[{"timestamp": "2024-03-17T21:41:43.351313991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.433124862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.586564101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.831805549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.079937637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.168054779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.739938029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.406855084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.113287128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.508654776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.994078499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.243571416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.560220152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.880629251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.645195199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.722198163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.032913973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.663661463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.320215278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.482343945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.797863855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:43.912747177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:44.95699385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.193974682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.269255929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.345204821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.421683885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.497353418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.573932675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.661313919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.738001143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.814478767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.897742594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:45.973654206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.049158749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.133893258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.210300517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.285866693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.361303205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.436914948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.515651826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.594856798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.670416702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.747894579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.823689617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.900295947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:46.976491623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.052087943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.127843431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.203825799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.281048607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.356691936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.433438843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.509781464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.585315353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.661101593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.736573147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.813407029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.889220501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:47.967743878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.043304265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.118953835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.195410442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.270924013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.347046125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.422652528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.498107124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.573332313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.660533884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.735893984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.813841846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.897525773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:48.973060176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.049148818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.134263491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.209358122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.28835398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.372830225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.448672276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.52410121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.599829982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.674830342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.750635305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.825960335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.909947846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:49.985584491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.060775539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.145548648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.222624166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.297852591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.380331664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.458281322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.533752305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.609716341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.686386838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.76903631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.845004315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.920892831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:50.996397638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.0717852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.157582881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.23404922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.309884843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.385611283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.461070332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.537216481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.612987976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.688607376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.763972986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.83965517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.915692072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:51.99080341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.066535707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.142691458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.218655242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.293977814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.369636511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.445237289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.520612181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.597938485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.676052114Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.75122851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.826454282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.903534732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:52.978678584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.054614914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.14096322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.216951198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.292805256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.375724845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.451545367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.52739037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.602692111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.68073371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.756260538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.832354115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:53.939297639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.015270577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.098310999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.178308205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.254448023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.329938438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.410513241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.485678408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.561245814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.645617301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.721306146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.799780896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.882753926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:54.959156879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.035867416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.113289245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.188966636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.264647739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.348845757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.428481334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.504250533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.579866484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.662568509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.738208557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.814373305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.898800729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:55.974160298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.049470875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.133276417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.20918792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.290700354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.367966954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.458422541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.534132829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.609660591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.685310272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.789518746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.876095505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:56.952650301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.029466312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.104866331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.18126753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.408541824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.257087835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.332885357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.484009939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.562710293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.63829476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.713773564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.789273775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.864849826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:57.941014385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.016962339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.096935392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.172861907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.248246249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.325941714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.407885925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.483392858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.558830928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.644026642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.721710075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.801504346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.884808998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:58.960135964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.037142826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.118745313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.19650622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.27216077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.348229429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.423720396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.499171907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.57547695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.66095756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.736665102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.812137221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.895472627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:41:59.970836266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.046832831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.131451336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.219824478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.295260759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.378118249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.454573437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.529958998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.606059723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.681394436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.757796184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.833644911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.91018829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:00.985580507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.060974069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.147284408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.222555123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.302939764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.378820204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.454571877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.530258846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.60583404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.6833498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.758835138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.835330007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.91065269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:01.986390027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.061889991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.137726241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.213189437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.288656473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.371934541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.447464201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.523536066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.599372764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.674865144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.750218228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.825629425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.902045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:02.977635363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.053150752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.133519685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.209720799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.285011934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.360973497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.439720166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.515147396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.590778465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.672512319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.747824253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.8231143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.904911065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:03.982564492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.059045318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.144468019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.219829331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.29532661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.380203682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.455599713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.533210806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.609829712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.685340143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.760712559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.8365963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.911938669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:04.987335564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.064198118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.150134162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.225682963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.301101781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.383348563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.458515094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.533895064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.611254287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.686629969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.761974451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.837479476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.913034485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:05.988550774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.06409484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.150267845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.225822119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.301330602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.37693358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.452835405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.528322416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.603773075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.685006553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.762305266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.838083988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.913503063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:06.988971418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.064659037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.140147585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.218098138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.293911581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.370378844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.445739073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.521026471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.596432428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.672578733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.750462502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.825826219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.901286479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:07.978106925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.058564026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.133899681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.209685446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.287161922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.367537168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.44935519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.524919292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.601613148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.677210082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.752787752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.828641676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.909917462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:08.985347996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.0608321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.145223263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.220550728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.295995664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.380035565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.455410134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.531154429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.60747696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.685743067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.761441025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.837242344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.913358733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:09.988729141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.064443229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.149951637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.227575092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.303336381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.389020244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.46438707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.541072322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.624542212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.699995085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.776252211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.852336922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:10.929280316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.005811585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.081099341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.165182158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.24128895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.316683554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.394680225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.474894549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.550659583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.625992267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.702274675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.777759038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.85307617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:11.929388273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.009673125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.08638958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.162848468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.238482721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.313945614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.391809999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.468891444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.548320686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.623796571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.700715009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.778156388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.854106895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:12.930377784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.006033765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.084407141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.163858784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.239250032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.323731858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.405358819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.481526926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.55730806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.644906383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.722447156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.798296609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.880996588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:13.957788885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.033164196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.109166994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.185402879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.261066383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.33666739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.414166981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.489666741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.565923362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.650730853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.727119601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.802467458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.884371027Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:14.959705028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.035043478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.112768061Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.188380527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.264175519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.339623154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.417561304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.493354569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.568973306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.653885438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.729595439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.807830196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.89194342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:15.967435726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.042678914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.126432846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.20185437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.277334902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.356346137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.43166747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.508330364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.584715883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.660605085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.736768973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.812523872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.894381301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:16.970628837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.046671927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.122250796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.197610722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.273162807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.350435652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.42910593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.504648095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.580526003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.657457089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.734051473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.810360195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.886538005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:17.968093549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.044178753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.119926998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.195805196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.272487037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.34837013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.424430151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.502443442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.578463878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.666122339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.741541979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.818362635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.902897175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:18.978139919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.062697564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.147890663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.234167628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.31110531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.400276214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.476408716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.55243901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.639725442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.715179323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.790604244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.872954317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:19.950541307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.026705073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.104214818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.181333749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.25661896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.333951202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.41127874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.486667119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.562144201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.646281531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.72282088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.802263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.886500041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:20.961997379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.037453758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.118371553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.195265974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.27077221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.346148559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.421639979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.497465797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.573074849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.648913691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.72640731Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.807784078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.883494569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:21.959316932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.034860864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.110449982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.185985563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.264816329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.340215367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.415745605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.494164341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.56978565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.645362095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.720872749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.800633783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.8762669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:22.954137542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.030470817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.106664605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.182255612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.257786939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.335819982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.415525178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.490785819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.566187482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.651987658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.727442953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.803210023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.887010464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:23.962306304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.037388738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.118778568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.19562877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.270920708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.348279101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.424904921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.50064412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.576256665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.659527862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.734679544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.810335001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.893033592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:24.972679238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.048129352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.134603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.209972379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.285189695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.361346207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.436874305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.521661529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.597611386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.673063356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.748245889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.823848803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.905782088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:25.981517993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.057926473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.142924641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.223885612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.29944344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.375715537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.451268853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.52760111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.604010582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.680173815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.756117497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.831804253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.907768255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:26.983294435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.059121927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.13647658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.216952691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.293016023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.36862262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.444095266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.52135296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.598690494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.674782145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.7500818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.825892972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.90139765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:27.978151506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.053750617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.129133249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.205223526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.280833965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.356946898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.432244474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.507599138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.585596799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.662662623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.738823332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.814080492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.897988366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:28.97368018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.049047389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.132639266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.208642121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.286151593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.363763528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.439710512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.519145511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.59467608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.670782326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.746489055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.823229474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.907515876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:29.982921165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.059965937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.144783025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.220436764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.296846562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.380142602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.455451734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.530793121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.606824106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.682258485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.757634752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.833042955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.91253274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:30.988558605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.064440695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.149996054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.225698754Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.30119723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.376751898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.452626309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.530210984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.606575217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.682271325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.758210279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.846030204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.922357765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:31.997942033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.073585054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.14904526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.224651962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.300255048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.375904853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.451709314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.527497679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.603386971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.679351143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.754811285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.830054533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.905530515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:32.983223511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.059351363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.135541456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.210850081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.286502576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.367780582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.443304021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.523647311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.60083724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.677986656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.75377803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.829282942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.910608084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:33.9860649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.063275309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.148898962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.22500832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.300631601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.384292382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.459920271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.535319105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.613534662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.688914872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.764553961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.840711031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.916189033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:34.991817945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.090063656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.205579978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.281768314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.358177545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.433614364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.509436718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.587772148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.663328167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.741980268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.817503071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.901688043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:35.977318622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.052909585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.139629877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.215562311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.295052522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.37071571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.447673644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.523372992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.600696813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.676203777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.752076756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.834224939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.909846367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:36.98682971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.06257677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.143250594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.218612857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.294204878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.370025507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.4457238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.521398286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.597017251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.673770388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.749224331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.824719009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.902885419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:37.978333634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.054320215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.136750992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.212460487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.288025567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.370701719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.44690222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.525278519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.603852738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.67936313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.75520456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.831189574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.909603825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:38.98799366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.063522709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.148276966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.223533249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.298875003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.380920952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.456914799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.534262816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.610901269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.687562697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.772053404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.847962771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.923638124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:39.999175013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.075472189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.159366739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.234796015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.310293162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.394059617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.470538584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.547425549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.63490642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.71259527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.788262976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.872117431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:40.94945505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.025946369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.1019591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.179353648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.255230475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.331497284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.407609694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.483138491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.558407352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.634293075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.71343056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.789122396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.865506773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:41.940984178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.021899703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.097639189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.173408242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.249194255Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.324778444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.400201963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.475979144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.551607621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.627218563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.70624501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.78331041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.859178438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:42.934743268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.010885248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.087145052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.162950523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.243121831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.323861392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.407260111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.482853646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.558536493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.644446977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.726776324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.808215914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.89441478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:43.970340698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.045645884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.139445584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.218434179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.294162051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.381912593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.459824424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.535632872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.613880126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.689910685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.766789432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.843254966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:44.922509159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.018758289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.100352539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.184979127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.261661685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.353634323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.453315344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.532604579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.608914371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.684644677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.761206019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.84058767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.922133952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:45.998046081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.076156058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.160500954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.237701783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.315478514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.397892698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.473270655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.549845663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.626748766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.703565373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.781729622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.857722329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:46.933311197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.009586846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.085112452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.162180836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.237796521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.313505678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.390258863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.465886229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.557216409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.633011294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.718339547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.794723198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.87104816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:47.946755302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.025140544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.101593892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.17931757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.258367675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.334580288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.410349479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.486007726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.561260374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.645897144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.724960017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.800843767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.885051707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:48.961933725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.037542533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.122917574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.203513594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.27937789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.355698407Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.437872757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.513886172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.590383074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.665681676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.74088975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.817051901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.91056086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:49.99119304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.067759094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.152888281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.228090661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.303293233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.378813948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.462790788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.542811773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.632953867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.710521518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.785804026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.862779038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:50.940212321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.025957699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.108347571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.18475798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.260403207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.336297714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.412413436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.489657601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.571205109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.647627038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.723908263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.79971957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.874950047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:51.950548779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:52.026434743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:52.10259405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:42:52.179387275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.256329491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.332804381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.408728265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.484659541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.560622337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.63929677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.714943344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.790401022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.86599022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:52.942319286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.017723621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.093839538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.173919951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.253936204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.32982937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.409720824Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.485686213Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.561899282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.650294766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.728134644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.805232285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.902316565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:53.978713441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.053913107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.138673823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.21671239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.292927348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.378773307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.454471052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.530137596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.607443302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.691553556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.767444996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.844400591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.920102143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:54.995975919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.071416386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.15556917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.232012577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.309269516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.394635863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.470460617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.546212826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.632482754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.708809009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.784160709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.865214561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:55.940592532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.016415974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.092701367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.168135851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.244221181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.320843885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.399823603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.475810085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.551900503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.62822884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.704556729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.780472748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.856568925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:56.935426116Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.011681302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.0880186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.165693973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.241808168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.317994363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.393865904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.472363865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.548314349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.624644928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.711889895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.787632924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.863602704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:57.939670243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.03625639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.112367419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.188435344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.286050065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.363145858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.439746773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.515885865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.593239577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.669022767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.744475207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.820987866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.904217619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:58.980039401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.057027004Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.143384138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.219457825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.297738766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.3801211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.456274371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.531550236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.608608847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.688862197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.764496814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.841177154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.917009337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:42:59.993155568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.06909492Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.153598623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.240273358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.316503238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.401512795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.477332692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.553282413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.639154143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.715764693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.793084104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.875856486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:00.953419737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.02920517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.105926761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.18389958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.259954261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.340630877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.416780887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.493685293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.569423464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.646083488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.721398716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.797602133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.874414764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:01.95035735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.026372769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.1022719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.177731418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.253413911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.329390962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.407133671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.483317026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.559277022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.635454104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.711450772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.787426384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.864612678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.018139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:02.94222758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.094007317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.169905011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.245793264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.321837325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.40519979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.481480618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.557532775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.643918908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.720755766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.796132565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.878317819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:03.953801594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.030365653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.1074236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.182669713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.258331793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.334143056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.410653677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.487204393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.562868777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.649415264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.725533246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.801390461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.884990974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:04.960492223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.039681746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.123935923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.199927155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.276124946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.35278328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.428456945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.504407442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.581416686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.661079744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.740859858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.816809394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.900795572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:05.976739508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.052280983Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.141166344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.217110986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.292896365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.370129002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.446104747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.522068525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.598043151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.675901994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.752200074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.828795145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.904661036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:06.980629229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.057398061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.145606915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.221575462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.299869248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.375474693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.451490824Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.527673995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.60361819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.679715281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.755770644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.832136886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.908287128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:07.984964825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.06186761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.137293761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.213230566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.292367103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.376341862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.461843175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.539391814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.623722059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.6996588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.775642869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.853778034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:08.931335313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.006788119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.082622494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.161744345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.237787487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.313201159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.398817098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.47480696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.550667223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.635774075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.71175053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.787461897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.870729364Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:09.949404785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.025249176Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.101859325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.177787429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.253743053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.331115344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.409278576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.489301832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.566172045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.652146416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.727863353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.803638529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.888187146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:10.964409456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.044161771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.129429938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.205311804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.281391845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.357357006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.433355128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.508777635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.586581254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.662654703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.738723256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.814685473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.890718506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:11.966798227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.042512862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.120400578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.196474573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.27283071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.34910128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.425035691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.501257237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.576906913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.655782497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.731560557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.808065814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.884024257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:12.960155787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.035939703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.111979907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.190441382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.266602866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.342294464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.417770958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.493625211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.569557959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.655130769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.731869306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.808287333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.892418612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:13.967673667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.045082219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.130448631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.206279973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.28353611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.360417049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.436301991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.513516977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.589827613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.665715371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.742060152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.81797335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.90218287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:14.978140388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.054048787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.141248282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.217505225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.297668105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.381962331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.457964298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.533947353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.610631942Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.68687586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.762346118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.846230361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.92221572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:15.99788236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.07374129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.157602718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.234677227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.310821468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.386614701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.46250115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.538853582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.614418688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.690672432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.766386946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.842214707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.918287684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:16.994409012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.070261767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.146251993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.222103212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.298106398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.374119792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.452348795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.528353485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.604487839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.681416142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.757669343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.833623026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.912340634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:17.998625096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.074075454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.150534576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.226205701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.302175993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.385958289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.461765606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.538174104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.62326382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.700642651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.776548175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.854900922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:18.930307888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.006108901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.086501738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.168666122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.245292765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.321062771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.40455819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.48097773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.557144663Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.643644839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.719665244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.796214864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.878478287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:19.954369733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.030249083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.10669288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.185547741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.261808947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.337728906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.413639137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.489463544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.564882321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.653097949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.733811908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.810096825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.896823851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:20.979452458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.058329752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.146945509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.222490302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.302400169Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.377822691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.453960059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.529780308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.605658989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.681798052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.75748947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.837309481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.913557728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:21.989502233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.065474226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.1413395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.21727687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.293316896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.370448118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.449127782Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.531807529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.607978306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.684021116Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.75989023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.83687166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.917107895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:22.993164817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.069329899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.146319523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.222322206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.298099226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.381634908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.464942078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.541041401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.625171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.701277427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.777080719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.853164426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:23.930693216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.011448715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.086846186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.163773251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.240951996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.316834361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.400382652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.476299065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.555810794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.640167722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.716956388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.792242851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.875154728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:24.950511687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.02709725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.112437696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.187716097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.264782044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.341271512Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.418235571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.494242353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.569856209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.657241096Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.73327063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.809166021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.89363047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:25.969443365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.046368257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.142693084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.219534201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.29575452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.373776113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.450130735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.526621421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.604102024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.680601254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.76657578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.843321185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.91890909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:26.994957409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.070803299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.146606885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.225082877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.301154846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.377754397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.454220349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.53034147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.606496926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.682765406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.758535296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.834325442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.910136548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:27.985800486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.062351527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.13814481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.214005773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.290538414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.373684056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.449358684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.525887741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.602116415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.677711203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.753936197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.832267071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.909876541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:28.986374398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.062436577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.14895469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.224858087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.30104481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.386293167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.461728693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.540297649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.625455607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.701395419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.776824161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.853265475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:29.93081453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.006029641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.081646832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.159980173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.235748564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.311803257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.396811649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.47667017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.552564768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.63922909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.715831557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.793982756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.876277269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:30.958595013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.036777156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.124928099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.200886475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.277049905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.361344925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.438044001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.513955593Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.591764906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.667686513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.744602837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.820896315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.896707907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:31.97269697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.048834033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.127136722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.20268278Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.279210242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.354939916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.431606002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.507792474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.583954914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.660874023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.737096399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.813025751Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.889126912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:32.965689158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.041997358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.117829017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.19782351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.27311677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.349737418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.425379285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.503588759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.586636875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.662296022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.73982601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.816124291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.903369673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:33.979669586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.055573565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.140618923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.216132984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.29312128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.375739638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.452423071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.528716746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.605277907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.683222424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.759325091Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.835212399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.911380538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:34.987501061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.068929408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.15569697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.234712077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.310855289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.394496622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.470908569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.546772838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.633198258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.710485691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.785832873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.866929734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:35.944206671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.020437851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.096703752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.174224082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.252760088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.329599299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.405527474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.485891602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.561771105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.63811643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.714433947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.792828226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.869433358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:36.947797845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.024329634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.100906127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.17918252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.25517076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.33169375Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.407988036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.494722962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.570449635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.646530194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.722643233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.798660593Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.874663137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:37.95062632Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.02750067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.103372623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.179894655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.25585608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.333466748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.409910923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.485860125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.562139949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.647795072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.724148272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.801031838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.884422648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:38.960486569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.036767482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.125379173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.201699606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.278722246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.356324627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.432316742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.508500248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.584662826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.664116561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.741545408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.817480594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.901991498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:39.97768147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.053499954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.138201899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.216622071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.292436012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.374859436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.451445534Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.527544337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.604169732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.681601043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.758115973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.833720475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.909552335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:40.98528394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.062155638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.148863851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.224508353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.304075787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.379979105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.45610959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.532072908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.616900806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.693262618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.769562735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.84674608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.922261367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:41.998145037Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.074363491Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.150423642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.225889266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.301713641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.380631863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.456779278Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.533125923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.608869499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.685947439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.764313406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.840358197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.92012544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:42.99580108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.077358591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.152768921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.228121459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.304285675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.388039756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.467173498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.542575668Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.627318034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.702782924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.782057274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.858185682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:43.936164644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.057482419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.14487745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.22091818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.298105338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.381372862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.45712076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.534835885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.619643628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.699449754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.778421546Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.854642819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:44.93037539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.008527313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.08585444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.163867005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.239518137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.316605489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.399603351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.475269107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.553180105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.638040201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.717218555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.793216726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.877287224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:45.960837405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.036338074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.120462302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.201398124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.279300931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.355467167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.433016087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.510675182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.586140428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.662125897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.739439233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.815463134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.890953884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:46.967159448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.043368596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.11880594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.194523187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.271354702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.348516425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.424361607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.501029219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.577043809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.654813945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.732313363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.811728807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.887561925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:47.963200324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.040301279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.116249855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.192535517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.269851609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.352655908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.428558084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.504482275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.57981002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.659958776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.735510328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.810548442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.897392826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:48.973100762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.048260124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.133922721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.21061088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.28740739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.369645196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.448535941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.527337597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.60323779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.678949344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.754287746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.830797858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.907685376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:49.984094399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.060070177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.144891914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.220644076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.296226416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.38042409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.456186077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.535734869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.621047644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.69832089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.773800798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.850192223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:50.92641504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.002074819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.078023975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.16032092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.241977