112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.918063787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:14.993559576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.07473977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.160360761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.235718346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.313702277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.398647114Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.474545013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.551069116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.638331183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.713999676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.789412588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.867313096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:15.945184356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.020747635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.096235364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.174884029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.252597436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.32929946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.404797237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.483276623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.558822719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.634368176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.710548956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.786001837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.861386527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:16.93795828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.013447321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.0889571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.167677254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.246343745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.321927571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.39824752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.473904146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.549673507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.625302005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.702904568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.778880519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.854405466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:17.930189067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.006455097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.081723088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.157436963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.233600339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.309407526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.392532544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.468167188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.54561609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.629560142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.715550898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.794190351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.877223529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:18.952809886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.389463111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.466406452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.105911899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.543665405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.855563502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.269098635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.703880613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.779748345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.192688827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.627609235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.028983823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:19.935438756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.012715406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.089058912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.16765277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.243428537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.32339176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.406567919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.485910027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.561406116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.646210198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.721697551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.797377383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.893244676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:20.969206746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.048647446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.132558897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.208229387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.283902213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.359855422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.435335641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.512190922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.599476747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.674957319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.751177245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.826914711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.904144229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:21.97998595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.058515012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.136744493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.212349642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.287951686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.363357093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.440318455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.516936684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.593259748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.675189072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.750830509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.826394378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.902239973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:22.977983425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.053335553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.171355132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.250598815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.326672891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.407769968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.483172848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.562246261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.647766632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.724358016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.824394212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.910768945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:23.988274721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.066084785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.151729478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.233655095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.325402365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.413487487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.490416918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.566842705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.653613885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.732832739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.808536355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.89411644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:24.971952168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.048415716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.136698087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.212491689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.288153612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.36835822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.449192295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.534835743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.611718392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.68855973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.764262484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.840052758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.915585178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:25.991761752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.068561044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.156824506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.23253427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.308049156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.384097158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.459865962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.544816009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.621734564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.697521096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.77323726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.851356703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:26.926829829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.002312875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.07790773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.157150462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.234184283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.309811298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.385507529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.461523085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.542276109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.618791758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.696517637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.772196588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.850405888Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:27.926848097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.00270343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.081383672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.158477751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.235084568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.311181854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.395078281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.471552492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.550203487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.634006731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.710412398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:28.792493127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.046243423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.134356548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.211096508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.296287383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.394268342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.471734473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.578402409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.76370498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.849091725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:39.925400392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.007839191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.085762824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.164031191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.24032946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.323617727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.408406527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.485185689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.573529791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.689162242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.766863317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.856837232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:40.932982958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.009393067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.141002527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.21809068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.30680307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.382822111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.458729473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.567099451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.642898846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.719529882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.8055893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.881265847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:41.957440599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.036738146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.114349977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.195862197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.272748754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.34897106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.424476506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.500389214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.583928652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.659871951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.7356853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.822465514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:42.932694778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.037600049Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.11466219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.23567842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.332660837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.42330717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.513187045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.622768412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:43.980677331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.153951146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.240627174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.321619402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.408512837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.486148096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.568682905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.655195222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.739792033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.898387969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:44.977043509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.053095229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.1379938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.213954226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.289433823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.370450916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.456036234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.533362922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.610196558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.685808858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.765157131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.841340627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.917046559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:45.996755342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.082449653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.178849585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.259242654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.33651968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.412499851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.488929684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.572746184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.654788265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.732209162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.808291221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.886339026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:46.964686061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.044304608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.127396124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.2034538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.27936431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.359541414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.435354837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.514576652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.590096764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.669063669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.745777917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.822365958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.897957207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:47.984162429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.060036332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.13621753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.215787825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.296614846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.378622916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.454044919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.531528988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.614715417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.694877612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.77418634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.852314661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:48.931007169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.009222593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.092771582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.174822629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.250458777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.327297765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.409271693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.485764955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.561750988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.647266843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.722588177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.798700098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.885193194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:49.960622432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.035914647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.111756203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.188956406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.264708651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.342076277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.419700637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.495431634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.572328991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.657772145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.733581926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.809004445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.884909329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:50.964044367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.039692389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.123302342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.200393748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.276382857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.352641821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.429075759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.508181807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.584455619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.662121932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.73842464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