899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.31836299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.395911757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.471567313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.552092648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.631699969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.707136198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.783936199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.860002187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:51.935997742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.011891026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.08769052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.166227541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.241963547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.317926752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.393833253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.475795833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.550898625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.627514596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.706645984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.785055262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.861304162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:52.937284263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:53.01269915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:53.088926291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:43:53.166359606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.245525267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.320906171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.403568174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.479598869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.55531174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.639573226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.714877491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.790354555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.872526511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:53.948252054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.02454294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.101717921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.176991626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.252892562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.332085681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.409456917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.485417309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.573509858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.656161559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.73233123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.807972039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.891814904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:54.967371681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.042742572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.128773688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.210033939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.289437618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.375955934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.452427909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.528304943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.604701335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.681783133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.757574951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.834032334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.909827768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:55.992894701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.068397977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.156395426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.233225162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.308841206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.384376961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.459962701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.53710018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.61280848Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.688883914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.765241012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.841653053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.917968231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:56.994496368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.070910746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.14685431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.223245041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.299280509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.375326345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.45166658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.527664031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.605928517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.683885548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.762060177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.837818846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.91387345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:57.989432567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.06742899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.145924677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.221519507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.296952258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.378848031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.454562925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.530413339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.609028545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.68489323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.760872156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.83738532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.913647188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:58.989971681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.065560944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.154393051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.232099205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.307932596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.392699627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.46850377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.54401313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.628778881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.715710641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.791295137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.873966301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:43:59.94981886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.02558678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.101993643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.178036571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.255781062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.33252018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.408793924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.488754409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.564771865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.649641681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.727883579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.803599755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.88755575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:00.963321366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.039204231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.124991838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.201869197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.277819839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.35542062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.432056859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.508448684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.584570845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.660267375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.736371072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.812849232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.888976066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:01.964836659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.040826149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.117543702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.193376105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.270406682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.369906701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.487444495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.571617196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.647098496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.722621493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.806040499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.882759012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:02.959150902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.035485512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.111144701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.18685637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.263477765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.340632502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.416761002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.492794622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.570424174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.656486439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.732452251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.810635625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.894075466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:03.969629759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.045595412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.130845137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.207061766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.283144603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.36009003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.436730146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.513840756Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.597535669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.6746002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.750179263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.825881237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.906933405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:04.982774035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.061414499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.147144096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.225021682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.302044742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.385635113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.461861887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.539542545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.624240145Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.700137225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.777971803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.854753135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:05.933402911Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.009525878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.085487662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.161270631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.23776611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.315444306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.391999753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.468490368Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.54440524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.620723024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.69665908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.77269296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.851518001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:06.926809419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.005404285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.081437878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.157430896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.233333578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.309443011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.387895702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.464372463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.540854215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.616876609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.692953274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.768946612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.844999789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.92432083Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:07.999830745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.075459189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.151205904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.228099113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.304121348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.388009738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.469590967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.545352787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.630405334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.706211794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.78404244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.861620383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:08.937529178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.016240046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.091912267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.167815016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.243798628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.320379775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.402579371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.478664935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.554412356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.639286762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.715443718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.791786593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.874220589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:09.950116682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.027776546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.105222268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.180869915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.256626425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.332402199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.409252531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.48522312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.562515947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.647858289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.723550991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.799573293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.883356246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:10.959895603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.036014033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.122301558Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.198076949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.273936245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.350034419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.42608149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.502109265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.578457455Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.658439108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.734876834Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.810390115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.885830243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:11.96183501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.038393728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.114716896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.19089648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.267192767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.342474209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.41841709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.494706626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.57087741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.646714882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.724119551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.800568734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.876859294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:12.953672796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.029701981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.105400288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.181438945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.257532451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.335988734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.41178704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.48725258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.563261285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.648973519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.724506354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.803779851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.887681433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:13.963405787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.039284766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.124142891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.20024939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.276381521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.355808907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.432681516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.508292304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.584422867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.660668757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.739522577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.814898614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.901277279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:14.977255714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.05323287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.138578547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.214491768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.290193565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.373603471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.451585519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.527853811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.606419793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.682871124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.758586681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.834553341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.91049869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:15.989885694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.06551098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.15209016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.228210838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.30413798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.380255489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.456310311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.53647789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.613297798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.689978218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.766735278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.842756563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.918837465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:16.994665119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.071753699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.148455593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.226246155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.302579442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.378602841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.454797343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.53079655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.607935691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.684301969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.760531287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.836351871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.913097764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:17.989974825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.067358318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.144008213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.219917309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.297110819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.381266519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.457359104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.533805671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.611703467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.688593361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.764595449Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.842378045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.918126406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:18.994021295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.069855929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.153470545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.231679509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.3071128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.392694803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.468685821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.544899846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.630104441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.705986211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.78225726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.858870965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:19.934676383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.009910411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.086330165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.161933889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.241292004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.317241487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.401552614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.477578705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.553457436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.639472528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.71584153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.792271076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.876432987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:20.952455238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.028809553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.107995734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.184402945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.261255596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.339906482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.416030174Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.492367497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.569682771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.645568671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.721466636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.798031575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.875323936Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:21.950837326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.02628166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.101704363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.177555641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.25380727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.330603506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.409245241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.485350183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.561291125Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.637557986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.713367184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.789403261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.865813482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:22.943793843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.020028545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.096321167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.171666015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.246820208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.322951327Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.405286783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.482839019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.558712506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.6452812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.720934304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.797000079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.881031467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:23.95719993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.035063077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.120114657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.195984625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.271583203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.347957074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.426594076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.502425261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.579174268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.660217728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.736114353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.812032833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.89926364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:24.975305768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.051401849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.140039981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.216054591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.291909841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.376171984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.452125985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.528296339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.604943107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.683105167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.75881709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.834604148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.910227622Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:25.986831735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.062723881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.149729379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.230276716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.306414655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.38229813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.460493056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.536519123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.613651459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.690103573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.768587266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.844582197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.92051204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:26.996542875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.072403024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.148325476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.22447692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.303602309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.379851737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.456800971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.532609632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.608470164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.683996169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.760103005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.838143629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.915907229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:27.992230833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.068977733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.145728536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.221194383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.297059877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.383170084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.458599067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.533995858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.615452059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.691591088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.76751735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.845590295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:28.924355654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.001340922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.077943375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.160009048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.235413105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.310638505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.396305771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.473232159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.549316886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.634911575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.710478671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.787157861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.870416587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:29.94581674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.024169526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.101733322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.177574627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.252972924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.328834933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.406767817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.482366818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.560332245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.645802969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.721634321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.798145576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.882014031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:30.957936967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.037912599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.12450441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.200529651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.276832588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.352873861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.428721951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.504327833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.58158072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.657063658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.73302378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.809716476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.88533055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:31.961168336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.037268298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.114073891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.190465117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.268688051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.346844841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.422886723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.498915166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.575862935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.653126479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.72913217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.80727056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.883779961Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:32.959214261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.035621424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.112458858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.192493981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.26819305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.344378934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.42027317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.497180204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.573569127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.657165587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.740722974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.81622038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.899892935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:33.975385124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.050633859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.13502587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.210930764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.289799875Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.37338376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.449299309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.525123627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.602734309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.678594467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.75434576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.833973206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.909665044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:34.985828593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.06236891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.150176468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.226093779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.301969521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.389607415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.465409782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.541259797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.626499328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.702299903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.778397214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.854706204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:35.934937649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.012313549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.089197963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.165077131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.241840778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.326343608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.402309304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.481435985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.557250289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.63392792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.70985688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.78566536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.863244237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:36.940731497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.025135896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.101166521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.177259386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.254660792Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.330793913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.406641019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.484184121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.561711895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.637556184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.713569401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.789529307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.865302844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:37.943767576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.021245431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.09882575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.174517113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.250293404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.326334334Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.40675068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.482387099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.558719964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.646779494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.722558505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.798636939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.882110302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:38.957965473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.033928964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.115972987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.19349062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.269332736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.344794021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.420461225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.495971822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.572595344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.656431908Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.734597347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.810385224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.894317339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:39.970149087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.047115841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.131555573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.207951033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.284929533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.369125681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.445050294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.520814619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.599129308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.675307136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.75199258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.830754627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.909068164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:40.984953417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.06140267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.147094561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.223221831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.29954142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.376464593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.452541527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.528698365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.604952291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.681343272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.758670668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.836003183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.911599574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:41.987755548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.064201795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.140593258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.216839665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.292361337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.372367289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.450513084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.537408046Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.613692853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.690701402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.7675568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.84415639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:42.921214988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.004030054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.079738095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.157388565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.232795839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.309172583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.393859966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.472392002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.548048492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.63308157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.710349001Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.802124434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.885091885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:43.960768567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.039515482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.124335667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.199772222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.275961448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.352165362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.427551645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.502825865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.5802508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.657994038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.736116284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.813776035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.897761406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:44.973148105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.048644693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.134418765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.210196249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.285685893Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.36892797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.446259819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.521545432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.597156196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.673009199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.748565564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.824407751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.904735466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:45.98034223Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.056413026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.142768955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.220292709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.296654352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.372621117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.448650858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.524170615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.599748293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.676170736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.756654676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.833239616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.90952942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:46.985557336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.061519686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.13751442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.214392832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.290791405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.366432924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.442241162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.51819884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.597574431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.672926254Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.748809404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.828311044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.904409713Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:47.979947872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.055912975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.132283709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.209079051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.285751641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.370749623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.446411814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.521648631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.597465638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.672540183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.749312293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.825558196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.907860727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:48.983740902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.060760436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.147698128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.222832706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.298475251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.381699318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.459582498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.534747796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.619285365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.694762086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.770496631Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.849437506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:49.925684722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.005422971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.081370637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.159450682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.234913005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.310195456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.396435294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.472347152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.550770941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.63606627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.712521806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.788240256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.87261133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:50.94949557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:51.025636868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:51.104120018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:44:51.182943712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.260002033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.336872962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.41256607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.488379369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.564212412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.642407051Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.717774623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.793945137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.86978426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:51.94564252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.021505835Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.097559935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.177732171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.25442035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.330663826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.406763814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.482654042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.56208548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.638844539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.714155024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.789484805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.865010746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:52.941176974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.018312065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.09439007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.173444389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.249344187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.32544504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.406376125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.48241557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.558235144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.643377356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.718775971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.794779576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.879678333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:53.956988016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.03304919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.109946907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.185800306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.266120576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.342349111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.420392073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.496543648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.572678166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.656005728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.732871029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.816093214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.899591559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:54.977459866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.064956637Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.234859917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.31129018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.396821995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.476047197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.552312436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.637488827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.713433363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.790595753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.872960022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:55.948909901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.028138656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.104099097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.180804561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.256422955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.333504226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.409509659Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.48643765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.564730791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.640402849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.717781495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.793738641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.86937025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:56.945466595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.021199293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.098952532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.175324046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.252384742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.328341697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.405896696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.482453714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.558810411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.639403261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.716749397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.793077391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.868601898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:57.946298594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.022087101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.098068824Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.176302384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.255344134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.330909442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.407641629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.484153687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.560565682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.648511513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.725326291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.801406926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.885343708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:58.961193496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.03700066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.121476834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.198574749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.274879641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.359911654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.435933891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.511895808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.587979549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.664266937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.740163126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.820121036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.902782749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:44:59.978624602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.053998713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.13966807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.215993891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.291588706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.388200957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.463739836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.540684504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.636806356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.719561414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.798174304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.882718319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:00.970543161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.04591676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.130776969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.210627329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.28816771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.366758393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.449181997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.538075062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.613546582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.696286762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.772466153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.848866152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:01.924901063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.000774726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.079507618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.154897764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.232389729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.30934016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.385686528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.462142272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.537615969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.615882526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.692609053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.768706237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.845274301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.923896953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:02.999758105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.075890715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.15542927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.231270648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.306601691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.389874673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.466027346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.542612787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.628936643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.7053073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.780656199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.85681764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:03.932962634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.009325387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.087787722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.181349968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.257165331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.33408946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.41083215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.489570452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.565354423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.655438947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.741267958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.822471632Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.90746042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:04.983459271Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.059131563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.151408373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.230943315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.30906514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.393969321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.471258187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.548895629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.635661727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.711173508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.786668713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.87088736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:05.950854205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.064048806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.16672352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.242363686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.330326744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.406834492Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.490272533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.566205179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.64238272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.718162309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.793914219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.871579662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:06.947801971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.027805234Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.108588881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.18802197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.265930613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.345313174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.422542747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.498245154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.577672867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.654664104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.73212046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.809821072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.905446551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:07.998529346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.074223402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.150897521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.226681817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.302019777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.385780861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.466572317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.542279045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.626843743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.705693282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.781448939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.858193233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:08.933546618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.015011129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.101741745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.190793734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.269845226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.348844654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.429284464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.506699991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.584447389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.660606629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.737026126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.816691089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.901092301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:09.97664991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.052106625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.137094845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.212889895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.288350418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.372440304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.447810459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.524174308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.600344238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.675755961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.751415716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.82714939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.914138247Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:10.989580082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.065184542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.153937846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.229790753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.305169582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.380993209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.459937024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.535737612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.611438199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.688646881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.764067885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.839826649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.915403141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:11.991341808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.066620733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.143373001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.21909119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.294555235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.370559664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.446031645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.523737127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.600000851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.675489856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.751035149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.826585659Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.902071368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:12.978829427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.060764792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.13646647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.211778228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.288120002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.371035205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.44637586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.52180013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.598059344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.673898109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.756158114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.832189455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.910759193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:13.9862642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.068823628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.156742538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.232270009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.307734921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.391197549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.466460861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.542874315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.627842477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.704232923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.779594347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.855849881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:14.93165092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.010127412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.085905092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.16208274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.237305093Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.312588374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.396552059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.472237035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.549776281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.63353715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.712007018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.787892026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.870857216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:15.946110929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.021557411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.097590324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.173379141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.249720022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.32517828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.400903866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.477775498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.553652891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.630549451Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.706191389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.782665582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.858252255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:16.933704146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.010248578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.086136085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.162159655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.23797145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.317621735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.393362266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.469540684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.548196443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.623961166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.6997424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.775818643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.853090531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:17.929073686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.004696457Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.080204573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.156816816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.232304644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.307979416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.394490557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.469888305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.545902629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.630451117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.70634944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.781729237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.860593764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:18.938210678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.016324967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.098922834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.17530199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.250766876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.326874641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.405998497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.484589586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.559966888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.645706895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.721964835Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.797650745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.882184609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:19.957712343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.034009708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.118801974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.194155788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.271536576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.34776511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.423076845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.498556196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.575779736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.657072615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.73253347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.808711955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.898151351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:20.973779725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.051753089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.140874726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.218448955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.294001299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.370343786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.446235745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.521788313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.598168463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.675792836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.751403964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.828253874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.904537865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:21.980116225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.055967033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.132091761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.21042279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.286726462Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.362940182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.440811116Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.516474341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.592045918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.667715862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.748390408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.825309343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.900984888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:22.976546065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.053258985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.130061762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.21019199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.290412906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.374375608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.451373264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.527728042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.604706018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.681403098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.7573845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.834684652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.910234886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:23.985879104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.061404891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.146660809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.222572228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.300485596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.389755173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.465551488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.541089915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.635706461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.711660152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.788494226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.890548202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:24.966612068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.051779891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.139627072Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.215223324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.290898616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.373982539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.451915556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.529979709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.606322713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.682186485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.758552048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.885951752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:25.978170447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.169356821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.25159105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.327650343Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.412736312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.489199701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.567707918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.677057568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.803810875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.881728021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:26.957629363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.037997738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.133726863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.209775661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.285767884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.391694211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.468573312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.54529107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.646173724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.721857882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.797992952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:27.990820832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.121579002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.261846023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.40744427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.48607953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.564373734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.715782662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.831213363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:28.920631585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.030067927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.12742982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.216204397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.292049453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.376841795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.485988762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.702930025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.77857441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.855218506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:29.932683848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.008554249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.108563053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.235893679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.316435883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.400790978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.476890692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.554112068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.638885787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.718847735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.806118347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:30.996149119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.081359222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.159313847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.236450616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.313462042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.389572477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.465581119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.545329406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.780803453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:31.85659792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.074719158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.169574083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.266150158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.37345022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.458708293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.535911623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.61569367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.692174762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.768374701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.845215056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:32.948288116Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.234179869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.310253282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.394117054Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.469669859Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.550343811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.638213146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.717023707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.794722654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.878030779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:33.954337696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.032572834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.116230944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.193284325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.269601515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.348465933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.425070131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.502511352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.583970295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.659780318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.737009763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.813379688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.898089732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:34.973766603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.04938885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.133112369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.209033624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.284612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.369871549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.446461124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.525735047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.608732806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.686217548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.762814995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.839661337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.918796157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:35.995683171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.086679514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.171790232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.257236662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.333826398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.409665383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.486247183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.565194324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.641014269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.717089669Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.793204173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.868674615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:36.944610047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.020485608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.096480242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.173323099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.249086308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.325705037Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.401186872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.47681901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.553118123Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.62994882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.707273628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.782859398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.858274833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:37.933668475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.009961028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.088668972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.166697877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.242771839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.319209386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.409140229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.485229456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.560934619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.648900952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.724256996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.799744015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.885998863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:38.962809112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.038215205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.125128964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.203498094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.278945402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.357844195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.435806797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.511335449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.587153669Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.662552914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.739503357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:39.814876618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.040164403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.129531519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.233311133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.313160242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.398734849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.475194617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.552804944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.651843698Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.727989322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.806484224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.891107249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:50.968857031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.045508831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.130757168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.220834621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.296858742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.373479375Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.451110759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.5274224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.606442614Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.684341678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.76808928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.843806394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.922812465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:51.999064906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.075342212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.154698811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.230266582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.308337455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.388229894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.464958368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.54084777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.61788802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.712036126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.787472633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.875026889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:52.955714239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.052889991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.129806786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.221039024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.315997594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.416695168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.4961966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.577857583Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.656552776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.733352035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.809787326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:53.89849627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.001614993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.111922672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.219835248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.348236479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.553218793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.668641827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.744559424Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:54.830359796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:55.163048048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:55.2454122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:55.36284861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:55.770214687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:55.957576956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.036246328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.132841733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.222516152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.306089873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.39079988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.673390358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.766808838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.842508197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.918694692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:56.995349731Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.080015131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.156360411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.235647704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.325763084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.405932681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.697577331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.851510066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:57.927857009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.004874993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.080605298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.165489292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.247767784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.435144013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.56687296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.654116311Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.730300888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.833598563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:58.932120177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.024487333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.101121191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.177530537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.254907978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.333424074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.410293899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.486147758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.561718704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.646431563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.722287374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.798163984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.882479948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:45:59.958248974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.035515504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.119649932Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.195352784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.271176115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.349379349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.425024024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.501505083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.57836723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.65619776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.731960515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.810105381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.895275777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:00.973248867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.049136967Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.134942371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.210405928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.286331981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.364509327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.44267061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.520281909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.595983386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.671522046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.747709443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.823667207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.901961034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:01.977358319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.053729427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.130469304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.205926334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.281461028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.357522345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.433750223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.509485844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.585488762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.661598655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.737448549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.813130442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.89225019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:02.970101874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:03.052753683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:03.135210132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:03.244456322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:03.321554471Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:03.406412039Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:03.938396981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.01460886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.092889314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.17032516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.247537391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.324483478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.414451027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.498395989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.577203162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.665026745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.741447041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.819503975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.90198561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:04.979828944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.067922351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.153910449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.22932073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.304772259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.388501126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.464097903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.542768566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.632097237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.709413853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.785281158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.869348968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:05.945249585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.024520856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.100951905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.188066531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.264055469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.34908184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.424813722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.501399652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.577064174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.654590966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.732040479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.807742153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.887795056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:06.964753369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.040751908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.119389133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.195895351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.275342623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.350732811Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.427444341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.50354464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.579448075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.655722646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.734445279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.812999688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.88920885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:07.974017399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.069315829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.144770338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.220673582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.297680409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.382689887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.459697706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.546513166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.632237044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.707800384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.783176492Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.86603954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:08.951679609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.037529023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.12235319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.198106195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.274277696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.352246827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.428046521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.510221153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.586459374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.662380731Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.739629223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.815645301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.901925019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:09.980924326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.057694291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.145084153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.221238791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.29708431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.381501726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.457529452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.533138171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.623519391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.702642987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.778440089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.856957062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:10.933135124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.009032706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.085276433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.1621736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.237961775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.314047806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.390339725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.4666975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.542902315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.619400346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.698338151Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.774252182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.851754308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:11.927738803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.004268066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.079826259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.155375651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.233904402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.312889664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.3901604Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.466180128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.542365008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.618520704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.69459144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.77188704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.848574607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:12.924794623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.000896528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.077005121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.152724338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.228705475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.309368146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.39303315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.469797071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.545569409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.631869292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.707607485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.782841903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.866823419Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:13.942023373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.017762302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.094078321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.170259139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.24745314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.327080549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.405309398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.481427336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.557294938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.643173767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.718768825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.79418926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.880795064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:14.95642369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.043776791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.133565314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.209604725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.286257672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.370533015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.44734945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.523691133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.600879312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.678546946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.762267089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.838161316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.913923704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:15.991747242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.069496285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.153464621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.22928413Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.305323862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.381430763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.463235516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.54251259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.621614593Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.697191894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.773752874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.849521886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:16.925470739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.001609927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.079125724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.154533586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.230334919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.307085244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.385062353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.461418726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.537016348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.614280145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.690309926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.766247932Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.842249361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.919092838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:17.995504187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.071715922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.148643016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.224900254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.301043157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.385077127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.461097181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.536980276Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.622682437Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.703489273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.779392464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.856431878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:18.93220134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.010651026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.087445929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.165309536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.244699285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.321822188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.403721793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.480392728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.556212176Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.642101218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.719252537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.796500592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.879539716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:19.955558844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.031590452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.112608618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.188470594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.264604891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.345561425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.421380714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.497094274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.572869627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.656129456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.732055433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.80783341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.894337365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:20.970528621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.047128294Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.132817947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.208781493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.284891374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.360459272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.438839681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.514605531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.59049858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.667541326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.743900231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.819558529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.89666953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:21.975854226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.052007948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.128067431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.204438306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.280639996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.357023607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.434077137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.513211402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.589199717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.666027455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.742446586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.818439541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.894271504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:22.969842283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.048378693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.125887776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.202435483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.278428791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.355451794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.431284174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.507195306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.585820165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.66172928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.738586428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.813869752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.899102383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:23.991112899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.067210016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.154823831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.230632308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.306665009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.391521898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.467426727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.543741955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.629241916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.706821752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.783405301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.867676334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:24.94413681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.019564103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.115858812Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.192844314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.269217431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.345644213Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.421723347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.497799025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.573682158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.656589929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.734509958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.810376612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.896264158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:25.972655707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.048025754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.132943957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.20834978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.284583667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.360675506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.43784552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.514378287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.59068923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.666838125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.743208587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.820337674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.8968714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:26.972863111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.049499014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.125387238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.201759494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.278517926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.354933446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.431771429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.507804229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.583967685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.660130661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.736516933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.813512484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.891174787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:27.967655203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.043733507Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.11972362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.195463301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.271499174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.349366023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.428325094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.504651143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.580758792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.657702313Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.733349386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.809664555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.893595048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:28.969741609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.045539179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.130786473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.206683851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.282551501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.365953548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.441353103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.518428176Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.594706674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.670706068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.74669279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.822545752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.90422444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:29.981006202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.060097499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.145941786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.221844573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.299636576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.382748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.458437827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.533596742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.61884295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.694554473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.770716268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.846866703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:30.923429906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.001696308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.07792396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.15840217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.234404574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.31134077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.387237254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.46333809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.540405774Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.616138994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.693223414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.782808341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.861900056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:31.937624284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.013595712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.091850692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.168054793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.245968622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.325282737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.401273879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.477992795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.553718785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.629680774Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.705546155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.784116655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.861426707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:32.937220729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.013024894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.091608227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.167957225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.245620271Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.324606324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.404876504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.48070787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.56487181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.652253476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.72774081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.8037564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.888452019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:33.964759737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.040429664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.125413316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.201799531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.277756786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.353971065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.432629728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.508228359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.58371883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.659673365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.736198172Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.812216899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.90046935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:34.977160941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.053240469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.138919226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.214819746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.290326411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.375526288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.450879864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.526905376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.60345636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.679833488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.756185848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.832044288Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.908059017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:35.986042544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.061581337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.148439199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.224942408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.300993041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.376954138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.453081187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.53218782Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.608985909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.685154974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.761775687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.837915728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.914245145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:36.990100418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.066838412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.143079126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.218893056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.294884682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.370630068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.446107199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.521994377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.599705843Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.675811741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.751871559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.828006385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.904168763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:37.997165056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.072946571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.152607094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.228063617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.30384846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.391218644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.466663616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.542684043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.62726002Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.705825566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.781587817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.862722131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:38.938492158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.01453489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.090789654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.166941986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.245627853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.321651449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.402170436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.478217969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.554107453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.639654183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.716296627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.795910718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.878775336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:39.954725204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.030766977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.111645645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.189029498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.265192295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.346553395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.422675808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.498711117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.574585146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.656842054Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.732729363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.808598624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.897203978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:40.972807416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.048815877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.135371441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.211531679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.287485774Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.364686171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.440594026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.516655864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.593329894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.669456404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.746737314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.82288232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.898745502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:41.975851148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.053183227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.129253386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.205290489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.281132232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.357085304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.432920295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.511325941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.587880741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.66447298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.740579683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.816467858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.892097729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:42.967919921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.046924928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.122467344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.198527488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.27447624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.350334017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.425967825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.501842049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.584743984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.660541024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.737806416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.8131808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.896706895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:43.972218303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.047541296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.132973888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.208248529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.283723682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.36736469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.442716803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.518730036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.59448727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.675665494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.752627623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.828764472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.908383177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:44.984641338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.060115628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.149813595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.229564941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.305047295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.388395312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.464337026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.539819381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.623642693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.699144312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.777375305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.853583676Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:45.929070126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.005675488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.082099507Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.157820838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.234474361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.312863596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.388553184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.464824083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.541532582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.618912729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.694795628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.772356063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.849419922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:46.925490853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.001056088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.077527596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.153561249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.229630165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.306694665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.382883773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.459973745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.546489891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.622384312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.698497324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.774740608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.852431764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:47.92809972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.013148475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.089752944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.165831301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.246533914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.322475279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.404767107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.48135148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.563275277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.648861697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.724443702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.800081931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.884542047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:48.965461044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.040812073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.125727934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.20140386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.277405963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.353857921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.429086935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.506609261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.584551299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.660266521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.735962831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.812043174Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.895621851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:49.971262961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.049637927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.135887133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.211924308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.28847982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.374408194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.450309849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.525747664Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.603585831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.680069566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.756257653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.832628012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.908902531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:50.993543354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.06910485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.154704585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.229952673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.305778713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.381796337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.457677065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.533941986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.610504442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.687840914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.764217258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.840244418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.916581338Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:51.99270197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.068332203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.1441153Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.220897629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.296406359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.372651792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.448497065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.52446157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.601169083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.67928066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.757140781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.83323815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.909532703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:52.985121048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.061271058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.138044012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.216104102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.294485248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.377092794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.4529693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.528716078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.605610952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.68142525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.757153532Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.832980118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.908459185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:53.983870699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.059660038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.145224768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.221192411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.29701839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.383098289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.45890046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.542384038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.627697697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.703642076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.779176535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.856456882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:54.935139341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.010909032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.086557252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.162385728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.238160092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.314113785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.397598964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.475334576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.550772204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.63613988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.711592516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.789390496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.876619771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:55.95275404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.035487892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.120340592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.196549421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.27244033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.348380007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.424702405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.500627458Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.577775167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.653923548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.730054329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.80610031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.882362803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:56.958240624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.034808685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.110857291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.186550793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.263047975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.338564133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.414629923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.492584065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.727983899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.651600157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.569592863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.804252473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.880878487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:57.956625141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.033197332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.117511506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.194498065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.270451696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.350606543Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.426831438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.502720237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.579556044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.660940651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.73684433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.812385161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.895830408Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:58.972397031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.050559527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.138001799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.215979975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.291419335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.378626119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.454883431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.530574247Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.610713895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.686633863Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.763852806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.840038982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.917485062Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:46:59.993401382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.069369767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.151648904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.227458633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.305851018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.388978955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.46530638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.540559309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.62554603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.701440335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.77788344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.858798833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:00.93607509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.023970035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.100650517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.176115095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.252102265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.328341979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.404776381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.480315039Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.559597441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.635999171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.711877188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.788152326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.86625428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:01.950416714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.026586093Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.102456239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.17861301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.254575317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.330639992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.406306587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.48485171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.560922241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.637036356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.721401927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.798244682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.874189517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:02.950224399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.027843059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.103885911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.17926521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.255204126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.331856098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.407696038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.483698346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.562027854Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.648034098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.724554998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.805987706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.890262398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:03.96604061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.042427526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.136484204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.212451761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.28862799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.373206555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.45004416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.525937765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.602387946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.680310767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.755974611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.833352216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.910123293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:04.986169122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.066065608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.15054939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.226454452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.301891674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.389378976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.465301286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.540912844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.62493461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.700974872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.781614014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.8656473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:05.942338602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.02003384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.096256855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.176552862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.256020933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.334298572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.409684243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.485130649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.560997568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.636941127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.714208813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.790216468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.868667995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:06.944991938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.020792329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.09657576Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.172521816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.248760768Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.325462023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.403915919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.479815575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.557549823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.633549671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.70981131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.785885078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.861821406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:07.94147303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.017834541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.09483391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.170539487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.246069639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.32138184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.404829241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.480629378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.556563179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.642531828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.718243197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.793949926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.876628911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:08.95409564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.029883169Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.111710635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.187483412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.26355043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.340382344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.417800722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.497181372Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.573954853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.6563972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.731710297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.808089187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.892843661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:09.969886199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.046005729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.132005453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.2081814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.283835266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.366309646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.44211548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.518066467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.595694605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.671526968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.74736509Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.823514061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.903637656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:10.979498563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.057358414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.143337371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.220633287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.296703122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.372577886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.449384361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.525446581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.601575776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.679835404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.756159223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.832684131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.908789166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:11.985065274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.061044454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.137106099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.214091487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.290041804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.366895544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.442584581Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.518945073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.595044285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.670914666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.748458102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.824787299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.900962767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:12.979529564Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.056496201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.132450903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.208624644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.286816914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.379193762Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.454702736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.532237341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.615937132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.691871449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.767658599Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.846459316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.921790306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:13.997458767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.073269533Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.154811628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.230468187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.306268073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.394421626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.470810952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.546814614Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.631465606Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.708295477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.783901155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.86627381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:14.943041761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.018778415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.094638719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.169957582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.24988787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.325737613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.409613566Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.488174158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.564050973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.649952078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.725849853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.801783148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.885072349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:15.961733677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.039180285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.12340395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.198798527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.274389999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.349899199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.425876175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.502634559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.581148688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.65715904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.733229392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.810352033Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.886263057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:16.962426433Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.038546642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.119205732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.195386837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.270725862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.348359896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.424807113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.500693594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.576461899Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.653759196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.729687214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.805803743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.882633328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:17.958935809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.035634867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.111403013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.189352951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.265135753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.341603036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.416843438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.493001696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.568829874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.652993894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.729298232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.805330666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.889664542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:18.965973712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.041813187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.12744588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.204646987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.281010686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.361627154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.436961733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.512815416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.589367531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.665312894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.743814226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.819757285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.901506521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:19.977311756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.05420864Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.140525207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.217364747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.294593311Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.378535157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.454829961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.530590877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.61213365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.687625222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.763551226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.841254255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.917142626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:20.996073783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.072823084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.155570179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.231230904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.307175244Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.388866019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.46546204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.541422445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.617241858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.693573622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.769720779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.845707168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.922941557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:21.998936874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.074861856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.15067759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.226658955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.302732513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.378716215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.45783147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.533988068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.610387225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.685774959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.761160933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.837101978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.913133168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:22.993063431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.069904862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.145879701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.221791307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.29768285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.381740891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.457885586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.537102186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.621286531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.69719561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.772524112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.850343847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:23.925936254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.004152661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.080239117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.157439717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.233823645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.311417653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.395555055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.471597767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.54692307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.634884345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.711435473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.787426889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.872478275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:24.948174139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.024389011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.100962764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.177642084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.253965213Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.331193206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.406763246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.483321991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.560654144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.646273596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.726370902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.80219963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.886599881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:25.973364326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.048999359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.134685243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.210530677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.286918158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.366522793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.44227037Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.520906845Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.597942583Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.67530008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.752007722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.831653317Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.908147775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:26.984667256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.062331187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.138372429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.21439652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.290448802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.368376861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.444394904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.520344594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.5963579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.672138855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.749107778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.8254823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.903895639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:27.981779442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.062796655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.139400139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.214697638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.290495233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.375131135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.451490939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.528591255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.606762323Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.754383784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.84979569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:28.925456165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.002013057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.080545086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.156072474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.231550422Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.306866514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.391068305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.467735342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.544556522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.635268428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.711602888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.788690853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.871252484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:29.946802784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.024664541Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.102450043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.178373048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.254253941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.330422962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.407424816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.484897901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.560846059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.648008524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.723970665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.799610726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.883753478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:30.9603937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.036507777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.121309283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.199071202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.274945568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.351203614Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.426641308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.502675674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.578633112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.65493679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.733413653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.819851607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.895532405Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:31.971120819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.046509169Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.12241704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.198788239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.277752816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.353754159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.430250094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.506324909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.58245022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.658715787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.734829098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.816243115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.892473322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:32.968497705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.045194185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.121990761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.198084873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.273778185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.353448138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.430010506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.506015018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.583534379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.660374443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.737249259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.813000747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.898947791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:33.974699951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.058020146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.1445094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.220860217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.297100378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.381271454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.460050272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.536036257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.621243365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.697243078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.773145895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.849850536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:34.925873161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.009759661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.085881839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.162347025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.238797139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.314726484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.398215193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.474082395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.550518813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.63543005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.711220196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.786633926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.868929738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:35.944449483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.02108699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.100671954Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.176765684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.252840695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.328990042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.405151036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.481245407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.557196226Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.636182406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.712087432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.787667819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.864422926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:36.941405553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.017839891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.093871255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.170668827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.246848958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.322390818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.398383877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.474788777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.551379341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.629095729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.708357014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.785109914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.860981597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:37.936503521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.012732388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.089099977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.165243821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.241508722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.31736367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.400621374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.476174434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.552595143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.63873272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.717194582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.797000316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.881188036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:38.957478729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.033894638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.119362168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.195212989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.270920834Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.350311881Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.425663438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.501927283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.579927034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.656361119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.732186948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.808603754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.895368308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:39.971461082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.046844095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.132872842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.208909681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.284947831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.368316513Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.444646471Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.520859277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.598218132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.673936826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.750313729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.826036935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.903073038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:40.978760468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.057590108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.146165289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.221945168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.298154712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.374213471Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.452768135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.529819119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.60579135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.681877309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.758075236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.833852107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.91018485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:41.989461787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.065769923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.149918511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.225977879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.301287487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.377360167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.453684143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.53111196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.607162112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.683717704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.76021128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.836180024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.912195104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:42.98853348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.077430808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.152935681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.228631273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.306098579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.428043797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.547456917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.633246659Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.716270384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.792563417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.876115654Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:43.952806223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.0283702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.105383938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.180850795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.259596567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.335895105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.411904682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.490224373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.565982335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.649134605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.724686102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.801952673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.886056751Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:44.962115545Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.038016675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.122126194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.198715645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.274211751Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.350700434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.426111741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.505117961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.585025142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.660512192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.736073803Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.811771701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.898576358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:45.97452984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.052193085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.152462998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.227984673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.303441452Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.378840024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.459576134Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.535810418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.613251646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.689834858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.765744981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.841344001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:46.917441324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.00482371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.081284235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.157194295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.233522756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.309544944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.385549597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.461849161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.542615737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.62088023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.698293651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.774259552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.851200621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:47.927806778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.005194791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.08163538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.157472898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.233285551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.309199356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.39325467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.473401534Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.549244395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.637767616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.713059053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.788230202Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.870451467Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:48.946063192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.021937925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.100234613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.17742922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.253390066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.329224128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.404650478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.480830844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.557332234Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.642946238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.720435726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.79965299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.88519285Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:49.960948672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.037209902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.121776483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.19765109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.275901986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.352320401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.428475361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.5042796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.581147263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.657690319Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.742939011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.821022772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.902803046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:50.979891318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:51.059342024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:51.144240189Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:47:51.220026413Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.295773629Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.372346893Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.449023582Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.534556244Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.610739044Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.686857332Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.763953316Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.841525013Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.917616549Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:51.993468565Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.06984423Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.145443479Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.221263527Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.2975622Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.375626314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.452442556Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.529182413Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.605525694Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.681786959Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.757699264Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.833642993Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.91306026Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:52.988693236Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.064479589Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.140929559Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.216254153Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.293130811Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.37706837Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.455596069Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.531563927Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.615898286Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.69245424Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.767884881Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.844660004Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.920754325Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:53.996579367Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.073152666Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.15475224Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.229949634Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.3054077Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.389591372Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.465650495Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.544028819Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.629372044Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.705369278Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.781380369Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.863973256Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:54.950559713Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.026244116Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.106764714Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.182812062Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.258554513Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.334683141Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.410521848Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.48663518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.562635807Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.650493978Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.726527086Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.802844578Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.885638234Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:55.962308973Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.038021313Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.121933147Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.200072529Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.276761253Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.354212443Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.431794288Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.508132708Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.584493689Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.660545005Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.738096867Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.814471895Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.890646316Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:56.96661728Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.042247508Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.138021911Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.213695276Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.292747972Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.369637113Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.445535407Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.520937283Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.597039577Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.673389774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.749621955Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.826682425Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.90272411Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:57.978738756Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.056922587Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.133467633Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.210067848Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.285778654Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.373406332Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.454415125Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.530504748Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.61624148Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.693093503Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.770260534Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.846714412Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:58.925901349Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.002464219Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.078342994Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.155082793Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.230890112Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.306733111Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.390190483Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.469031052Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.544652131Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.630007552Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.705610711Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.781037581Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.863758857Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:47:59.939185248Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.016001239Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.094374801Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.170009544Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.246048Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.322109368Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.403187315Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.478897131Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.555630243Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.641153922Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.716492665Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.791756144Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.875600942Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:00.95186823Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.028109086Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.106196248Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.182134321Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.258016777Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.334432866Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.410365275Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.486410931Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.563758701Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.641647591Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.718076608Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.793372728Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.870439729Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:01.946577546Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.022476771Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.100376414Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.177474648Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.253329426Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.329342347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.40740935Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.483392288Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.56060089Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.637661108Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.714632942Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.79059188Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.870400036Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:02.945989661Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.022340023Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.098594226Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.17957464Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.256079019Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.334487111Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.409954913Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.486288219Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.561605493Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.649688441Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.728928022Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.804417391Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.888324976Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:03.964174538Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.047864299Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.132703757Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.208248904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.287383813Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.37077959Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.446396289Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.523777789Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.600112249Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.676128468Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.751983055Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.829958124Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.905762023Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:04.986449382Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.064901028Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.151867304Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.228096132Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.303778976Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.389388932Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.465477824Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.54085974Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.625381214Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.702209947Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.778681399Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.856115189Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:05.931965489Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.008031341Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.087009708Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.165772267Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.24200196Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.32641406Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.40194356Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.481014568Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.558180581Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.633854946Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.710155583Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.785882492Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.861402456Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:06.9402518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.018318134Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.094310356Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.169758321Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.245849423Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.323051374Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.404844304Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.480587086Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.559177614Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.635210955Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.711323081Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.787782119Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.863688677Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:07.940279043Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.01686781Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.096116611Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.17226253Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.248892545Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.325250944Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.402905663Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.478866206Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.55423542Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.64425095Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.720447173Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.79658538Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.881549098Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:08.958498185Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.034480936Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.120751792Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.199438194Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.275665105Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.35307605Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.428465201Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.504096816Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.580206863Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.656017519Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.734319568Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.810278895Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.894656534Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:09.970205653Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.046033749Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.130250844Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.207477885Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.285937344Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.368726342Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.444667494Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.521427687Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.597198343Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.672977223Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.749032359Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.827740554Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.90372785Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:10.979242986Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.054877771Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.144618487Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.221674714Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.297568315Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.37609155Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.452075967Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.528663393Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.605278338Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.683225221Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.759651687Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.835922984Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.913017962Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:11.989176107Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.065391725Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.142192336Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.22101906Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.29711951Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.37297452Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.451689756Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.529867808Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.605974722Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.682436389Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.758041638Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.834306249Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.910577931Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:12.987584334Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.063280688Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.139991827Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.216743415Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.292514393Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.374831938Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.453576423Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.52949825Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.611283986Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.687597269Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.762744791Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.839573818Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:13.915225501Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.004187435Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.081349904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.157054963Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.232673206Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.321643366Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.40506776Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.480481555Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.557291991Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.642716035Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.718841607Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.794956555Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.878340021Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:14.95386332Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.030718941Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.126355987Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.202331416Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.278108956Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.356069314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.432021831Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.508199211Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.584328816Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.662141046Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.738328347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.814249567Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.897070506Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:15.972370734Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.047823922Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.133893505Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.211178535Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.293978451Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.370345336Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.448822144Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.524764645Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.601266123Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.677357712Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.754667095Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.831496893Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.907513922Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:16.983725608Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.199336302Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.275312181Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.351948603Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.428092546Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.503965096Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.580976239Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.657070165Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.733129787Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.809129057Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.885128776Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:17.965345714Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.04092012Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.116920447Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.192799462Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.268808877Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.347963318Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.426690816Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.505126281Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.582488818Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.659314489Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.735365856Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.81167188Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.896298135Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:18.972147133Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.051436296Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.137374041Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.213669569Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.289159561Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.371984535Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.447762879Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.523738182Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.601883216Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.677828472Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.753601216Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.829892904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.905801391Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:19.986856732Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.062581316Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.149649879Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.225571968Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.301547273Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.386025305Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.461795938Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.53744593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.622079515Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.699261445Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.775410798Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.852125431Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:20.928264384Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.00376004Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.080037297Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.155830171Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.234168774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.310355984Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.386311546Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.462775716Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.538602221Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.613978774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.689843263Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.767551018Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.8442677Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.921303839Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:21.99713956Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.073760371Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.149234749Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.225427079Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.304075732Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.380543679Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.456639689Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.532721076Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.609360927Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.685022952Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.760644626Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.83783427Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.91377732Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:22.989891955Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.065752637Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.141627432Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.217344915Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.293049854Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.381418741Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.457365088Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.534444461Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.619864193Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.695705516Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.771726775Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.848120323Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:23.925234351Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.000481977Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.076556421Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.154799347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.230659103Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.306511819Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.392933953Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.468847789Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.544761497Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.630442895Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.70622281Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.782208358Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.864479609Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:24.943529Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.020159252Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.097734755Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.173769327Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.250910365Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.326922858Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.403506295Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.481048038Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.556969459Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.642710473Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.719050294Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.795740484Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.879971929Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:25.955354437Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.034089205Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.118429611Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.196042842Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.273447049Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.350502328Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.427669319Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.506286263Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.585797352Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.661548021Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.73890138Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.815073938Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.891095424Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:26.966514733Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.042777243Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.122176589Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.198447739Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.275118859Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.351244953Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.427381096Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.503538518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.579880837Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.659674903Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.736780487Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.813267286Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.889515364Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:27.965609907Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.041242081Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.117047888Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.193524192Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.269576431Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.345752575Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.421654606Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.497555357Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.57354958Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.654054368Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.733856339Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.809888386Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.894179706Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:28.970039497Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.046095865Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.137119577Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.212773673Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.291283003Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.374343827Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.450112611Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.52593141Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.602691683Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.678758291Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.754581987Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.832026453Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.908285061Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:29.985459094Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.063735593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.151255718Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.226586583Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.302119015Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.38739517Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.463452627Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.539385219Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.625160735Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.706184629Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.78210951Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.865559102Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:30.94657394Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.022433253Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.099294552Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.174701417Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.250706715Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.326406156Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.401728989Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.481314898Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.558250661Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.635716728Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.713188331Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.788841373Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.86667032Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:31.942367074Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.018364084Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.094620646Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.170366264Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.249604814Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.325595649Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.401170931Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.476893349Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.554130233Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.630136651Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.706033598Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.781463024Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.857224802Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:32.933516181Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.01229393Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.089951839Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.16552501Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.242761671Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.31890025Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.400277843Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.47728852Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.552733914Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.641007803Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.716464462Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.792179777Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.874869915Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:33.951394191Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.02677165Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.103955159Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.184057136Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.267203276Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.344271073Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.420279669Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.496113993Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.571616861Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.665579621Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.742463258Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.818316814Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.900551945Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:34.976460093Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.056475798Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.142942518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.22004958Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.295966209Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.380173119Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.455590867Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.531472488Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.617403912Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.693089309Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.771263796Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.84811937Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:35.924261823Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.0007717Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.076735722Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.15522109Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.230957208Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.308558799Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.384597797Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.460070586Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.536561168Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.6143226Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.690648094Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.766418611Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.845546349Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.921167458Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:36.996838295Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.072660813Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.149865253Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.2259415Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.301793138Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.380244076Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.456100098Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.531974648Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.607903887Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.68602868Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.763925728Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.842190937Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.918476976Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:37.998042955Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.073629665Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.153094429Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.23095119Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.306875405Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.392324591Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.470048201Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.546637281Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.632123395Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.707964826Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.784042993Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.866201072Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:38.942280807Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.019399584Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.095641464Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.171104592Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.247194248Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.323433408Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.40130489Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.477338963Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.555192845Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.641187536Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.7169346Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.792645856Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.876119809Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:39.952341753Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.027966129Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.109099056Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.184928425Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.261266498Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.337683419Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.414402677Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.490228046Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.56617447Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.651268234Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.727407779Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.803240188Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.886534717Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:40.962309462Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.037982767Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.12879929Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.208658456Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.284635442Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.360489803Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.436468229Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.512532063Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.588507416Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.664469522Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.741041356Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.817286278Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.893205888Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:41.969399162Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.04545522Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.12126011Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.196714504Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.274358916Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.350126015Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.426043609Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.501814291Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.577971758Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.654093Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.730111587Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.808688992Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.884418267Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:42.960056309Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.035872879Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.111626794Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.187109509Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.262392095Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.343249856Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.41978134Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.496735257Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.572599988Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.652706868Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.728556015Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.803998922Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.894558006Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:43.969985905Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.045666796Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.135454553Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.211151317Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.28654744Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.371458839Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.448951989Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.524716849Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.601405166Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.676935273Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.752341764Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.828158432Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.90420342Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:44.980170104Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.057271798Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.142332606Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.217752602Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.293595927Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.37608326Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.4516694Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.528094741Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.608497016Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.684277332Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.760660466Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.836856879Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.914561134Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:45.993025037Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.068670026Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.152834002Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.228494799Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.304514477Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.380760907Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.456711593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.536115466Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.611990696Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.687968614Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.764025699Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.840129825Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.916320895Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:46.992802813Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.070299325Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.146121691Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.222454394Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.298412409Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.374850104Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.45108639Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.527601301Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.605518518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.68097538Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.757019762Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.833139409Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.909121359Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:47.986374991Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.062463567Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.14160405Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.217105744Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.292971311Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.376487224Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.452400471Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.528257974Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.610144413Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.688609247Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.763883197Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.840672189Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.916484156Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:48.99255414Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.068489563Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.154672872Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.23223969Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.307878506Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.391183443Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.466605874Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.542958099Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.628105214Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.703810494Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.782406721Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.866077323Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:49.941737642Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.017623466Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.095229805Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.170652621Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.246338574Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.324246801Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.40191026Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.477561812Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.55591788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.632334041Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.708999131Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.785043132Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.871103849Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:50.947330922Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.022929003Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.099458221Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.17508571Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.250870479Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.326760081Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.40421586Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.481402391Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.55727564Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.633556666Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.709328796Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.785098205Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.861128831Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:51.937634593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:52.013337506Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:52.089538149Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:48:52.168674219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.245900655Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.321583441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.397419347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.473232629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.549175639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.625953371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.701923261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.777991455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.85446557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:52.930407652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.013872337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.0903989Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.167283609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.244625949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.320649537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.401547178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.477359053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.556130996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.641824515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.71714439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.805929369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.889653671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:53.965103529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.041124876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.127862206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.203455938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.279774374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.363093236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.439054551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.514568731Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.590329022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.667749892Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.744870121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.82157755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.902444952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:54.978904765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.061218986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.146586619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.224850274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.300626535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.384511414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.460524603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.536500159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.621112879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.697157332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.775481468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.853661411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:55.929594312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.005539372Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.081484946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.158281432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.23453459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.310365219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.386762505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.462751951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.539293781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.615786715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.691812032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.771047754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.847302448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:56.923624342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.00028198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.078201221Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.153951307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.230085041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.309253147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.385277218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.461590536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.537243662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.613223508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.689205466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.765619745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.84197588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.91808923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:57.993840052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.070084283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.148547622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.224666925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.302601846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.391782575Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.475686817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.5515594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.636153466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.712194049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.788423528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.8709318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:58.949035618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.025067817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.101955474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.177969914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.253925506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.330162154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.407733972Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.486348287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.56197191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.647301755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.723547427Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.799552938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.885474912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:48:59.963211178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.04237439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.128661261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.20493007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.28196144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.365580499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.441316987Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.517068227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.597557874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.674537212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.750105923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.826366924Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.904220951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:00.980302784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.056129385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.143930626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.219559147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.295537748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.37475517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.452824014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.528836824Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.604886593Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.685196432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.760751289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.83662141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.91352446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:01.989917846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.065768192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.142688715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.221159289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.297421571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.373564237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.449602391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.525624193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.60200974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.678241302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.756266115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.832806574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.90868748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:02.984820962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.061164813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.136799479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.212652994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.290943728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.374594822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.450835857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.527346428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.604848009Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.680816788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.756149982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.835241997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.910803991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:03.986428961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.062447629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.149498088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.225169363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.30049939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.385642326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.46153565Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.5369891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.622203877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.698240913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.77409446Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.850549384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:04.928002326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.004376898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.088489466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.164626502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.240513746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.31735968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.399452789Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.477499684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.553428976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.639124746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.715206871Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.791226147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.875350875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:05.951484232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.028203381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.109322538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.190412798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.265907274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.342779065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.418310213Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.494598611Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.573843428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.650038994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.726438143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.802485004Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.878508442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:06.954448455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.030411444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.106220161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.204049839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.280835582Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.356434955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.434088539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.509976969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.586952728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.668666254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.744246971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.820036617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.896005719Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:07.97281767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.048423347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.126520133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.202025555Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.277895809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.358740983Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.434856006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.511525941Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.58782554Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.663785875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.739151232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.815285583Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.898033736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:08.974390295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.05029479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.139343656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.215994456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.292628745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.375988771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.451425265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.526901056Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.605087122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.68103149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.759233428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.8354489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.911634483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:09.987430146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.063236146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.146541613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.222373117Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.301215889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.386755567Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.461920862Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.537129805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.62207873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.698466971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.774449739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.853315007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:10.929218127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.005014143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.08104968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.156928065Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.233794675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.309750307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.386498677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.46229975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.538062966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.61347783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.689432919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.765770761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.848948196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:11.926728504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.002715496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.078662394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.154708203Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.230675837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.306817871Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.384050498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.463144984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.53894369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.615319804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.690771469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.766576926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.842308271Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.91885341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:12.995932053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.071823079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.147461401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.223106474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.298620124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.38225929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.458105036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.539264486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.623896997Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.700966585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.776460523Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.86340747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:13.938698911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.016200884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.094058154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.170875646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.246448304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.322638916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.40103625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.478045935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.554195234Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.643557482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.720529438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.80516499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.888687773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:14.96639685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.043215303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.128487945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.207768098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.286124761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.368930968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.445698445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.521900097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.598704406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.675436779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.754403139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.831174008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.906486667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:15.981801758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.058731539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.145329432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.221269485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.300452678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.380730497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.456731222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.533669836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.609940257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.685758517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.761698922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.860094144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:16.93667679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.013040171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.089609441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.16552095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.241587692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.317530913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.394515608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.473083057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.549263047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.62536694Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.701930898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.777943048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.854068573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:17.931552181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.013627508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.089276585Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.165377855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.249028257Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.324651735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.403630577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.47991524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.555657406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.640778434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.716736504Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.792874894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.876301456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:18.95380228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.029325822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.113824866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.189844824Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.265248366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.341364005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.418916254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.495665878Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.571207597Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.654884495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.731802984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.807702302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.892128578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:19.968200089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.045199986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.130791704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.207514609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.28576254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.368762031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.444418758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.520354813Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.600142522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.676213778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.751981321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.828459586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.905139898Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:20.982316628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.060109646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.163328466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.243452657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.320553291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.39738378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.472990268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.548959956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.624400363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.701218917Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.779174112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.854628088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:21.931101937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.009636589Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.086583911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.162592224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.239507131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.31560946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.391659309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.467546886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.543318431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.621480283Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.697510484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.780212248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.856793522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:22.932827979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.01162196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.088406851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.164046844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.240248118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.319669398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.401284568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.477709971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.553481036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.638618484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.714000397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.78938407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.872586027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:23.948042916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.023928574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.100291385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.176813588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.258192919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.334430738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.412576016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.491957904Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.568899852Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.652165266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.729781519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.808200301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.892751478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:24.974047737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.050235412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.137052737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.21444515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.290012633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.373552352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.452196671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.532202049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.618256461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.694313416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.773360584Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.850326853Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:25.926622304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.002678332Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.080419354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.156985015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.232763411Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.308765327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.384740107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.463263339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.541604874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.620287915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.697039528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.772780771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.848661119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.923998074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:26.999887286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.076978772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.154687123Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.230163631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.306073804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.381956584Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.458168197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.533797025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.609767454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.689726945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.766276351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.842906108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.918614232Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:27.994747669Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.07070725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.146495407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.222809837Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.299819404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.383295286Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.459550484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.540492505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.625526886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.701434307Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.780043237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.862944333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:28.938877387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.014369735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.093911179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.17018241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.248741484Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.324898602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.401305673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.477038407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.553430982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.639634453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.715707379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.793203603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.87663587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:29.952355867Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.02969622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.114273129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.189864263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.265786118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.345426187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.421308265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.497163976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.573387367Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.652203115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.727985833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.803820712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.890602297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:30.965973814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.041930549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.127236517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.202774179Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.27825629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.35435341Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.433645223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.510172807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.586293831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.662148678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.738099494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.81427591Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.898784243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:31.977905304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.054178841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.129817432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.205798136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.281103512Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.356803159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.433685657Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.514216481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.590122177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.666093921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.742036705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.818413602Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.894348866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:32.972591527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.057552918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.133239927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.214854337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.290666498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.373261966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.45087797Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.528712758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.617961005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.694072783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.769703695Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.84562952Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.921841553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:33.997372721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.075633143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.157187938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.232773955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.308899621Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.392271763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.467811316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.543607349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.629803689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.707720238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.783964688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.866858717Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:34.942674846Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.019343489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.096482214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.172435496Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.250704238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.326902449Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.403204052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.480193752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.556021882Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.641660237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.717478799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.797807801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.881848905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:35.957792556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.034187631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.119719267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.195419589Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.272125162Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.34913819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.426103155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.502174583Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.578724027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.654434045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.73047728Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.806503268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.884545642Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:36.960710478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.03722949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.113205718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.190564476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.268147395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.345020968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.424058417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.500143605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.576127353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.652148349Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.730122084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.806128552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.882022123Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:37.962501847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.038113659Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.115215073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.191183141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.267498891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.343316879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.418645074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.494607703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.571215036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.651849289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.727828557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.803459281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.88868615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:38.964560042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.042434386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.126716166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.202096906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.277719087Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.359469854Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.43474525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.510945928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.587479182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.663237267Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.738935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.815103101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.896607724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:39.971930064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.055013794Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.141070298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.218147266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.305368828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.389445104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.465394102Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.542520766Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.629860376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.705795454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.781585187Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.86475055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:40.940783388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.016373665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.092778249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.172744374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.250926209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.329946573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.406076724Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.482276923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.560519109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.636844013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.714013365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.790154204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.865960483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:41.941895113Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.019639443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.095585082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.171890402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.248383723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.324206578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.399716344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.475699776Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.552093608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.628239535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.704607511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.781725025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.857795112Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:42.933366927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.009985847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.086017407Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.162890761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.238534993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.31664902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.398305167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.47373023Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.549532125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.635073207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.711093983Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.808880398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.893412773Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:43.968988429Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.045914455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.136706586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.213903141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.293661301Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.378128333Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.462079908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.537566252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.622575397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.698387469Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.774028373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.850709631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:44.9266818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.003397906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.078955643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.154500931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.229882444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.305401908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.389144844Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.466298999Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.54265277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.627559675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.702912068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.778322956Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.861460322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:45.937237995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.012635092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.093255687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.1691132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.244863546Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.32048986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.396759278Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.473736474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.554402061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.631386713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.707318595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.78352059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.859937913Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:46.936607236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.013374448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.089473755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.168346667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.24424111Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.320525345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.396438572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.472560631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.547942753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.624087916Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.70166665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.77764042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.853746959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:47.929818683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.005586661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.082123026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.157973373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.234175753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.31003682Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.393608366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.469245017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.545086948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.629340447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.705642571Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.782450872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.866161266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:48.941936765Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.017387816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.093709108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.169323968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.244864907Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.322530107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.400691723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.476278327Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.551378177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.636299006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.712145066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.787984886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.873742836Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:49.950045633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.025928141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.102957308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.178547816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.254453461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.331024931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.408915636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.484855297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.560527629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.647586991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.723413595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.799882441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.884114501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:50.960409075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.03630192Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.122004032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.199494992Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.275378782Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.351689228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.428094042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.504630633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.580635287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.656968261Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.732828242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.808206303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.884162028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:51.961496381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:52.037299594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:52.113721369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:49:52.190335433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.265460822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.341578564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.417725331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.496662503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.572266932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.648448675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.724670994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.800504704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.876897487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:52.952739165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.03088424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.107674592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.185209362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.260516928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.337019376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.413134815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.496719261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.573241773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.651365408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.726542957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.802591676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.886287802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:53.962511241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.037926424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.123954042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.199706538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.275810842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.353335436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.429075291Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.504839691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.581007867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.660127344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.735857216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.81310181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.895112493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:54.970766748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.050086706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.134194962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.216356878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.292065278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.376542751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.452482959Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.528533568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.615472581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.691257973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.772159375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.848933825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:55.927101781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.003105446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.079202167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.154563687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.230184055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.308578829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.384737374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.460712239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.536887169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.613496531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.689683973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.765586518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.842310728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.918070649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:56.994462411Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.070630653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.146588142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.222741313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.298224081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.37548535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.451958776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.528039434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.603965052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.680139502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.755521343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.831852113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.911144585Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:57.987106171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.062954605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.13840403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.214381681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.29061946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.374065861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.452727324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.528939663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.613253874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.68922458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.764986998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.841172649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.916990523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:58.993930192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.069809346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.152344066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.228387861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.303657031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.387298729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.462607611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.542871478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.630111359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.705851794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.78655195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.8701364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:49:59.949907435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.029020676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.121145687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.197833773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.28384034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.366152724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.444895021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.521130018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.601816415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.686404067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.800773058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.889546606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:00.966771397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.043897499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.130226596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.209009118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.305678043Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.381272526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.466140628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.546467857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.686246242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.763556249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.839766478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.915601379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:01.996229824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.071882293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.147681482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.223522206Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.299623156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.377711501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.453598466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.528996918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.604548971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.680342783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.75592674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.838836023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:02.93926294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.015504562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.090906086Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.167476605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.250013248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.325615253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.401163306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.488801879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.564427212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.648385586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.723888775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.801227615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.890205999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:03.967902952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.044179679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.136040469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.212771693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.289723301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.374661421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.462788828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.550192553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.641048029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.716983828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.796901554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.884748032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:04.977754584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.056186932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.144206531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.225214661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.305941957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.390729678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.477279994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.554105459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.646635371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.723972901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.80283485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.887861003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:05.966332519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.043168833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.140399587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.249608413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.325676981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.406563159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.482094094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.559094568Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.637398821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.713171452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.789741909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.866624527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:06.95044399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.03112396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.126002902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.207681978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.283842643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.359980364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.437090567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.530176546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.606149018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.681863698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.761489394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.840934578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:07.918771502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.03402783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.113475126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.189328719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.266651979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.342894885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.418559485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.494866679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.572102931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.663626923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.741297576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.818478596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.899551111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:08.977309316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.060386284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.148948159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.226208444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.308424674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.422457065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.513958659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.594854151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.696673429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.772310926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.85510591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:09.945384685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.021041958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.097120929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.178337926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.258500041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.335496838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.414889031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.490489313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.568369279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.651377928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.726654561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.80386883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.889925901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:10.968675502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.054659581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.158713618Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.238868533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.321698271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.397436153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.473404661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.551695956Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.627461807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.704052204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.77968679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.855317441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:11.931375292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.007351703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.086408378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.166649214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.24438659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.320352506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.396361718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.471999025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.54746766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.624338217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.700238149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.776271521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.86271669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:12.941598676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.020920695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.098513431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.174134163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.25014664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.326769709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.402157385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.479151303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.554574467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.640720372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.716080656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.791498571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.876595962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:13.952480759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.029517974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.115661384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.194237194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.272162604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.360484418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.435868542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.511413755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.589834397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.665254809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.74410982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.819628601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.901108129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:14.977426879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.053255004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.149058884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.22512605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.30335738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.387547155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.463061296Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.538231276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.622363163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.697888408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.773346453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.851760376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:15.928730008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.005162486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.08243884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.163598273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.241669028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.317235874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.399338413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.474941931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.554623601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.630376239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.706288078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.78314187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.858764684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:16.936665294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.016277012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.094600697Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.177038085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.252545892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.328614755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.404235777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.480150592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.556208768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.632638528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.710279939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.786698467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.862890562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:17.938549409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.019367658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.094806281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.170552488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.246010503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.323891403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.400538124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.475935723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.556514965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.641116551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.716620965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.792672901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.880457022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:18.956781279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.035463781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.123970559Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.199816192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.30211932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.416279017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.491663496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.567905289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.650353912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.726410008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.801878424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.886486314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:19.963086828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.041461266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.126805799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.202254311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.284699158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.36740775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.442658213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.51824359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.594644008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.670312712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.745778728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.824898288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.900989841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:20.976734418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.057868703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.146478619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.222426141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.298503839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.375017474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.450553987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.533722932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.609272597Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.684898902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.760884376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.836608793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.915112545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:21.990645025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.067442213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.144364266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.220652525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.297035408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.372887635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.452950718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.528706816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.604641154Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.681070854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.780890747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.885768635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:22.962094143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.039761253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.116172361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.192161964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.268319856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.344307507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.420208502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.495874872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.572807454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.650756389Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.728311627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.804018734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.88779117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:23.963684421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.040059913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.130642828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.207716626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.285444506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.369561615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.444989042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.520556213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.598646493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.674522689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.749960227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.82560871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.901417162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:24.977276333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.0545077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.140490606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.217094196Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.292566903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.377267951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.45290773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.528349846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.613856143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.691360566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.766792218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.843109951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.91854509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:25.993890981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.069182441Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.151456379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.227669121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.303191589Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.378707369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.454440942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.530271058Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.605675638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.681250138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.769302842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.84498547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.920711011Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:26.996460263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.071996172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.147573393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.223260278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.300187422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.375828003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.452354954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.528364047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.604009076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.679890554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.755367647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.834257355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.910043024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:27.989762974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.065588932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.147682903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.224375167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.309408282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.413147901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.498775096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.574481214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.652684137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.728654224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.804350005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.888639214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:28.972168197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.047689547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.136343149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.211779571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.302445467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.386330003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.461861721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.538283617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.646930608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.726878112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.806908271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.891707114Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:29.968032914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.043525304Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.214870546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.334752763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.412964103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.498762948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.58031116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.662691726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.738746518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.814755294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.896