.814193974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.889892526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:51.965920931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.045187747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.121946037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.201270805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.283892191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.361174414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.437398019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.513375611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.598411284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.674519819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.750453314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.826528569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.903221292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:52.97883335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.054536096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.131573074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.207374285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.283124296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.363264069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.440329143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.51661035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.593706272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.671041264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.748380864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.84667197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:53.922577819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.001654656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.079752621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.177784498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.268779175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.345080673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.435094428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.521945134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.601530385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.677452109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.758420902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.840182362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.917048239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:54.993831109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.089782875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.167703403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.250449371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.329677602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.410426943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.486012159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.561904381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.647760696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.730320873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.805976136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.892964731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:55.968761369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.044110908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.12838074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.20382279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.280615584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.358126645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.439305426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.514936851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.593221891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.669961981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.74576867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.821556926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.899489841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:56.97777424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.053644674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.13068118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.207430936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.289110963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.364643543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.441225397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.518517965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.595915589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.671835974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.748181669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.825294975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.906653884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:57.990095435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.086852515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.162708935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.240236832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.317609626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.435214247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.514220918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.610516081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.686254934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.762280345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.837907614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:58.915319832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.001589782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.07715811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.170305553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.251299413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.326896093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.411502568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.489800158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.56925822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.655393101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.732450636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.808693455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.892043395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:40:59.967579947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.043746032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.127737282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.202950415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.279434898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.357034703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.4344443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.510421108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.586468154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.66596913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.742629453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.824722379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.909825878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:00.985440992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.060912108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.147975979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.223779798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.304612063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.380480585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.458191462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.534065776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.610134585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.68615549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.761603726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.837263802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.91336861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:01.991848474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.068168739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.144055087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.21994697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.303124118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.378574981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.454420145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.531442741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.608560536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.684701826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.760366384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.836300603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.913072961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:02.989316042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.074918584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.165332326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.24412944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.321835714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.406392343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.492287011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.571328252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.658080738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.737894358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.816745616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.906604002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:03.982031475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.057863746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.142901846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.221495956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.297176549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.380371684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.457957801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.536450855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.619285034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.695604054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.776813475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.854661286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:04.941552749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.016952865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.093441838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.178135814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.305155275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.398698281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.476015281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.551818307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.637248471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.71281313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.791840007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.879817482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:05.959446595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.035346742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.11197146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.187653017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.26461815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.342103503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.419158779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.494590065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.570335365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.647663151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.723293125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.799812404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.875711687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:06.955154628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.031595284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.107567881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.183865276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.260539916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.336969054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.413378992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.491214617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.573428517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.654718392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.730885259Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.806820896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.882848181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:07.961274458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.039332962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.114953787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.190435541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.266840617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.3433935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.419256436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.495121707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.572735255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.660294467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.737348083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.813803431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.897320173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:08.973456291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.049177628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.13405462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.209616855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.285467441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.3616058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.437124356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.515332686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.590814314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.669404018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.749655151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.824939628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.908297718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:09.984481261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.062842328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.148765555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.226133701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.301648034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.385200108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.460781321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.53704221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.621465479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.696896005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.773838809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.850003219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:10.925424241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.001007502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.07674846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.160331928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.236160117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.312913709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.388418092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.464919846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.540872002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.61726246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.692886011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.768603161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.845346865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:11.93663582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.012521801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.088255273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.165679582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.241480766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.322677371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.39951666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.480093269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.555574487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.631074392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.706544442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.782720471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.858288152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:12.93586222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.013066979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.089356802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.168956523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.244429966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.320940491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.405082808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.482858477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.558928877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.644817807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.722420325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.800285241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.884420774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:13.960679844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.038466746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.115678389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.191782294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.267583225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.343771098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.420246553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.495748863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.573749172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.658317792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.733880229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.809900071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.893827639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:14.969163294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.045173121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.130926472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.206426223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.281985845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.358303703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.433571072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.512130228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.587971257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.666190351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.742219763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.81768729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.903473889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:15.979975554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.056802722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.143633892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.219159981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.294763669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.370339966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.446658626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.522622536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.59894926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.678252285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.753649127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.830412936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.905916785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:16.985261442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.060945419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.136562325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.212647229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.288326662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.365044394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.44089045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.51747983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.594