436978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:30.972539226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.180448358Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.280971397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.357466286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.437876896Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.521055673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.609304988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.688841068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.79602809Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:31.89169035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.008398032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.08585094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.161715301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.239301361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.320013157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.410779215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.501957402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.584487217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.665653189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.749927041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.827107596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.904590649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:32.980241025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.069157319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.145141681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.221176378Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.300167787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.383553925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.478284952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.555580901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.641057796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.718877681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.795922493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.881019611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:33.956557092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.032250157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.118813071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.194242008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.269853409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.345856299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.429305798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.506164627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.593894935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.66994029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.746281325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.823629626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.901835657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:34.979065238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.055521922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.141604003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.216947533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.292773623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.376653524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.45328656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.52949262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.614413899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.689907476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.7697074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.845795507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:35.922169375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.010360421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.086267728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.161656282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.237249957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.31554975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.393117413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.469261553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.546099102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.621713833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.705562726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.782266003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.857793246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:36.935780846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.014209823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.090235371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.16754329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.243814759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.319721523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.396001856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.471712971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.549625276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.631488565Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.706872928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.782277579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.857791286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:37.933237569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.0089267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.08530953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.162638698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.240407546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.315776486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.397412191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.473491884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.551046877Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.637408929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.723265508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.80130671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.886301111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:38.961774723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.037028878Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.1221988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.197617308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.278807478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.362045972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.437549984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.513475949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.589601819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.664945415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.740343219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.822766831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.899081469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:39.974729482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.05001743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.139354691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.21517768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.290920446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.374705438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.450498187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.527921596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.612381246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.690851538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.766613023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.859797301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:40.936296228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.012163922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.088037248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.163624782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.238951035Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.314405736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.390345239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.469524845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.544953562Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.620429512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.695919349Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.771481379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.847487538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:41.923696321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.00160946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.078456293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.155264246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.231221094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.306632116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.382884195Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.459264724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.535877252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.611472723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.686808257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.762400783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.838574591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.914449806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:42.992058529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.072212538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.14836657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.225863198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.309295391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.394556516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.471299862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.547255814Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.632946156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.710103007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.790336185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.875615038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:43.952968081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.042049184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.135806394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.216934646Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.33734939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.423299573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.498911109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.574693333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.664620198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.740380534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.819740686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.900591242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:44.978668544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.054345136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.146548519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.224987582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.301154639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.387122584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.463319945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.540288413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.624679778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.700649907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.777536998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.86061764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:45.93810038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.016571764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.093641832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.169991258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.245734188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.323416193Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.404298271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.482092501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.566952763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.648126489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.733665601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.834790702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:46.912858469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.003591545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.080644302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.156623808Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.233456085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.32019088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.403334755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.48213846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.56222012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.638534764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.714794015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.790853329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.88986089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:47.96733032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.051168437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.128354571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.204087933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.280077904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.36302722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.438467525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.513840279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.589626889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.665725117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.743406356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.821989709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.905675282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:48.981576069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.057698201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.173928811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.258016242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.334045222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.411583773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.501277553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.576982276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.652174134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.727992361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.805148768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.8880649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:49.965166362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.040626829Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.125795767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.202822574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.278900194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.364243341Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.440424481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.516563062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.59247057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.670400611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:50:50.74611071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.092998525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.168671927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.244613522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.333444492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.408970054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.484788097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.560878172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.636997655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.715265656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.805777431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.881532017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:01.95904152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.034817642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.123809286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.304623333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.380204191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.464738672Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.542563088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.619522926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.695189673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.771832774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.847910946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:02.923646301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.007833453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.089325526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.164919698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.241265359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.324279932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.435785904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.557112509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.643945684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.723607673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.799082804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.885321674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:03.961894983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.037651235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.125990303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.202751006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.278357945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.362230954Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.43806567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.527835429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.613789403Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.689716951Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.769510078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.84862797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:04.925895138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.00324397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.083495498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.160052521Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.236184295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.311820388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.393198126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.468615722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.544319623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.641104088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.716914549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.792655186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.876170082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:05.951904895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.028565054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.112948529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.190030962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.267239859Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.361690847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.437600573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.514762686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.592754241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.670083138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.754195157Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.835964385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.912378816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:06.989243136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.06652285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.1437625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.221832584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.311684649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.390109678Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.466332973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.546456406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.621941779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.697631761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.773354191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.850271376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:07.926603343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.00281115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.07832094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.153775914Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.229348264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.305093831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.390349245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.466792638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.542461948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.627481842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.703092688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.778889999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.863385604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:08.939482563Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.016684421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.092695493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.168682693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.244074659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.320614405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.400117453Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.475772236Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.553277424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.641323022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.719585716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.795579507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.879238534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:09.95749422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.032848682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.116614078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.192219006Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.267730845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.347973864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.423498343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.502046062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.577637422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.653168461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.728904941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.805071213Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.90410484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:10.980098953Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.066936261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.152806079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.228523071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.304301472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.379972192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.462928115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.541622938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.623932427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.699537131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.775719085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.852095247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:11.927846799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.008101243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.085666977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.16945071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.245027927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.321210649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.397424955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.473769917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.54925331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.625175007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.70497985Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.780264554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.855849867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:12.931509803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.012838555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.08862854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.164183133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.245165356Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.3233885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.399790743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.47606185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.552021116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.637570519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.715793311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.792771139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.878076797Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:13.953751743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.029738881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.114637243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.191870593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.268058724Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.34764904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.422921073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.49847557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.574058484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.651752827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.728258975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.804406722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.892417732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:14.968376551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.044374698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.130029318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.205574504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.28190654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.365899588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.445180208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.521731445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.59832345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.673829916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.74948595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.82465008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.900650819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:15.979874415Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.05721903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.145338137Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.224073188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.30177486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.378005841Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.453437811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.531567869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.608679428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.684113766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.759699849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.835386508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:16.910911119Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.021125355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.098476819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.174277527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.253956357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.329524905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.405701902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.482288564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.559963229Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.63634397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.712480135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.788414059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.86435976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:17.940437109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.025684401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.101080917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.176975418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.253275839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.329249957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.405754539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.481628592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.558620311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.643539796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.720920828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.796721473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.88120662Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:18.957186785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.03288311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.118567173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.194236138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.270846865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.349775198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.42593146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.502308171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.578421457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.658883138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.734522919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.811636944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.894912264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:19.970602541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.046531155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.137363904Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.214405385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.291100433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.374614827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.451693972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.531963302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.633958096Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.710616984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.7889625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.885776609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:20.980004823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.075615473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.154635167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.237602105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.313151198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.390393608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.466344975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.541968405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.617424634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.69381325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.769837833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.852518402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:21.928635753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.006150644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.103425299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.181713632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.258223529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.340127744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.415845991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.493798611Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.579211732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.654786906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.730466657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.808625262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.889544994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:22.967878864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.045619548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.130097018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.206184483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.281913866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.365067429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.440636076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.516350419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.592306171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.674710964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.750871644Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.831930514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.908831004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:23.985223045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.061717519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.144809002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.225329887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.301104103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.384928388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.460854636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.539900861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.625706688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.704321103Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.783148735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.867286621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:24.944533417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.024395324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.111700451Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.187200651Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.263228788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.340707297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.416422314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.491769009Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.567645498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.65007554Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.725666429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.801011428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.887943946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:25.963410162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.038496217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.191569871Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.26931955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.345038343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.420801872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.49913824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.575207594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.652125686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.730410982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.807206674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.882924955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:26.959263685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.040701278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.156561522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.268710013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.344743367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.422713271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.500858759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.577432051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.658216362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.734190964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.811044737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.886475786Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:27.962157267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.037874525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.114295881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.191870616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.268688037Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.349179036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.438131402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.513661715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.590116607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.666484075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.747318467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.823555151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.89985337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:28.976281479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.052193074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.139454075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.214756197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.292549685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.377214328Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.453055683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.528593741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.612607982Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.687927032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.763344162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.839927215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.915675386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:29.990886851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.066286765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.149795085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.226249979Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.311494432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.395397473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.471347917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.546761943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.631459547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.707771688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.783077778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.866421458Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:30.944464355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.021043889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.098067424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.173889132Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.25014457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.325776933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.401882226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.477627582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.553600395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.62910655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.705824933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.782934068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.858687584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:31.959148655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.03528262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.111713546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.187200214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.262733634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.338208238Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.41465478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.491943725Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.567630777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.661598231Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.738018693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.81609532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.891722692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:32.967393489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.047299529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.12366764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.199206468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.275459699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.357955026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.434492929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.509924205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.5890657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.665834003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.741492864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.819497172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.8981026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:33.976143932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.054419056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.145463975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.221109716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.296579873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.38094791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.45676018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.532172673Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.616197381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.695570525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.772515342Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.848845181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:34.925275596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.001150778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.079169935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.156669634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.234258837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.310221092Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.393363302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.46892578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.54465533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.629952106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.705424248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.781987592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.866152653Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:35.941972156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.017466569Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.093223032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.170382315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.246062073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.323600205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.399239355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.475410635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.551578971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.627323722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.706555746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.783022099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.860696295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:36.939899359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.020104506Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.096293995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.172187835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.248367307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.324064986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.40272021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.478264416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.553643535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.631538852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.707119283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.782735874Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.858173872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:37.937462825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.014530588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.090148748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.168040162Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.244423219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.320113443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.398411738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.475408493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.550946365Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.636433767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.711872278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.787325765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.869322983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:38.944678293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.026537494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.11139872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.186585903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.261965438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.344930978Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.423217594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.500759695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.578093252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.656384508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.731895435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.807270395Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.891278466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:39.966482641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.041867777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.127210284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.202843965Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.278226221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.393105962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.468594298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.544032906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.631832925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.708263536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.783749376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.865933315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:40.941539123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.016861827Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.092883702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.16838375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.2455135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.321876975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.397951138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.475036279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.550617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.627441437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.704020272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.78205972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.865604784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:41.941484545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.018011445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.093585511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.169015544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.246001038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.321488095Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.397138033Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.472665571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.548000404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.623482117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.698903222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.787241707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.863191838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:42.941502071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.020904212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.09800353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.173842621Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.251448437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.329484078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.405966627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.481243636Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.556677062Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.641589714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.717343845Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.792938359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.876818592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:43.956942879Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.04355528Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.135411056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.211727077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.288699036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.374657164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.451370594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.527676758Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.612527939Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.709518514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.790575252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.875852833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:44.956861955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.053950802Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.164017126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.239995899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.316517553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.399555097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.475189388Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.551652578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.640024281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.716729456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.793760391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.878803605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:45.955794284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.033137605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.118185331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.20184787Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.277738578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.35325495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.428924474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.509119643Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.588207417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.663925933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.746370964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.822525418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.898526175Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:46.975889752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.053045424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.131830126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.207737955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.28839527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.36594816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.441554996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.518418668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.59389968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.669493333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.744834025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.824300104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.8997583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:47.97592421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.05765084Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.133141517Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.210570471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.286462813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.381001831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.457279486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.532501266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.617608546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.693406552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.769431726Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.845501604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:48.924885924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.001320923Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.077754995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.153216008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.228648766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.305887512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.403597516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.47923933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.554394198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.639983432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.715182652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.790702929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.873847868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:49.949196209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.027708143Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.111864734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.186778482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.261858182Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.337360412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.41571881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.491669393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.568326602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.652901626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.728469712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.803946566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.887642419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:50.963299753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.038291998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.11733139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.202147791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.277339461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.353121244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.428380498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.503961544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.580299681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.659156897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.734416471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.809785165Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.885584708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:51.961036474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.036437072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.112170856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.19207966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.267381474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.343112473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.418313008Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.496724239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.572267718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.648402399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.723799445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.799237708Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.874808515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:52.95012537Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.025354256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.101170024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.179407816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.254732671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.330310902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.405892302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.48175335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.565614198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.649468805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.727556836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.802694106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.885917384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:53.961564384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.036899607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.121945386Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.197596515Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.27490944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.355339494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.430637886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.505939733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.582659057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.658121769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.734072642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.813219652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.894323212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:54.96979818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.047660227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.139413323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.216815081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.294381031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.378523256Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.455364821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.531064654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.615973474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.691819131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.771249215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.84691164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:55.925789466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.001941461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.077561614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.153222056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.228912897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.304494203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.380174228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.457291218Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.532772587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.608307876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.685256705Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.765959402Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.841593603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.917364733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:56.994693723Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.073687935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.149119544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.224549202Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.300030763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.377918028Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.453417798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.529704289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.681887928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.605672156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.75743029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.833508493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.908959847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:57.984681313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.061253566Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.136578776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.213710743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.290811477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.375602251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.452920906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.528328324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.614384189Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.692711391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.768082937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.844673366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.920270384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:58.995724139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.072423209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.154206454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.229752272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.306522831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.394203021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.469412391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.544817249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.629049429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.709576414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.784886553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.867255495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:51:59.942576929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.01951376Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.09581251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.172421884Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.252133796Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.327802944Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.403250811Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.478954359Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.554405906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.639212424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.715304261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.792681926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.875838583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:00.951194738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.026624173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.110289825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.185780156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.280905329Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.356963759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.432263274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.507782822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.583477698Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.659386591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.736812289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.812395581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.889916766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:01.96611494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.04162172Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.130069434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.205616599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.286314434Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.364714247Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.441017286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.517722661Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.593774339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.670253283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.74676045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.822171998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.901823654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:02.979676842Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.056754603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.135506129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.211287055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.286710699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.368942972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.44562374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.521639003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.598447739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.673899864Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.74961023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.824750129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.901230801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:03.980357816Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.05589135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.140830927Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.216452173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.292021354Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.376069889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.452106496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.530701958Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.615523391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.690913116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.766691226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.842507032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.917921013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:04.993524851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.069140753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.149537406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.226042975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.301421564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.385025362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.464283323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.540345466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.625461909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.700940306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.776717233Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.859069891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:05.934661281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.010611041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.087457667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.166193579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.241596297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.317557993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.405147371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.480754826Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.557487628Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.634408974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.71988993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.795455209Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.870758439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:06.948204907Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.024165963Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.100755405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.176185772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.252005516Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.327582603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.403476843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.479118762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.554862474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.630478633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.709670355Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.794619246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.870078765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:07.945490284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.021145899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.097280493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.172910637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.248462828Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.327104437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.402701301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.47811938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.55428847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.639171185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.71457736Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.790451601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.875970318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:08.952048239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.027791567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.11366779Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.189071246Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.264557326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.341016721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.42178768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.49842234Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.575438312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.653167311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.728439214Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.804287695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.88742599Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:09.969118297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.045522427Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.13103721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.206353178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.28233414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.365467891Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.442317752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.518803931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.595417855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.670884735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.74630224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.821854976Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.898955846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:10.974346918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.050515913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.136566793Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.212417899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.287819116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.363704366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.439313424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.514862833Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.592556409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.668443419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.743913468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.820044767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.89555776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:11.973190343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.050072173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.132712964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.209352649Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.284887147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.361839184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.437755123Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.513339989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.592245857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.669268071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.746233581Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.822153968Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.897602545Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:12.9733021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.050381722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.126210077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.201703839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.2780305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.36091862Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.437190465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.513273221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.589082088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.664391561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.743466934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.818740311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.897133634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:13.972492964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.050289741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.135647309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.211076016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.288775801Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.372926902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.448457912Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.53375404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.62032262Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.696825922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.773228487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.849624813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:14.9254412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.002744728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.078275484Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.153528414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.228846497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.313589664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.408169052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.484549346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.559984709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.644929412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.722782127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.802746463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.8868711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:15.964010372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.039479496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.12437316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.211543311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.287720596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.37127992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.447524694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.525382849Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.601062757Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.676749226Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.75233995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.828246514Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.904599385Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:16.980990399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.056823748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.134488591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.213746974Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.289342115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.36507252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.440572332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.518698744Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.594199548Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.669919745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.745492934Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.821228522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.896699535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:17.972159955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.053227048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.129546831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.204935604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.280313144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.361988015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.437253299Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.513008825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.589993122Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.665407942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.830143418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.905527294Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:18.980934594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.056761032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.141912139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.218725268Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.294510042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.37742847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.452977915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.528323872Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.61338717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.688788647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.765021039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.841647639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.917202557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:19.992820578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.06830212Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.148895069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.224476707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.3022252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.387485747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.462792504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.542705612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.632286716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.707657666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.783040967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.865679298Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:20.941565129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.017379952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.093385048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.170318851Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.245739561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.321291727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.399113404Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.474658019Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.550831275Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.626222577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.705484323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.781079977Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.856649488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:21.934281308Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.013789135Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.089947832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.165390686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.241808552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.317858576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.393438551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.469725089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.545275784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.620877423Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.696221141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.7719199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.847623428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:22.923177483Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.000334582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.075735933Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.151410501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.226832972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.302191603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.385546323Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.460969946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.539227913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.623350571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.69927986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.774730491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.856377333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:23.932187837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.010491437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.088689085Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.164719686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.240066926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.315464021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.396897999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.472105526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.547443293Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.633551302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.708922541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.7852942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.868256502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:24.943756702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.019935688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.096782325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.174516836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.249781163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.32663996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.402210432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.477441832Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.553209201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.641094719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.716732648Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.791966384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.875308016Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:25.950894905Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.028248711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.115429204Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.191207325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.266577542Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.342082799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.418874715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.494660773Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.570287374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.646839034Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.72320295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.79857835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.874839065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:26.950332546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.026412493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.102271191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.177893633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.254284813Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.329745718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.407513799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.493126543Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.568526488Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.64405949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.71977422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.797977821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.873514727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:27.949087088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.026108447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.101414984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.177924501Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.255410021Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.338747847Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.414527121Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.490686685Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.56596647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.647988261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.724151344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.799422266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.883169693Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:28.958600039Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.033917552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.118798647Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.19574551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.271079856Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.361982282Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.440632478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.518360784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.594570588Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.670068198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.74524264Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.823099105Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.8987187Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:29.976516094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.052394409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.137124337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.212766492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.288250567Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.371538794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.447317782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.524956743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.606041508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.681488142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.756952089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.833073798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.90846104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:30.984123612Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.062687984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.145226002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.220946078Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.296565289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.372038421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.447489536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.523255788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.599908603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.675806343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.752508983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.830260265Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.90620015Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:31.985358348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.061308986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.137680712Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.21305026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.288510367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.364135499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.441321117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.519289392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.595723903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.672628623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.750835075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.826384047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.901925147Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:32.977466919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.053892406Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.13049367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.208605243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.28386999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.367239691Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.442515959Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.517950531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.595269141Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.670597057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.747457394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.822705437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.898440042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:33.975884221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.052522413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.137966169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.214872746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.292758751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.37621466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.451739249Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.527364447Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.611640007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.687085044Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.762245087Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.839642578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.915290592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:34.990600748Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.069812101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.148992702Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.224778412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.30106822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.385523013Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.461042227Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.538420838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.623187088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.698686942Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.774007115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.853911014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:35.931506138Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.008814445Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.084377659Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.160641099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.238645633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.314731408Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.395017069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.470651932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.546725099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.622315065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.697837191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.773230709Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.848670371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:36.929246272Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.006092339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.083193222Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.158427539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.234949317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.310726068Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.387643367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.463513431Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.538897541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.61473922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.690399491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.766433971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.842242882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.918128626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:37.995505286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.071236886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.146451843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.22181989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.297261825Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.380570696Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.456318072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.536969623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.621927684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.697306194Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.774488902Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.855946664Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:38.931447735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.00688519Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.083509144Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.159368297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.23467676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.310186855Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.39204465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.467581082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.542833353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.627835478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.703307461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.778660276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.861456283Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:39.937337835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.013547197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.08958379Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.172139605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.247768549Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.326228478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.401598701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.477194142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.552930382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.637702203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.713821837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.789214909Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.871613667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:40.947179475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.022679491Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.099409655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.176736269Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.256065065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.331682042Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.408749999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.484644257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.560174994Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.63562413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.714908734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.791892595Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.868599591Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:41.944036215Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.020591339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.099136198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.174369654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.24971671Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.328239745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.403626865Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.478842721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.554321906Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.629838755Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.705814133Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.78201348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.859154366Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:42.934529614Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.013074281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.088942171Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.165022607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.242325478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.324078219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.413292616Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.493104295Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.572169508Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.650414782Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.75034371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.830208925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.905850863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:43.986567601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.062494372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.145666734Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.221590817Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.297062803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.380686079Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.460146301Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.535852496Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.621246529Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.703822602Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.779301211Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.861807428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:44.938355257Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.02179098Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.118589339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.194839055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.270433986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.350003457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.427193497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.5027819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.578566623Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.65685225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.733043983Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.811189066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.893209777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:45.968680739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.043988981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.128640197Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.208099205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.284360986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.363589241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.443457465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.527987497Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.606297989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.686495239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.76396592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.839591603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.915153606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:46.99221363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.068736469Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.144200072Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.221511425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.29695266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.372761288Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.450415938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.525946038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.602374604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.678029056Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.755984763Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.831649551Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.907301251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:47.982525429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.058052937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.134223615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.20952901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.285855464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.368325523Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.44615883Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.521436321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.597619191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.672700969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.748077629Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.826157465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.901706573Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:48.976872895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.05371436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.140935346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.215945381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.2912574Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.375460041Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.450379707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.525651023Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.609475454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.684801873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.759966277Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.835507321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.913889495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:49.990822831Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.06645706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.149408113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.224617765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.30008921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.383750281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.461357317Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.537081818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.621694604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.697495682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.772960727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.849691823Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:50.925564069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.001032314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.076422799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.152828615Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.228206812Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.303434448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.380334634Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.455694303Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.539664655Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.61560311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.691282428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.766615761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.842902216Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.919579361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:51.994861142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:52.071167598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:52:52.149776174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.225006499Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.303602147Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.380752094Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.456025139Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.532183786Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.608336546Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.686618433Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.761735574Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.837492908Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.913737796Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:52.98913961Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.065856628Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.144284211Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.220165035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.296498852Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.380532438Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.458454996Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.533835242Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.618783967Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.694521398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.770123884Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.849022125Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:53.924672324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.021557984Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.101214756Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.176826363Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.259906699Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.335639682Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.413233184Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.500478781Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.576720566Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.652365229Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.7280121Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.806131523Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.890333143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:54.966266895Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.044453966Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.132609423Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.208784104Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.28445936Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.368986965Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.454603085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.530002052Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.616145054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.694669535Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.770349783Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.846849937Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:55.924799664Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.000113863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.082619509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.158074573Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.233909253Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.309682078Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.386376314Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.468065125Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.550210131Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.628807861Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.704467309Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.780057605Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.85548582Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:56.931736694Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.01441879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.091106018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.166790266Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.24232213Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.318557709Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.394306118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.471644036Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.549822757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.625380477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.700794229Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.779583672Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.855208977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:57.931920141Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.0119437Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.08749822Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.162885413Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.241548712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.321041773Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.398595085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.479604183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.560480802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.646458749Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.724027068Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.802878592Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.88903654Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:58.964588532Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.039937037Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.128533137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.204592364Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.280330726Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.365364254Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.441206648Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.520391454Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.597977502Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.676314464Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.752813692Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.829372345Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.905370196Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:52:59.981340462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.057077832Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.142273698Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.218837247Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.294736858Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.377929997Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.454259465Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.529815683Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.614747292Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.69053951Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.766579217Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.842616877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.918804361Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:00.99425053Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.070379902Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.148829954Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.224639805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.302734751Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.392113831Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.468079939Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.543644509Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.61889551Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.694359536Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.770050571Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.84874104Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:01.926181296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.003374704Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.079856461Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.158416626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.234163629Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.310363114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.441897246Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.631861909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.729738841Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.805640565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.881888306Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:02.968442417Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.052279848Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.132108113Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.211310041Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.294289324Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.377978531Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.459590194Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.535868975Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.620447561Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.717552907Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.795076781Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.880247144Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:03.958538412Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.036798385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.128657123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.205296354Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.283695079Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.369196804Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.448169835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.526880145Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.61257915Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.688085546Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.764180039Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.843717968Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.920143023Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:04.996143948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.072167529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.151716723Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.227843857Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.308682494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.393869051Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.470344858Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.546056118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.632707736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.708533204Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.784646322Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.868743979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:05.945007626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.020937191Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.097611847Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.173463877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.249143394Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.325076064Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.400880797Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.477481757Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.553276442Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.629957659Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.705526071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.781014516Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.856574864Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:06.933129328Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.011734007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.087375252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.16595158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.252931519Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.328691517Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.404826524Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.480880218Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.560279652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.636272067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.716397583Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.793240304Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.869174031Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:07.945552398Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.024646647Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.104977957Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.185337491Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.262167092Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.338315188Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.414198706Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.490017169Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.566297489Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.649347559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.725308998Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.801336421Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.889967311Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:08.967830612Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.046712861Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.134765349Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.210445923Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.292296502Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.374756812Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.460382635Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.536445739Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.623637424Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.700808436Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.776225137Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.859524041Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:09.935268456Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.011942826Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.088213482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.164883085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.241473998Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.31737099Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.397054874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.47283529Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.550798624Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.636163616Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.71416503Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.791930284Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.875838887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:10.951681926Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.028167944Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.112791301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.188862726Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.264479909Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.340592614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.416695559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.495217232Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.57184613Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.648087667Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.724241556Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.799997396Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.876803031Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:11.952678327Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.028858616Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.105746268Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.184453062Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.26019559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.337139498Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.415756948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.491347379Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.567230388Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.64543094Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.721541789Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.798455649Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.874935332Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:12.954343504Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.031556533Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.108822811Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.186878787Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.26323543Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.34002785Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.415375561Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.495581625Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.572358525Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.65007754Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.725422083Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.801816614Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.887146823Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:13.964166539Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.040725519Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.126092528Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.202290547Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.277954516Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.362003185Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.43791877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.514605974Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.592608255Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.673114992Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.749015665Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.825410613Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.902209081Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:14.978171003Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.057850889Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.146466743Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.222409689Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.298140826Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.382615865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.45871494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.534572318Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.620530434Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.696906661Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.78015712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.864692703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:15.940269472Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.018388202Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.094649165Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.171020625Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.25229527Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.328679882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.404135243Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.482072948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.557849814Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.63398793Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.709914076Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.788971785Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.865286989Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:16.941761745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.017774836Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.095543357Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.175173613Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.252269652Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.328574488Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.404484123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.480542271Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.556173441Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.632782502Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.709502315Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.785409934Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.863336344Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:17.939297243Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.052244637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.128625634Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.209315381Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.285527802Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.369157303Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.446303007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.522274883Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.599713899Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.675171917Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.750861584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.82717234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.90261887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:18.980322912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.056416452Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.152678701Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.228601233Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.304469557Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.388513109Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.465031387Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.541236863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.62677002Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.702264615Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.781790615Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.864824403Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:19.940530774Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.018350272Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.094945351Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.171337261Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.247258033Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.325509086Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.40151357Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.477226886Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.555791315Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.641789114Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.718719138Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.794318437Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.878333029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:20.954067977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.029679532Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.117012184Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.192655036Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.268664577Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.34468631Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.421157101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.497651444Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.573746617Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.652447943Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.728473325Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.803918192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.879438035Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:21.955548345Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.03152883Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.107943269Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.186613203Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.262773977Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.338731487Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.415416679Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.494019637Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.569884602Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.645857376Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.728804029Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.804748098Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.880051013Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:22.955995371Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.034521305Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.110256158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.186168388Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.264360145Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.340574264Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.416733535Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.492862437Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.569032011Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.648190396Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.723434016Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.800502825Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.886199601Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:23.961785877Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.037155993Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.121417052Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.197381059Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.273508713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.355372292Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.431410635Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.507283569Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.583540728Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.660308993Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.736703817Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.812879056Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.89807871Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:24.973845276Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.049316545Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.13416007Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.210518766Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.288795485Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.372172477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.450014283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.526298546Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.611562713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.687422496Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.764101641Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.842056951Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.919646435Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:25.999423671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.076102049Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.151561094Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.228454384Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.30447596Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.380890465Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.457028872Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.538135746Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.61453569Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.690470609Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.777142494Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.85328855Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:26.929435085Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.005056755Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.082394304Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.158362759Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.234460336Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.310103638Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.386079006Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.464851055Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.540981816Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.620739308Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.697035957Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.773039421Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.849160581Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:27.925214733Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.002256953Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.078185729Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.156736786Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.232468601Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.309751718Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.391088481Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.466441127Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.543441426Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.628483866Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.707639533Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.783725238Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.866257301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:28.942342717Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.018346598Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.094777936Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.170671736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.250049965Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.327383546Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.404237734Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.481321842Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.558028413Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.64336279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.72018565Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.798725732Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.883559307Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:29.959795508Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.036455712Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.121986602Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.198005715Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.274054237Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.358022018Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.43451998Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.511871962Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.591284559Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.66756745Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.7438913Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.820866288Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.897951773Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:30.975108682Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.05630471Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.141897681Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.218019387Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.293839812Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.370826705Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.446846555Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.522871429Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.598559821Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.674406102Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.750240351Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.826235881Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.91172194Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:31.988080766Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.064124713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.140312595Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.217521346Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.293445803Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.369580982Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.448708427Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.524701653Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.600404702Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.678360111Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.754363833Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.830595044Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.907709234Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:32.986098724Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.061605133Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.140566594Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.216643948Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.292672759Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.377018527Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.453086026Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.533234979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.618447725Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.703587608Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.784084402Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.87240004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:33.948814004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.024976863Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.109896265Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.185647859Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.261799967Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.338776109Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.415620123Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.492099464Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.568138707Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.649436976Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.725169882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.801018885Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.88439649Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:34.96024882Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.036621473Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.121287019Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.19960835Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.275512713Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.357861259Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.43559174Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.511227399Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.588071477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.664102272Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.740003019Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.81690521Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.896143153Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:35.9719703Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.047963239Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.132975731Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.209081599Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.28599067Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.362742077Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.438807017Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.515431511Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.590871777Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.669511478Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.745926019Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.825286971Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.901518183Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:36.978381078Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.053896641Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.13123301Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.207478879Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.283681132Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.360904604Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.437064009Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.512754261Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.588395424Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.665402927Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.741469692Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.826092487Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.903727865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:37.97991255Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.06611071Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.141782082Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.219695477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.295512482Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.379490122Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.456551355Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.532247143Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.617300979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.69774632Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.773410811Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.853711991Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:38.929185858Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.006185522Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.082368672Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.158473262Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.234190586Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.310449192Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.394469682Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.472370534Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.549927928Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.637802864Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.714051966Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.789699626Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.872500847Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:39.948463996Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.025348812Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.110123769Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.185987462Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.261805907Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.346099038Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.423403216Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.503290572Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.579698523Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.660055544Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.73625815Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.81216786Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.896393663Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:40.974149778Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.049982432Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.135798001Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.212151456Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.288616624Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.364130876Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.440613772Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.516576602Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.592585128Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.669466649Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.745334887Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.821133076Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.89763002Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:41.973751922Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.04949248Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.125395822Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.202510912Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.278410639Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.35476179Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.430678316Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.506232089Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.582226856Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.658067414Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.737999538Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.815197989Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.890797554Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:42.967711908Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.043794131Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.11937488Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.194764525Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.271015005Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.352767329Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.429072689Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.504839391Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.585052477Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.660740042Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.73695785Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.819054463Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.895739792Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:43.971073277Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.046456298Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.13219382Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.207750506Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.283416248Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.366735874Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.443699956Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.520718631Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.604128177Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.67982864Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.75550827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.83185891Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.922532258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:44.998328497Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.075207556Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.15066437Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.228664937Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.30464604Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.387640097Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.466261627Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.542200106Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.627255258Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.70375134Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.821533393Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.897860546Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:45.97333304Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.049167584Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.134463537Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.210084832Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.285650543Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.36177392Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.43737339Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.514577923Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.592987004Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.668576427Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.744708411Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.821309518Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.905975741Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:46.982781296Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.058629664Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.137672476Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.213785101Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.289870366Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.365826319Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.441798239Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.517334478Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.593378303Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.670627764Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.750605875Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.826220419Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.902008563Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:47.977672418Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.054616854Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.130414823Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.207578012Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.283539373Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.365928917Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.441590789Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.516886644Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.593246118Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.668765718Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.747390736Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.823232225Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.89871784Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:48.97394691Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.050021744Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.135053986Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.210957043Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.288381514Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.380794231Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.455970181Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.53169311Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.615888933Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.6923158Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.76842385Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.847428103Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.923249367Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:49.998649671Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.074114295Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.149966376Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.22574665Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.301695979Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.387708322Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.463545395Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.539336516Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.625919228Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.70348498Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.779803911Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.86278805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:50.941021964Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.016623805Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.093302098Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.17135054Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.250794827Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.3264279Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.402753903Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.480092039Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.556260794Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.63274283Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.708896833Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.784812115Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.86091287Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:51.937191865Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:52.015439252Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:52.09175796Z", "value": 1000.6},
{"timestamp": "2024-03-17T21:53:52.169912163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.245421716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.321198886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.396868152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.475213363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.550837924Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.627393369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.70322798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.778919645Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.855387474Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:52.93161863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.010627139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.086923768Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.164417489Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.241118534Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.324407476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.400835689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.476717916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.555317177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.640959759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.716588481Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.792113682Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.875854658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:53.951359475Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.02719575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.113711424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.19031679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.266151753Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.342243421Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.41795416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.493729219Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.569944343Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.651172286Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.727322642Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.803307654Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.888400699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:54.964358606Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.041934088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.127503263Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.207932899Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.284063128Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.367452935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.544578347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.628844637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.704733745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.78063146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.86632822Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:55.943311571Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.019448232Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.096437504Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.172584438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.248757675Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.324795424Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.403460414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.479792852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.555817704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.631896701Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.707926002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.783724102Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.859819547Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:56.936780051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.013217289Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.089149694Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.165399124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.242387692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.318344897Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.39427743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.470402988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.546719778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.622270741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.697956457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.774937538Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.850834454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:57.926765067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.004356774Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.080501148Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.158626361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.234563502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.310767973Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.393129937Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.470448428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.549688109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.634676739Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.711206363Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.787289104Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.870888129Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:58.946765815Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.023238798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.107600962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.182744885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.258707051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.334822913Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.412564733Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.498897657Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.574255853Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.652998412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.72883149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.805874331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.889619886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:53:59.965226018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.041243544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.126016719Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.203556683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.279541409Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.362860178Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.438875688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.515913186Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.592338394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.66862437Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.744701384Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.821016448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.89747276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:00.972798188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.049533669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.135666017Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.211717624Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.287893775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.364298471Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.441101889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.51723116Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.593237199Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.669476391Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.745645598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.824538399Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.901298553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:01.977537168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.054201738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.130036416Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.207291964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.283396532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.361390738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.437800747Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.513642401Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.589588984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.666418131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.744101584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.821047435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.899765772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:02.976236837Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.052901759Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.130455036Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.206749397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.282786764Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.371746772Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.447578858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.523200417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.60521803Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.680994533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.756598715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.83232949Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.910270353Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:03.99817666Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.076775446Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.152503245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.230096106Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.306170947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.3901806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.469373372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.544797778Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.63018302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.705942852Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.7830544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.865824273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:04.942267338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.02206312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.100295857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.175941352Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.251442367Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.332788843Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.408904676Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.485598943Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.563913152Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.646903922Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.72281745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.799357285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.883682652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:05.961107737Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.037366995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.124678518Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.200652846Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.276806344Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.355580459Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.432388743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.515851579Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.592007381Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.669354322Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.745381067Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.821497285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.898190592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:06.974194169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.050518003Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.126665069Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.204688526Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.280573319Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.356572032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.433156539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.509134261Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.585264462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.661564777Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.739876203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.827330926Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.903492392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:07.97918544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.054775928Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.130804818Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.208229297Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.291083428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.374251576Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.45065714Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.52750536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.612292139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.688583525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.764488031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.844514279Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.920856418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:08.996791228Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.07292031Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.149107857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.22488417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.30135287Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.385211966Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.461225112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.53730117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.622514703Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.697998055Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.773869728Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.857833464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:09.93492751Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.010876688Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.087620429Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.163866601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.239976836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.316774113Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.396354185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.475376239Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.553381553Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.639569169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.718300054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.793838863Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.877388869Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:10.954324835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.032733799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.117658243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.193676158Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.270189627Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.346102486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.423059572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.499086799Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.577525203Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.653561198Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.730258412Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.807251499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.882724164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:11.958710975Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.035305532Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.114585059Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.191107361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.267348669Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.343759706Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.420764505Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.496773876Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.575049752Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.653100347Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.729337048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.805343091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.881419375Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:12.957052969Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.033358885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.109270273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.186956995Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.263258432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.339912318Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.415699609Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.491857461Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.567902769Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.647302746Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.725517502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.800847159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.884527663Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:13.960179498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.036930153Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.122485577Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.201711857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.277655245Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.360962244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.43684032Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.512720604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.589810524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.668713603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.745638819Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.821812224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.89792022Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:14.973866136Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.051563835Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.138218432Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.214245564Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.293187716Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.377966465Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.453606749Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.530683005Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.616183838Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.692025242Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.767543732Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.847616064Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.92338038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:15.998774806Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.074447986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.154068541Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.230069082Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.306167191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.384395292Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.460673466Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.536633335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.612329075Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.688262608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.76446987Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.841227374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.923374946Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:16.999398783Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.075424604Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.151385658Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.226811605Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.30220168Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.378091917Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.455286511Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.531594126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.613012959Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.689024861Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.765054266Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.841680986Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.917861464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:17.998272486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.074344836Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.152529546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.228641929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.304375302Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.389602502Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.466228742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.547232151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.634119998Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.709910235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.785877369Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.868859633Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:18.945739858Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.021674992Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.10195955Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.177796668Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.253392536Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.336423089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.413479667Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.489004336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.565076462Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.649170635Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.725120425Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.801080583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.885162436Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:19.961967493Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.037897315Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.123221093Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.202194383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.278166126Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.360523972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.436408707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.51314074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.589731781Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.665645795Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.743239784Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.820740684Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.898336785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:20.97387339Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.051632179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.13812393Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.213983321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.291938527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.368876482Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.445621444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.521526274Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.597924099Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.67385805Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.749856225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.829635918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.905698382Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:21.981791053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.058271438Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.134439598Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.210554414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.286882191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.364081619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.440248115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.516611316Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.592815124Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.668426738Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.744478962Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.821509205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.900638433Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:22.977298179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.054222374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.130688711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.206166149Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.2818993Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.365500929Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.441658241Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.517774018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.59437258Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.670219235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.745615745Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.821609761Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.897605377Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:23.975342503Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.053947217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.138823155Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.21448789Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.290407346Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.373798798Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.449640686Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.526546546Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.611414964Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.687298452Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.763525045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.839980439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.916336313Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:24.993780094Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.069795903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.148261641Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.224115945Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.300178026Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.384459882Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.460656524Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.542830276Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.628677866Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.70448417Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.780329418Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.864079464Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:25.9408115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.017700112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.097712224Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.173628097Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.249623074Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.325707556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.401729509Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.47766887Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.553668807Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.632589971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.708680821Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.78470687Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.861531066Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:26.937825596Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.013855454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.090008704Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.170567539Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.246587156Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.322744886Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.398957721Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.475823901Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.551612414Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.627442463Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.705551337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.781716139Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.858104142Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:27.934215184Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.011360278Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.086833045Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.162152405Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.238135895Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.313722167Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.394462507Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.470178892Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.546313742Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.632127478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.707742134Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.783454679Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.867448151Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:28.943341305Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.019197498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.095911775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.171478592Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.246620383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.327414868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.402870932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.4784053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.55422639Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.640845185Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.716926692Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.792873638Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.87975941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:29.955643188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.031443477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.116354426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.192007163Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.267742717Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.34426205Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.420640038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.497052362Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.573629583Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.652869118Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.728450656Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.804437762Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.888832741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:30.966625071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.042585617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.128715771Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.205438881Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.2833707Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.360572051Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.437280857Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.515393029Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.591365448Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.667407915Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.743389582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.82008722Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.895653397Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:31.97167804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.050828584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.126284201Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.20256971Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.278679314Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.354701557Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.43150054Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.508038018Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.585742988Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.661722479Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.740066332Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.817297284Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.893779081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:32.969702957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.045753392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.125691556Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.202215561Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.279061073Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.362117456Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.438393109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.513902775Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.589953467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.667800166Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.744382188Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.819825422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.89645394Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:33.973476476Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.050596868Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.142722791Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.219051052Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.294818544Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.379264117Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.455583674Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.532023392Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.618996335Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.695129652Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.771529177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.849461637Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:34.925268169Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.002643442Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.079057785Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.155829248Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.231733765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.308024587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.391525996Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.467647281Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.543574038Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.629048991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.704398273Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.781273321Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.864715371Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:35.940776176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.017560024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.097129898Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.172863535Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.248889108Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.32816439Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.404392844Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.480421361Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.557263065Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.63316435Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.709740485Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.785370665Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.863968312Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:36.939965181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.016092931Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.09242689Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.168467919Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.245506617Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.32144243Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.399536492Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.475859443Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.553087101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.628855681Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.704855047Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.781586383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.864825873Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:37.942166587Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.018120225Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.094276711Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.170443918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.246321683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.322695131Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.398665889Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.477684626Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.555497695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.641677804Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.718137012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.794302331Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.877576221Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:38.956104972Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.037159398Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.121694253Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.197500115Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.27324444Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.35576252Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.431411325Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.508268422Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.586940727Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.662900989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.739413957Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.815616941Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.895938468Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:39.97187057Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.046934477Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.132504824Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.207918237Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.283824419Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.366464932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.444252337Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.52028076Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.597301091Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.677934619Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.754685765Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.830523947Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.906595794Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:40.982548729Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.058090718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.142763271Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.219391024Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.29706307Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.372967364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.44908494Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.525287348Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.601545916Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.677619683Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.756859127Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.833104063Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.909129478Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:41.985662991Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.06140527Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.1381192Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.21364007Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.29190207Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.368909473Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.444862345Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.520696112Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.59693948Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.672878111Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.748926183Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.828045146Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.90366048Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:42.97970004Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.055378159Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.130937333Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.206420699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.282279938Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.368449457Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.443876695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.519312413Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.595865575Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.672283088Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.74773839Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.823880735Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.900989867Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:43.976280176Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.054537601Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.145660324Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.221918989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.297548244Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.381937885Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.46121925Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.536672984Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.62169002Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.698031981Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.773830613Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.8568014Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:44.934552071Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.018528495Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.094532632Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.172384743Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.249760053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.327902854Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.405734326Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.482173217Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.56395552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.646670531Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.722527179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.797868081Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.881414967Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:45.956976766Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.032412677Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.11758309Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.193395578Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.270769608Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.347203251Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.42365235Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.513819486Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.602837594Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.689582989Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.765955512Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.843628935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.92095903Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:46.997353952Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.077790107Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.158720472Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.260058372Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.335485164Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.411568053Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.489664999Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.567509336Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.643678306Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.722460918Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.797946077Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.873631718Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:47.949598383Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.025494776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.101731267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.178261935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.258059208Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.336158522Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.411938179Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.487460715Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.566577025Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.646800603Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.722513572Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.800516373Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.884528767Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:48.960586089Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.039747487Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.126345267Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.201774555Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.276982338Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.361898607Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.438808285Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.514296741Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.590537552Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.666366426Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.741931586Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.817803788Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.897590181Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:49.97331499Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.049776699Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.13605467Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.211510582Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.287259776Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.370550695Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.451530533Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.527354191Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.61157177Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.688080454Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.764925396Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.842407525Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:50.918836625Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.001416374Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.078463109Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.155726357Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.232290498Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.308364173Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.387688101Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.463808593Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.540847584Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.617128364Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.693264311Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.768969921Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.844969932Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.92108428Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:51.99804935Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:52.078571012Z", "value": 1000.7},