271897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.670044227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.755882637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.833857801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.911206472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:17.986551828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.064106483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.140878488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.216222854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.294038596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.376007465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.451704469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.529464244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.606028602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.681821893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.757347953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.836144746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.915157953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:18.990581582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.066051292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.151632493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.227234235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.302782953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.386393222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.461728501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.537063621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.615263491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.69103208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.76796575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.845206906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.920951463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:19.998749831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.075214578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.160297576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.236438612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.313171037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.397044666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.473433541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.548894614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.632954514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.708328835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.783664149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.878022705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:20.954064671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.03644471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.112875314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.18844042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.26432882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.341060703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.41652933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.492602849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.569935496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.645518682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.721393706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.797783991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.873605191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:21.950318706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.026037252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.10275656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.178324612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.253734105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.331663262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.407181779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.482659879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.558243483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.637162234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.712803662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.788453633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.863969685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:22.93995351Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.01562969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.091050832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.167168611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.242547961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.317994704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.402195185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.477740775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.553116158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.638708823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.717014364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.792638065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.876354358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:23.954079454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.042192521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.126029358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.201849892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.279953676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.356790876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.432255701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.507910796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.583482947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.663257665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.7402852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.819424562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.903331959Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:24.978696912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.054145385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.140495874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.216090395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.291671668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.379724643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.455563803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.531184084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.607498921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.683927325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.760001843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.835453869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.913898997Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:25.99095223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.069132657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.15535038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.231044135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.307357086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.382855161Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.460580296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.536034852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.611881085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.687212666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.76271711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.838107602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.915352355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:26.990763455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.067381654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.14316389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.21952945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.295896994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.371650046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.448141046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.523761651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.600778855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.676386148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.753266329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.828943798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.904978192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:27.981639879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.059629751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.135694707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.21563452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.300138977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.387013117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.46226931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.541301448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.627776198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.707931146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.783627432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.859735876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:28.935288803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.011906204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.089290354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.165083313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.240661938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.316010036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.399609542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.47483332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.550259402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.634166137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.709755322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.785250843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.861127546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:29.937158072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.01297964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.088730969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.165463157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.241330838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.316752409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.401342055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.476914026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.552279501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.636759835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.715706506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.791185837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.873928966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:30.949531272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.025956454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.102611844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.178872165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.256190015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.332314336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.407722213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.483168011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.562120283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.637737439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.714449917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.791511865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.867666842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:31.943177087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.01858634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.094092395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.172201922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.247662953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.323547822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.398866741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.474363292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.550099201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.631814468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.707492137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.783402158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.859834543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:32.935245014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.010918844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.087318463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.162489162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.238090066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.313842617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.398943113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.474200819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.549672988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.635319273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.710605267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.790774656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.87434201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:33.954690918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.043851072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.143565502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.221745849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.303273856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.386092224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.461993992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.540570337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.628900417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.705497157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.781130318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.856677624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:34.932039459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.010856475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.088913688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.166155514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.241696646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.317629808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.401940841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.477525493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.552913217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.64427189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.721449461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.796838849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.880407935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:35.962035368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.048598581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.132545234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.210274675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.286627101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.362808167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.451123627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.527503348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.603476575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.67950689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.757061996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.832687097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.908258023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:36.987249633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.066725945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.150662393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.226217544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.302093718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.377522502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.453012982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.5295296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.606934597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.684089899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.760582965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.83658957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.913574697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:37.989293944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.065628932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.141347349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.218058719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.307859455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.391729153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.469347079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.545333718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.63044904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.706796701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.787175827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.865555124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:38.942100288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.017729713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.094085567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.169780082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.245638275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.322215568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.40754574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.484164729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.561358915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.650496456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.726651064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.802125228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:39.88619099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.13379042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.21090016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.286803347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.364366876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.440118928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.515460294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.591419769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.667952936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.743308286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.818834643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.903165782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:40.981101598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.056626708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.14116876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.220199387Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.295788658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.371280073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.446654112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.523611983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.601796055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.678003402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.755591893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.853656813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:41.931339128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.045955444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.124618779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.20032245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.276009386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.352658492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.428144501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.503562127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.579719556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.655527003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.731148979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.807446151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.88611115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:42.963756155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.043318238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.121937543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.197543553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.274297428Z", "value": 1000.7}
]