{"timestamp": "2024-03-17T21:54:52.153997453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.230661083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.306416645Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.382274256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.45793321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.533889477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.61168524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.687647747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.764041136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.841600929Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.919697653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:52.996866629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.0728236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.14931939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.225196937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.301057461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.384969184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.461890351Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.538712638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.623265931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.704147626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.781313403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.864136962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:53.941301842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.01732675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.094184525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.169986361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.255398826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.331807128Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.407668707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.483656015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.560839008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.644672235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.720703544Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.799096237Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.883385818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:54.959851464Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.036976409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.121539943Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.197392275Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.273492672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.361119579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.436965959Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.512942643Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.589402497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.66585256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.741549339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.817451463Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.896652832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:55.973022126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.048997563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.140481381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.217185493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.293147746Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.36891147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.449064971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.524918263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.606030104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.681577667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.757416144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.833029083Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.909917132Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:56.986109529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.062066118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.137906067Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.213993921Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.290033166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.366159196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.444458962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.520563712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.596241548Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.672265145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.748396391Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.824342228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.900257409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:57.978842457Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.056873454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.133783008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.209953998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.286629214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.369194406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.445055219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.52245399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.60840486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.685321965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.762375551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.838834478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.914610459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:58.990406824Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.068114109Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.146712693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.222734691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.298706609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.382279133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.45786961Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.533691383Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.619999246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.695423194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.771300263Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.848932284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:54:59.924953962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.000852184Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.079095919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.156386819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.232712946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.308461568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.391194537Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.467423352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.566296322Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.64722218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.726056829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.801909579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.884465076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:00.960529666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.060633233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.145223714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.223214329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.304448189Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.383594712Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.459564071Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.536000439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.61247572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.688153909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.764164068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.840341236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.916503971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:01.991994736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.068290784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.143785197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.225760628Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.301773188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.38061347Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.457876018Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.534059106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.609744144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.685761344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.761915855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.837634397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.916156887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:02.99211975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.067647539Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.144277957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.220537494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.296429445Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.380981623Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.458478508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.534478012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.620277011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.698032105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.773477015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.857592231Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:03.933954136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.015341885Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.115106828Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.191648574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.267665358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.345322436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.421174068Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.497427045Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.575939647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.651475725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.727295516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.803822318Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.896583329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:04.977231556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.094072919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.172885619Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.261474486Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.338239977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.421122389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.52373656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.62983212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.705310215Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.784670308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.870150747Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:05.949562457Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.03018662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.124804183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.201525547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.277236634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.355860501Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.432024359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.509702206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.587255957Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.66439649Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.741552032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.818369684Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.897371536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:06.973351873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.051542683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.157094402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.233076659Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.319933488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.40316403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.489064535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.565336329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.641115865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.716895209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.793922687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.871572438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:07.947827208Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.027527272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.103645626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.185020225Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.260826258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.337443686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.413861945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.489597993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.565346714Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.646234207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.722233744Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.798418627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.881947026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:08.960724303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.044197214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.132148416Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.208187538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.284105316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.371815877Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.448536729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.524202442Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.613338833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.692921553Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.76876141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.845520183Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.921087399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:09.99679004Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.074932978Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.155713144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.231878059Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.307925149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.39348847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.475835777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.558388494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.644184936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.727116438Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.803810315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.889582948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:10.965234901Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.041234823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.126672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.202200849Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.278113955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.359644108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.437459366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.513316376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.59182178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.669976848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.745733185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.821440146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.89817412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:11.974367515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.062528831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.138130289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.214002243Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.289663988Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.368988245Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.444518886Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.521318588Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.597249167Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.673086049Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.748712594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.824563909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.902879489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:12.981275934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.061519586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.137847158Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.21330292Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.28870636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.373887985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.450457382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.526040344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.611238737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.686442401Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.762419476Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.838791785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.917118181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:13.999564819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.075897736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.155475818Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.232937251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.318089596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.396398137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.473565362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.5541302Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.644539686Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.720812058Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.797543377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.881022403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:14.956950198Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.032528456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.12521888Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.201940247Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.277593802Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.361759039Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.438865431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.516401106Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.59457371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.674239249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.752148653Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.830093897Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.905675227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:15.981197293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.057484547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.143575808Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.222890946Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.298408181Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.382212937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.461458666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.537678303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.614636472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.690247339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.771710613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.847954923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:16.92481229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.001767931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.078075281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.158725016Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.234889454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.316355769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.407583339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.485752329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.563092963Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.638768535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.714646763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.7917617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.870754053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:17.946548985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.024853271Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.105427903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.180940178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.314349393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.404373631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.48485079Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.562544098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.64550034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.721722538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.797147709Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.88158738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:18.957231848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.034589986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.120839906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.197819291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.273444431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.358929579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.441023866Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.528009788Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.612510228Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.688750282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.764090749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.840213587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.915635046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:19.991352955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.067924787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.146095026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.222680938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.299354274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.383480057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.458956077Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.534421793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.621465284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.697477242Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.773687248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.855784159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:20.932832665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.028556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.112462518Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.199868475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.275789425Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.351656742Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.427171259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.502828432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.578565829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.654537595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.730284272Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.806517255Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.882187324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:21.958777013Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.034196617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.111730982Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.188352127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.265393209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.341078831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.417062277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.49252281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.568233519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.64436759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.721019007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.799544512Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.875136629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:22.950601418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.026334207Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.101641011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.178050092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.253948195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.330808605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.406135057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.485240309Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.561058955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.644922914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.721919453Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.797385522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.894228094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:23.969793587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.04519748Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.130349861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.20585145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.281859474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.364008386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.443672872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.520059681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.598385986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.67396444Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.749388749Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.825254595Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.901950142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:24.980582336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.058214622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.149124851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.224695209Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.300362047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.384688409Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.460560656Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.53868312Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.623835918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.699714149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.777566372Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.860651673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:25.936230223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.012344199Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.096399328Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.172751577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.24880293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.324810858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.400670689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.476819578Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.553738774Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.636812075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.716298641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.795907928Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.874557531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:26.952787804Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.028552947Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.113173487Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.210758304Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.305433253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.381371101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.460327586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.536126842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.614006938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.691471448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.771320704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.847790395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:27.924697431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.003379034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.079914805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.16175159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.24441001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.321763896Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.431387483Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.521146733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.602786365Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.678536149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.753978251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.829896675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.918157551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:28.99375447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.06967027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.147414431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.228310508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.303830851Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.396809666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.473988224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.56084007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.646709672Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.722436512Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.799221884Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.882758516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:29.958123819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.04570754Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.191529357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.27326771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.355773971Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.431317354Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.507592357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.587468078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.667579641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.744339061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.835674478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.913631696Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:30.993482777Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.069640115Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.152986028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.232863189Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.309106224Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.385241547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.461247716Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.541368047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.623329154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.700284703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.77744195Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.861216536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:31.949327428Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.025548127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.105968011Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.18202295Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.258883107Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.342009371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.417414291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.493531757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.568931685Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.648442894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.730916547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.812674741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.891219673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:32.967642005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.046390939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.134451975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.211228965Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.287590305Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.377410869Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.453299055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.529291274Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.613912168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.693705042Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.770723953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.850018969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:33.928914911Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.005416028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.081526615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.184563842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.260479069Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.336782713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.412428626Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.502718953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.581103053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.683708726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.762260316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:34.850768331Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.118739937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.198219691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.314271053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.394528793Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.478417973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.553958767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.640211893Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.720855139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.802830007Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.889214557Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:35.965477178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.041408021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.126498422Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.202471666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.295770805Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.384380933Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.473054197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.549033265Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.628295482Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.704607479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.780709939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.856914895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:36.934255984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.011296912Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.087560173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.163788842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.239656038Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.315700706Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.39259085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.469187648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.546220832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.62605406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.702231977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.780613519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.859134293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:37.935708979Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.029316601Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.22912204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.401237861Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.50684326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.589332147Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.669365569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.748488266Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.824676615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.901760296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:38.977431587Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.055903594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.157040847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.233917839Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.309834668Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.392831909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.476672835Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.556215374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.643975996Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.719723703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.795417459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.879198704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:39.954872459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.032857008Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.116961519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.192717163Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.269263914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.402500598Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.507497516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.594946297Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.671802361Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.757671135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:40.836071718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.070565977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.158183847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.234522342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.311229222Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.389614157Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.466081324Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.54403061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.620018927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.695820268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.771331815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.850144848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:41.928746488Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.006536829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.085654792Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.161783206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.239084489Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.314913958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.411432314Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.486947126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.564696315Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.640391415Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.717261688Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.79995605Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.901272986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:42.982206316Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.124772032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.21255032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.313346358Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.404431763Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.481649046Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.557356819Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.665785081Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.752226146Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.840116914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.920340674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:43.996510241Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.073539683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.151120552Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.23801826Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.318083876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.396163787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.477225918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.561864641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.646655876Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.722010816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:44.932268977Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.03225906Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.15095703Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.231089974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.306562034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.390544755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.467959991Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.546526753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.651788634Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.857419801Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:45.933837497Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.025869755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.112360838Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.189068233Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.270922848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.360669145Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.445534173Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.533109613Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.614540227Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.690853827Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.889798759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:46.977948665Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.066463981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.15426403Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.235862101Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.317242635Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.394260334Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.473394235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.557105883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.63785547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.720868651Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.798506034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:47.880206889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.112215193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.189895903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.309166133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.406123693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.488393223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.611238284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.841303124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:48.929072806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.017324569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.108524697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.189650799Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.270110306Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.381747064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.485362701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.56121262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.643798536Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.745121075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.833243238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:49.938333441Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.016063784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.147097041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.22231739Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.299338035Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.598813857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.696858303Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.800616212Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:50.923950108Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:51.039545508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:51.137124064Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:51.218334711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:51.427118984Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:51.524022273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:51.638670021Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.02267017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.105223735Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.190462175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.270464337Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.348474075Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.426568293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.597114326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.72638508Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.807414574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:52.963297697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:53.334920485Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:53.425563908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:53.5029099Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:53.628269662Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:53.780161761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:53.866207629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:53.969198144Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.054774282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.147811284Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.23185436Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.311517514Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.395365421Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.484164677Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.563151219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.656269374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.738249369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.813825753Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.896365078Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:54.974844259Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.25817282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.350748732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.451687624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.532733216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.617680296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.693390825Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.769025321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.87197299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:55.947637439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.035947029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.20782779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.284251251Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.365649356Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.443179125Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.521288673Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.60404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.682823854Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.760310743Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.839520519Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.916187661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:56.99432908Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.070365435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.150296399Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.236783678Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.321438502Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.398395437Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.50000214Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.651833857Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.72929249Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.850387149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:57.987692148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.100964918Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.177849981Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.254407586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.333505459Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.448969054Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.526644136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.613447609Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.711288697Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.796665412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:58.934462382Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.013525791Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.093317426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.189625708Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.292741027Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.432804472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.513758832Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.593177858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.742695679Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.833066368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:55:59.908954915Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.096765443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.190554994Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.26656975Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.34454269Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.431624054Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.508069531Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.598192443Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.674798402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.752944239Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.860889563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:00.949747414Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.044449321Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.151608498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.228148281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.310632089Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.388332964Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.466101168Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.545164865Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.622728076Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.698217646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:01.776200091Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.060207279Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.136882137Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.213372995Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.296406218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.37242149Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.448876955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.525386661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.601308781Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.678868732Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.754781891Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.832419378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.908220761Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:12.984264545Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.060950796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.158608594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.241821177Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.370777254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.451848644Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.52914357Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.614753156Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.690286666Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.766331986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.844711493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.920660461Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:13.998002779Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.075542378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.151505362Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.227482395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.30450772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.389299926Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.46510563Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.542347404Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.628270527Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.706041775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.783349246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.867516329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:14.943239377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.018715063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.096932874Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.172591217Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.248554938Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.324198689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.399779848Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.475398447Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.553547041Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.641899104Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.72414986Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.800164044Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.890606612Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:15.966215771Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.042787335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.129744287Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.214056236Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.290812953Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.366595809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.442950572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.521240031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.610836387Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.68637121Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.76434118Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.840078948Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.916039949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:16.992029622Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.068456577Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.144544683Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.220538005Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.297720291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.373878574Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.449799191Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.525688384Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.601605545Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.677685139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.753559196Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.833532086Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.909724129Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:17.985323465Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.060969617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.136825434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.213646471Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.28939944Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.376317385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.452428692Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.528106556Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.614094737Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.689602937Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.765974757Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.842178159Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.919672448Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:18.995719434Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.073389339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.165622028Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.241458133Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.317499807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.411517336Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.497049515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.575321759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.651247945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.728958939Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.805796329Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.888304751Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:19.972268252Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.05195599Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.140668344Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.217195973Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.292764205Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.381500495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.457708667Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.536684786Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.622069477Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.697845935Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.77402345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.856330528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:20.932750188Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.018447617Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.098473693Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.174150503Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.249862736Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.332811385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.40912823Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.484898927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.564088392Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.6542204Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.732711494Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.810561273Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.886313795Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:21.962278893Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.037711254Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.118577366Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.195703718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.278424143Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.35444633Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.430188772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.506375152Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.583146718Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.658954377Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.736125017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.812674758Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.890058359Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:22.974311783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.050291154Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.131751381Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.207152126Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.285154034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.369473026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.444954475Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.520551029Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.602310201Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.677986755Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.757885216Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.836958905Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.912666787Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:23.988298253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.063483253Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.145409498Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.221440006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.297528691Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.382700934Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.458455185Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.533831418Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.619248335Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.695302363Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.770853829Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.852539785Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:24.933017993Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.014833262Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.093292389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.169051024Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.24497014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.322654223Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.400252738Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.476542704Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.552399707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.637723248Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.713048985Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.788669603Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.871999568Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:25.947865339Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.026815796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.111714439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.190570816Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.266677165Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.343777439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.420727119Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.497472639Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.586480772Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.662787122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.739655298Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.815669551Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.892567455Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:26.968349962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.048487593Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.127215522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.20676931Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.282825707Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.359201369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.435314631Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.512254423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.587768034Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.665096053Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.741084161Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.816475627Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.892600729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:27.968813478Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.046475355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.122431847Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.199318968Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.275626439Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.358399473Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.434117661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.509753641Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.586026775Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.662452454Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.74009705Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.81628036Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.893622043Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:28.971720945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.049007812Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.135429951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.211579629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.287643547Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.370868648Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.447601689Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.524633098Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.614230355Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.689990624Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.766078734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.84501412Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.921205526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:29.996945218Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.073377426Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.149356895Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.225438542Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.302111966Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.387965047Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.465140842Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.542531998Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.628686264Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.704687142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.780456562Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.863712608Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:30.939693902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.016309342Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.094611702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.171551976Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.247629495Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.324588713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.404035974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.480032148Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.555808001Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.632093872Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.708094398Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.783866699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.859928026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:31.949388579Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.027697723Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.112220431Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.187991932Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.26385745Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.340661756Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.416479017Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.493807806Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.569828012Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.646383229Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.723671025Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.800387522Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.876393393Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:32.956224784Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.034885386Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.111370875Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.188097932Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.263802074Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.340460395Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.416412506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.492234376Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.571389092Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.647838293Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.723501538Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.800348468Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.883816388Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:33.959374769Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.035335711Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.123801061Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.199540435Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.277085097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.361087291Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.43714721Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.513260698Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.592733048Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.671380178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.747675139Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.823787282Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.899732097Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:34.978931646Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.05548456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.139159841Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.214854511Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.290748573Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.374887281Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.451497379Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.528409142Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.614154352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.69289902Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.772194345Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.855176919Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:35.932424172Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.008980894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.08957373Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.166601558Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.243481353Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.320639006Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.398274517Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.473780066Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.549564625Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.626902182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.710059894Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.785903493Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.865252675Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:36.94107093Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.020109103Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.096165951Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.17237592Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.248714561Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.325110163Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.40357499Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.47979923Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.560502883Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.636359474Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.712248674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.788489171Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.864769764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:37.943277887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.019629584Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.096240515Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.171918962Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.247295456Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.323336752Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.399683618Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.478903936Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.554540015Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.640021481Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.717311135Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.792807277Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.876846945Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:38.952825873Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.029439652Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.113920506Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.190589389Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.266449725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.34258219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.418321246Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.494362927Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.575075764Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.65086858Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.726784084Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.802053569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.886381814Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:39.962433767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.038550136Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.124326741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.200347909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.276176406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.360239402Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.4364175Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.512582733Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.590822856Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.670143528Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.7459958Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.822457131Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.898600348Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:40.974544397Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.050287549Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.13668406Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.214956855Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.291088713Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.366781369Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.442137031Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.518235193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.593725831Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.670759325Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.74798114Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.82429479Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.900247127Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:41.977778607Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.054694725Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.130196596Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.207150346Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.283378172Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.359311085Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.435266238Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.511530385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.587081505Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.662743729Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.7427661Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.818637701Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.894839095Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:42.978442922Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.058730671Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.134817569Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.211399798Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.288495052Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.372681122Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.44827909Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.523714178Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.607702615Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.683547432Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.763941741Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.846288219Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.921575082Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:43.998681057Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.075855256Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.151652681Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.227163289Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.304913715Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.388789032Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.46441852Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.540141385Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.626285352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.703183326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.77860699Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.860855516Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:44.936712141Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.014760105Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.090952636Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.16649534Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.242398974Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.318118767Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.394269186Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.480272193Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.555944722Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.639632423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.715128535Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.79038759Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.874042586Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:45.949986925Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.028566155Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.113074019Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.189100726Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.265109417Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.346234194Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.421939268Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.497878294Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.577607833Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.65352734Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.729527166Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.805475889Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.881489572Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:46.957459094Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.033588778Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.112419529Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.189058559Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.265020594Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.340971525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.417378394Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.493642638Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.569683073Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.646480887Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.722640235Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.798609374Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.874163727Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:47.950057378Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.026273782Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.103821296Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.181574955Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.257626783Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.333980211Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.409636197Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.484756629Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.56036903Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.642580949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.72120914Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.796385124Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.88095731Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:48.956675472Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.033106949Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.122272371Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.198220807Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.275795521Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.358653396Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.43427063Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.510004088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.586492206Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.662167616Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.738408821Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.817421014Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.894443182Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:49.970188352Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.045777138Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.130560526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.206467969Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.281763026Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.364873702Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.440405879Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.518565525Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.595192524Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.672614822Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.747924055Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.823693258Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.900007423Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:50.976089299Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.053507022Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.139901809Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.216331687Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.292097466Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.368496368Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.444816326Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.521336796Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.597642674Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.673614694Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.750450526Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.826288817Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.902671815Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:51.979491647Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:52.05464088Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:52.130490308Z", "value": 1000.8},
{"timestamp": "2024-03-17T21:56:52.206682201Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.282670862Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.454857361Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.532241612Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.609405382Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.685733756Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.761583631Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.845372199Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.921132538Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:52.996862734Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.076523219Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.15659993Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.232708015Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.308662628Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.390755124Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.46664244Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.545065448Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.633488917Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.709046248Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.785242461Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.869775032Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:53.952827501Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.028111743Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.113820287Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.192340288Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.268179156Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.345444399Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.421307556Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.497187896Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.573234606Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.649286723Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.727777699Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.803443607Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.887662033Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:54.963676166Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.043240235Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.127240357Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.20311049Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.279312208Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.362597798Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.438539835Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.514182447Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.591394154Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.667245983Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.743115412Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.825259557Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.90113241Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:55.976914542Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.057804698Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.141454066Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.21752788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.293603806Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.373124356Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.451891494Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.527965276Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.604945782Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.681018476Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.757029602Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.833179736Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.910585108Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:56.986695979Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.062684993Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.138494294Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.214057898Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.289571358Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.365640372Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.445786909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.522250613Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.676060553Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.82822735Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.599150223Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.75218464Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.904496301Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:57.984094452Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.060173706Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.135953952Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.212563289Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.288547087Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.372333992Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.449590212Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.529141675Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.615444207Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.691310085Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.774408796Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.858000404Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:58.93516424Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.012281931Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.089209478Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.165220093Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.240792881Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.316955753Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.394170757Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.470152155Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.546132306Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.633559804Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.709724884Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.786440525Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.869813189Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:56:59.945705691Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.021295376Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.109261981Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.189326471Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.268640876Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.363495577Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.439842225Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.515233381Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.592994628Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.668889819Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.748387937Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.824362776Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.900171214Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:00.976071749Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.052118748Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.138290241Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.214377465Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.29334371Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.369368821Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.446808915Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.522182727Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.598417823Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.674084789Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.750064684Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.828281582Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.904322693Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:01.980388541Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.056352436Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.132499788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.208586532Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.284585788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.361057621Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.437156109Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.513343334Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.589844543Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.665833719Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.741516813Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.817613893Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.894722466Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:02.971637917Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.047192339Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.124084847Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.200706986Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.277981063Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.361080991Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.437115031Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.514001939Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.5902027Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.666143747Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.750156031Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.826375352Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.90284533Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:03.97838292Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.055070883Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.139341089Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.21601494Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.291986484Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.376664467Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.45532172Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.530565676Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.616279408Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.692199336Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.769074084Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.846583715Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:04.922313114Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.002226948Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.078623902Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.154488502Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.233514364Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.311175036Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.392976207Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.468809287Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.547950541Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.633352496Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.709302889Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.785655107Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.869017788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:05.945017461Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.022503444Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.108836956Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.184397811Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.261159311Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.33810766Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.414307717Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.491137794Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.566646136Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.646218529Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.722390939Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.798838422Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.874345356Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:06.949844515Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.025951324Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.101619795Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.192964594Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.26915422Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.345072453Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.421380511Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.497573337Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.573789683Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.649984077Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.726812586Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.804092457Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.882156203Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:07.957982947Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.036100902Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.113674374Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.190029409Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.26944849Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.350117913Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.426137586Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.504690743Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.584400129Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.660562619Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.736513717Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.816257183Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.893850271Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:08.969734488Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.04760793Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.132760894Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.208761367Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.285500148Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.378368506Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.454538517Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.530522286Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.615914259Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.692683728Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.773931201Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.857768927Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:09.938678799Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.015904718Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.093527343Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.169489257Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.244984256Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.321936511Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.398103833Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.476035484Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.552619673Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.636924856Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.713625366Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.793979555Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.878066402Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:10.954025916Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.033025187Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.117250755Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.193582271Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.269738874Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.345921301Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.421955855Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.499624625Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.577232274Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.652900683Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.728824453Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.804424157Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.881814366Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:11.958468667Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.03457471Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.114085216Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.190892511Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.268334048Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.344513435Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.42052015Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.496287471Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.572641547Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.651707828Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.728017936Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.807369369Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.884627386Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:12.960697652Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.036470318Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.113743567Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.190465613Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.266002725Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.36073887Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.437772149Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.513995345Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.592530679Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.667900975Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.747201977Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.822762226Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.898126922Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:13.973683843Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.049779934Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.136700875Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.213336489Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.290369001Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.374879115Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.450788901Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.527728709Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.613186955Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.689388487Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.765099681Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.855349149Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:14.934354406Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.020249422Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.11306767Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.189220594Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.266873909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.344872314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.420575572Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.49661576Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.57336267Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.649278217Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.72654001Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.807364668Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.890446488Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:15.966887413Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.042730128Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.127342355Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.203898129Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.280216494Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.356790221Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.435903318Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.516343718Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.592207169Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.668759456Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.744973884Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.820652503Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.896429361Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:16.975540795Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.051722072Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.127581747Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.203725232Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.285953896Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.364260943Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.440413739Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.516426823Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.593169031Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.669580581Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.752736385Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.828831614Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.905130139Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:17.980630773Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.057007923Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.132794254Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.209697358Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.285816491Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.369027624Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.44498954Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.521685124Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.607823151Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.683843115Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.759762311Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.835716099Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.913722248Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:18.989330211Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.064718908Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.147887482Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.223793654Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.299722546Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.383935988Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.461697593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.537681781Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.623055069Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.700488192Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.776560253Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.859622298Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:19.935606006Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.011245361Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.087662512Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.163322475Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.244081214Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.320871198Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.39781952Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.477403309Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.553282185Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.639762262Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.716011316Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.793184438Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.877650202Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:20.955848897Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.033620518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.118743501Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.194439305Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.271427114Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.348559309Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.424181352Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.502340015Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.5782419Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.654041736Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.729673955Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.806421572Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.884924396Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:21.961458476Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.037353193Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.113080773Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.188953698Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.265129344Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.341122525Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.420870988Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.496492584Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.573040711Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.648999493Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.725125603Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.801237409Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.87723491Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:22.954754018Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.030518847Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.107164863Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.183123325Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.259076826Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.335456858Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.410719892Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.486602769Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.562061229Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.644172294Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.719802594Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.796365731Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.88010938Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:23.95569408Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.035500303Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.120722455Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.196799318Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.27281266Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.355548209Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.43146587Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.506802601Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.583843948Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.659860202Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.736438187Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.812389641Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.892436473Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:24.968313079Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.044387477Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.129370909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.205237882Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.281090904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.364368024Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.4407542Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.517656314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.605058253Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.680936779Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.758486288Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.834499502Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.910426156Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:25.986482699Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.062682826Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.145284647Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.22140151Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.297528869Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.373658021Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.450216166Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.526442373Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.602500964Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.682053267Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.758123954Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.834182481Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.909798798Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:26.986643216Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.062742159Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.139165136Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.221762413Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.297878093Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.3740899Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.450365229Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.526799917Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.602516363Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.678627242Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.754955435Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.832636721Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.911638846Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:27.987703453Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.063585915Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.139410234Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.216451646Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.294398598Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.378513898Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.454932459Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.531159404Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.615441297Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.691590417Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.767474063Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.845357943Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.920903764Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:28.997141492Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.073708246Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.149696118Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.225576181Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.301691509Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.387497377Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.46341136Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.539277535Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.623622661Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.699426436Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.775381539Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.858939141Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:29.940165373Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.018562407Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.096024494Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.171508299Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.247585035Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.32379774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.399841259Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.477593395Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.553091217Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.639576321Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.717866635Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.793632746Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.877681775Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:30.953762863Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.032890685Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.118389833Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.194356457Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.270362025Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.346313Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.426349979Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.502322107Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.578954974Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.655139135Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.731254463Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.806625212Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.8826231Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:31.958932797Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.037379753Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.138232412Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.213738202Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.289877115Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.365832795Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.441789659Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.521041451Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.597219532Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.67631753Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.752307514Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.827924057Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.904062234Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:32.980399452Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.056108091Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.1321783Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.22401847Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.29961258Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.384672687Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.460732208Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.536757776Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.622181596Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.698178909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.779942904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.863206842Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:33.941786023Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.017224293Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.105445246Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.182336803Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.259380233Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.336145133Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.411888365Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.487715149Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.563594701Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.644458597Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.720779047Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.796840008Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.884706848Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:34.960468384Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.036880034Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.122220463Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.198169456Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.274019152Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.357492468Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.435553407Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.511298654Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.588445221Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.664762055Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.74153662Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.818785875Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.895788249Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:35.973900516Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.050412455Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.135683188Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.211943158Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.287806423Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.363805752Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.440557661Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.517570499Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.593204995Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.673111223Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.749237817Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.825592124Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.901570877Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:36.981158095Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.05666411Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.132956017Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.209430069Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.286442075Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.362893695Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.438510815Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.515982823Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.59300939Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.668754062Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.745024753Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.821205748Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.898050361Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:37.97432694Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.051973702Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.128052328Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.204265259Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.280128172Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.364334836Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.440265878Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.516134199Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.59744757Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.673699829Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.749356277Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.827284096Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.904566824Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:38.984369052Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.060102173Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.144463558Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.220206887Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.296565227Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.380234289Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.45653058Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.53244575Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.616754655Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.695695535Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.771907602Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.855095638Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:39.931096888Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.00709001Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.084317954Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.160601254Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.237400204Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.313340143Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.392369439Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.468810404Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.554454835Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.638188794Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.713686682Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.790622785Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.873046593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:40.948926499Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.025754665Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.110389813Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.18652636Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.262590203Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.33984298Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.415718598Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.491887241Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.56787774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.644381809Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.720395444Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.796399383Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.877089231Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:41.953648917Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.029653464Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.105810459Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.181453277Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.257966882Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.334837673Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.415276417Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.491549989Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.5674506Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.643527947Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.719641519Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.7969542Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.872865179Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:42.951790155Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.029084436Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.106014364Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.181882687Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.258314468Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.357750165Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.434831837Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.511509796Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.588926798Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.664706544Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.740411602Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.816782807Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.89361955Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:43.969282368Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.046576649Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.13213321Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.208309374Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.284114913Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.36684522Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.442186212Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.517973127Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.598463904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.674396355Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.750288166Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.826256361Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.902838224Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:44.980419867Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.056363518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.142526482Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.219348121Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.294833051Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.379889033Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.4557243Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.531341454Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.616892863Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.69408916Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.769431593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.852243629Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:45.92821272Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.0051038Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.081232989Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.160849714Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.239778596Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.316324843Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.391945485Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.467634736Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.543503283Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.619856665Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.695964638Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.772774822Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.848628297Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:46.924613837Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.00078357Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.076936535Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.15303174Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.230578344Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.306776749Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.382491024Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.464989587Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.547522614Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.623119129Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.699336702Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.778082831Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.853725618Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:47.929732694Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.005890108Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.081765184Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.15767354Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.237115737Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.313879521Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.392338033Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.46844223Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.54387132Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.628767175Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.705666928Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.781387411Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.867737192Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:48.943718669Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.019392144Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.100839215Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.176229457Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.252005077Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.328071066Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.404115903Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.47970237Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.555514822Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.639187951Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.714827762Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.790639222Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.873762269Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:49.950844967Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.026916044Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.113703108Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.189369256Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.266035376Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.342569272Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.418604445Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.497679537Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.574396954Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.650672192Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.726757414Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.803122125Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.888100284Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:50.964887365Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.041200396Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.127130048Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.202849476Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.278422888Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.355466962Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.439048795Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.522709573Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.60382685Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.680057033Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.755802413Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.838402738Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.914502648Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:51.989693209Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:52.065302173Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:57:52.14361515Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.219468627Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.294696085Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.370380345Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.445795868Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.52338401Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.601027575Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.678762917Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.754638826Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.831546004Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.908073981Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:52.984724549Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.060028744Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.136263759Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.212540407Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.288318524Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.37239172Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.448556494Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.524473556Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.609252803Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.686803377Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.766899306Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.84377554Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.919284856Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:53.99736308Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.073452783Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.148951634Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.224942265Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.303519691Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.386868916Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.462957467Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.540209383Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.625400281Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.701818657Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.777933448Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.862291574Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:54.938562941Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.016889486Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.102131553Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.17789831Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.253594987Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.329811827Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.408649703Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.484478445Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.560390387Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.643665692Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.72013434Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.796936431Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.881143388Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:55.957953542Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.034820561Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.120529478Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.19597761Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.272999766Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.349864865Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.426021512Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.503993688Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.580403905Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.65646596Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.73295253Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.810843777Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.886609543Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:56.965168922Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.043481196Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.120140278Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.196132029Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.275283123Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.351308634Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.427220673Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.503457289Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.581270713Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.658161668Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.734924975Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.810876214Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.886672604Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:57.962589443Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.042752446Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.118468292Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.194309386Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.271240662Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.352812568Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.428718367Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.505035368Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.581390705Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.657192247Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.737024337Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.812882295Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.892191406Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:58.969161466Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.046867594Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.134037094Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.210527632Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.286738297Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.370017347Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.445769802Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.521817394Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.60767364Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.687892547Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.764260781Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.841414682Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.917376193Z", "value": 1001},
{"timestamp": "2024-03-17T21:57:59.994591503Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.070483766Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.146343165Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.226142743Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.302007551Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.385700715Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.461571218Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.537572538Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.623145199Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.699189783Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.779416819Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.863742883Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:00.941363826Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.01736921Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.096922803Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.172552826Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.248765763Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.326465907Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.402466491Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.478413955Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.554420108Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.629737552Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.705872441Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.782791558Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.86342954Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:01.939590157Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.016903323Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.093229413Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.172075579Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.248115332Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.324376078Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.404318313Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.480471058Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.556433818Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.632912325Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.708550572Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.784319091Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.861854691Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:02.939351026Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.017124067Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.093176812Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.174733455Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.250770712Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.326915265Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.403223884Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.482045538Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.558179819Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.64133663Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.718856102Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.794803598Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.878862621Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:03.954638373Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.035429284Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.120300183Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.202682239Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.278702184Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.361257936Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.441068395Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.517787575Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.601477221Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.677409517Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.753989753Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.830114627Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.906307981Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:04.981742707Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.058211198Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.142271854Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.218742873Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.295570535Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.379707798Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.455586591Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.532822606Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.618381541Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.695640596Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.771496893Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.854536103Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:05.930418864Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.006102712Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.082867589Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.158677486Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.23783111Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.314036881Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.390131354Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.467373706Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.543267187Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.61962003Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.695870313Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.775635844Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.853519127Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:06.929707489Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.008639737Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.084767139Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.162119827Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.238429822Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.315762382Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.392356187Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.468404325Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.545239539Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.621278525Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.70002786Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.77625587Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.855142262Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:07.931281248Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.007511083Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.083511445Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.174341126Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.250278192Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.32642473Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.405836757Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.4813711Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.558255115Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.641621144Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.717099071Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.793453579Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.88861144Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:08.97004434Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.047989416Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.134116738Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.209853355Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.287892031Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.371532174Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.449921316Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.525523852Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.609107547Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.685666151Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.761820754Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.84394025Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.920577831Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:09.999717633Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.078365368Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.154451331Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.230275372Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.305696788Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.38831875Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.464237928Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.54117628Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.626799056Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.704344258Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.780092843Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.863807163Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:10.939789701Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.016225234Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.095162827Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.171279606Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.247325569Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.323565549Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.404137838Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.479798199Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.556024387Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.635749663Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.71255659Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.78881401Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.864957157Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:11.940802288Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.016980667Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.093282056Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.170560313Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.2466113Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.322522895Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.39843145Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.474645638Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.55009195Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.626128377Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.702790184Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.778786195Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.855242208Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:12.932261744Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.008695165Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.086801074Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.162678493Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.239646829Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.316225915Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.392836777Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.469040598Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.544443678Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.629739318Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.706607461Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.78569376Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.869074542Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:13.944255702Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.019519901Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.106558782Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.182502057Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.258428948Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.33814117Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.415702149Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.492163315Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.568360095Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.644343531Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.719859316Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.79544131Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.889759457Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:14.965268714Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.041118101Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.125965803Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.202096408Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.278136484Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.361567891Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.443921661Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.519925865Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.605262946Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.680712363Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.758075101Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.837098712Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.913131076Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:15.990736535Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.066785828Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.144684089Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.220604901Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.296987346Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.373151871Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.449382445Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.525772187Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.6013161Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.677426353Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.753429341Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.829518218Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.904966003Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:16.982200133Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.059933914Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.135835782Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.212073491Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.288097408Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.364182317Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.440462074Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.516820616Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.59470835Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.670744234Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.748910017Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.825769201Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.901356188Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:17.97692535Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.053554294Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.130552199Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.20660962Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.28447057Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.368685278Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.444524137Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.520132436Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.60391863Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.681555643Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.757677256Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.833832085Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.909656289Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:18.985183723Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.060499189Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.143748965Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.22111836Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.296771395Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.380423509Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.456271905Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.532651248Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.618931918Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.696771748Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.772568464Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.855686143Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:19.931648811Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.007504248Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.085870352Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.161641468Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.241006617Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.316813606Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.392930291Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.468930016Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.545137103Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.630957771Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.707819196Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.788653217Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.873464536Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:20.949345989Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.025191281Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.109516423Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.185164082Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.261736418Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.338857813Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.414591713Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.490482606Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.566171322Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.642018727Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.71802082Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.793846977Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.871207125Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:21.947106978Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.02457887Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.101215271Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.177197556Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.252831488Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.328989743Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.40543363Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.481579597Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.557281273Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.633523176Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.709158516Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.785109633Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.860763053Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:22.937321949Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.013939022Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.092003494Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.167629906Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.243481023Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.320914804Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.396823361Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.474818745Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.551198473Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.636546788Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.712284048Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.790055975Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.872626004Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:23.948393793Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.028273282Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.113151259Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.189489354Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.266818335Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.347522756Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.422801358Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.498440667Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.578165819Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.654246602Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.730254968Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.80620311Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.887480205Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:24.96311145Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.0399395Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.125189479Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.201108437Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.277059395Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.359677649Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.436704997Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.512187089Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.588530305Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.669629736Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.745722999Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.82278513Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.900057951Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:25.976401231Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.051924155Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.138548285Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.217383417Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.293606441Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.371615617Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.448123251Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.524099841Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.703449538Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.779289904Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.857267337Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:26.933239895Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.010059498Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.086850588Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.165067542Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.240942884Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.317079508Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.395192141Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.471130748Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.547303403Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.623262042Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.699419242Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.775411417Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.850728356Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:27.929433728Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.005671728Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.081695424Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.157229965Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.233019547Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.308505031Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.38976088Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.468480748Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.544545116Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.630376474Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.706284105Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.782084887Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.865583723Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:28.941003415Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.020679192Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.105842996Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.181454561Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.257239984Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.334761575Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.410500277Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.486542532Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.566883945Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.644577216Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.721194547Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.797956038Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.880626166Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:29.955978978Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.031312686Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.119947867Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.196056907Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.271471928Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.354517802Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.430472377Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.508100913Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.588008787Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.664192516Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.740620982Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.818174221Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.900127481Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:30.97626785Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.055028999Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.14077479Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.216884406Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.292918215Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.369075767Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.444985735Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.521107447Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.599668308Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.677177931Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.753875422Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.829943662Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.906819075Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:31.982608625Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.05868973Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.140782992Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.220116304Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.29645437Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.372744371Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.44891466Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.52489698Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.600853668Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.676899253Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.756103541Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.832039748Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.907603603Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:32.983613315Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.058839343Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.134192509Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.210513455Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.286606431Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.369557362Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.445611938Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.521589491Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.605866539Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.682107485Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.757652203Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.840052314Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.917811123Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:33.993700163Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.071676638Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.148503186Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.224088993Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.299630575Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.392875348Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.46958628Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.545357047Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.631310872Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.707203912Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.783168953Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.865774634Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:34.945553037Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.021370429Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.106030456Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.182175593Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.257700568Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.336192693Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.412372103Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.489221116Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.565171628Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.646219478Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.723188779Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.79987088Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.885390623Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:35.961777138Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.038806792Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.124351111Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.20029772Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.276868556Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.353000862Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.429068751Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.505015872Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.583735711Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.659953553Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.736549541Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.813874269Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.889762157Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:36.967600071Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.049354709Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.126342059Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.202412669Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.280846074Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.357030124Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.432924157Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.510006036Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.58619847Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.671673126Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.7478958Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.823386695Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.9010384Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:37.977180531Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.054031784Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.129258806Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.207900661Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.283701765Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.367551933Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.443371566Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.519314623Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.603858395Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.679618955Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.757571782Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.833793593Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.909044455Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:38.984999609Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.060887274Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.14266812Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.219251501Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.294854493Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.378098898Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.453913571Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.530157878Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.615601686Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.69366869Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.769590723Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.854368992Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:39.929950192Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.005765153Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.082419734Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.158070087Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.233855992Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.310205932Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.393334177Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.469211186Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.546454826Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.631693258Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.707644059Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.78381755Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.867092612Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:40.943204279Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.018628262Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.100610038Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.176747209Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.252815868Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.32956661Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.40919295Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.48566145Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.561558172Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.637505134Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.713941507Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.790026518Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.865921288Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:41.944303718Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.019715349Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.097152943Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.173460259Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.248905875Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.325064039Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.401081529Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.48194346Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.558552633Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.634356779Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.710302269Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.786303184Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.862278723Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:42.937854355Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.019178624Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.094504335Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.171509063Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.247034552Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.335686568Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.411321274Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.486716138Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.563541696Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.642372417Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.720143389Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.795594541Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.880880877Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:43.958907402Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.039581076Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.125643608Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.201014856Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.281421169Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.366808274Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.442301666Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.51791698Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.597968027Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.677020573Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.754847897Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.834459358Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.917828405Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:44.993387206Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.069363673Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.145858927Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.222227556Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.300467842Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.385517602Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.463200029Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.538326509Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.624218864Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.700063747Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.778556899Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.862290684Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:45.938805042Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.027642084Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.112669252Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.188335542Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.263973735Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.34352542Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.420199619Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.499223174Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.58100463Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.657650797Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.73318531Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.809410483Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.887643473Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:46.96424804Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.040237531Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.116092367Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.192176579Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.268230551Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.344404492Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.422002119Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.49770009Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.573212491Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.649393312Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.725373556Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.801336104Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.877449628Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:47.955841436Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.031457102Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.107321921Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.183304501Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.259546954Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.336739428Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.412467223Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.49273072Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.568470995Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.644115685Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.720717405Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.796415119Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.880100457Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:48.955766939Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.033095158Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.119696862Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.195524498Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.271245701Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.353732665Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.429290187Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.504925662Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.581525685Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.660360247Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.735992554Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.812021182Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.890291934Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:49.96585288Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.041867045Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.130113269Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.205706376Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.281103546Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.35746568Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.441270155Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.518009379Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.594352121Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.671219698Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.750933497Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.827604945Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.903800487Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:50.979765275Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.055980465Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.140504047Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.218290285Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.294111105Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.370409527Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.446314572Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.522101599Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.599036953Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.675634193Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.752045384Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.829498116Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.905456312Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:51.981101995Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:52.056619518Z", "value": 1001},
{"timestamp": "2024-03-17T21:58:52.132533651Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.208504776Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.28428774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.362386715Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.439626262Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.515449866Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.591885602Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.668159544Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.745323667Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.821588905Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.898098561Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:52.97363074Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.04983969Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.125408797Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.200992752Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.277546664Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.360221662Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.436044179Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.511720551Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.58774086Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.670179857Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.746028454Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.825306347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.900692413Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:53.977773784Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.053681581Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.137441801Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.213578783Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.289465524Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.375607931Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.451553009Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.527616935Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.612245159Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.69016967Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.766014458Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.843163478Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:54.921619447Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.0039139Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.08154401Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.15682134Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.232600657Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.308751591Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.390593466Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.467892406Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.543744267Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.629239119Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.707478416Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.784823117Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.868213447Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:55.943517209Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.023044864Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.106828189Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.182792307Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.258928137Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.33659284Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.412887519Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.488881781Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.566821909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.644319794Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.720596554Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.798126279Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.87554842Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:56.952364414Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.028287572Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.108587839Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.184301748Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.260000873Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.336252385Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.412249847Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.488078252Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.564058339Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.643819883Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.719942466Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.795968825Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.871998383Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:57.948072774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.024107292Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.102159709Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.181734821Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.257588411Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.334278069Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.409773001Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.485793855Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.561596917Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.64288759Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.719326526Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.795271572Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.879389203Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:58.955172104Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.030581308Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.11576368Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.191761335Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.268655986Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.354841307Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.43040168Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.505602978Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.581980475Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.657903057Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.733731175Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.81172884Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.893002233Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:58:59.969337905Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.045146727Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.130380044Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.206151682Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.281999128Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.367389053Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.443391764Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.520231759Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.605206323Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.682290415Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.758009573Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.835727684Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.914060262Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:00.990082782Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.068589217Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.144842746Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.222531225Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.305287506Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.382096909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.45835319Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.534337021Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.609992914Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.685907881Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.761315005Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.837238996Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.913225387Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:01.990441001Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.066484864Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.142386615Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.218373999Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.294201893Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.370535518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.446154772Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.522509325Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.598507173Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.67447014Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.749937457Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.826373322Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.902363682Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:02.980076066Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.056424795Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.132628468Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.208837197Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.284950949Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.369345862Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.445372638Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.521980857Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.606539611Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.682307089Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.758081224Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.83423792Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.909568661Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:03.984895433Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.066598525Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.142926711Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.218755214Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.294584389Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.379470281Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.455399808Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.532549406Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.61957998Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.695986534Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.772935299Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.855124186Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:04.930575887Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.007736557Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.084581225Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.163622768Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.239771689Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.315766049Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.392241948Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.468409941Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.544463213Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.630380438Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.712095147Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.788187236Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.872550437Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:05.952496305Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.02794951Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.112763658Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.188926084Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.266416099Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.34441159Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.42073168Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.496456919Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.572472463Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.650235696Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.725790215Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.80322087Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.879281119Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:06.95470386Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.03008033Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.120766443Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.197888969Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.274375236Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.354852179Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.431250542Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.510277302Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.587955222Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.66378171Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.739989736Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.816667396Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.894653126Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:07.970702239Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.052630133Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.127914379Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.204848104Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.280995778Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.364125118Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.442851109Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.518783005Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.603949987Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.67984182Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.756278775Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.832743314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.908334185Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:08.988904632Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.064445199Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.144369308Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.221754844Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.29916534Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.383174781Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.458875092Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.537616667Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.622235263Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.69814556Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.774382034Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.856730282Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:09.934760878Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.0109298Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.08785383Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.163865087Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.239675479Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.315364559Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.392976401Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.468739849Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.545162788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.632492598Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.708434639Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.784407816Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.86730682Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:10.942840699Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.01836021Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.10380057Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.180747608Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.256796882Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.332878924Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.409892331Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.486304294Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.562804002Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.642492814Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.719368396Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.796436395Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.872602342Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:11.948005692Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.024892634Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.101947705Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.178369141Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.256588314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.332747317Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.408868335Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.484160261Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.56025904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.637467583Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.713587386Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.792533378Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.868521212Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:12.949815024Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.0262003Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.101937125Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.178368609Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.256028259Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.333821414Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.409276957Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.485327896Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.564465377Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.642711719Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.718338431Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.798698191Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.881402762Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:13.956898049Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.032725819Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.116773693Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.192253269Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.26966783Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.35563053Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.432800162Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.508924989Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.585814908Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.664417219Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.741233377Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.817255899Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.89620874Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:14.971868733Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.048833788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.134464007Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.210635938Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.2865663Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.370209437Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.447271069Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.523234519Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.608526912Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.690591864Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.771749613Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.85478737Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:15.931055462Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.009969455Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.085986314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.161636579Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.237884479Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.31403497Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.389869588Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.465943567Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.542529965Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.716429999Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.792272745Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.868069763Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:16.945589605Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.021993154Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.097987133Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.179924406Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.256036817Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.333092433Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.409271373Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.485414985Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.561945351Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.638662693Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.716616554Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.792887046Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.868647808Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:17.945978785Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.022000893Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.097736406Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.173133487Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.250133519Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.327056943Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.402941769Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.478799716Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.554709086Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.639249732Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.715372256Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.792186431Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.875975841Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:18.952505151Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.028411258Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.11367482Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.189715327Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.266230429Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.343637152Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.419109496Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.494573777Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.570529676Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.646483176Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.72231005Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.799821061Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.887645084Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:19.96377452Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.039105904Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.125027197Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.202833186Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.278316347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.362836193Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.440532005Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.516564993Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.594076004Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.67018832Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.745897978Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.822452857Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:20.919430429Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.003433121Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.079795647Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.157396546Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.233100925Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.309007032Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.385028724Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.461397586Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.540861471Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.617481598Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.694099965Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.770388186Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.846456279Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.922450834Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:21.998397902Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.076075699Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.15239784Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.22797073Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.303822566Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.379757217Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.456814787Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.532993024Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.610813093Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.686863841Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.762802909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.839719966Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.91578889Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:22.993051069Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.070428288Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.150375408Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.226158827Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.301403684Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.38548164Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.461592901Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.537807843Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.623541712Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.701935544Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.778292022Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.862751165Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:23.937952021Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.014595797Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.091313909Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.166758063Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.243196717Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.319190922Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.39508471Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.470318943Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.546093434Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.632532683Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.709838126Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.790161504Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.873829347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:24.951716713Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.027593381Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.112984369Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.188896205Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.266164944Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.343398003Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.419362576Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.494777898Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.569861474Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.64563347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.721477146Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.800133508Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.883745991Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:25.96108577Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.037054471Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.122137105Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.198075054Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.273926442Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.355142081Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.434353391Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.50996145Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.585515396Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.664545169Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.740936368Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.817522447Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.89542527Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:26.970703535Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.046799181Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.122722602Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.199095241Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.274956486Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.354605397Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.434416709Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.510484099Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.586483968Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.663879172Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.739453343Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.816125696Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.892357503Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:27.970134725Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.063614746Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.139056116Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.214525263Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.290231947Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.373818223Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.449783212Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.529325019Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.614537767Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.691215688Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.766822147Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.847361271Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:28.923994424Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.000047606Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.078193406Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.153642393Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.229676023Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.305345747Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.386736108Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.462478856Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.538548166Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.626176798Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.703216161Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.779479552Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.863284485Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:29.940246792Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.016678343Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.104021886Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.182460008Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.25843383Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.334864678Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.410908708Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.488438986Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.564481544Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.644658747Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.722676739Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.798450176Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.881018303Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:30.957566591Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.033069051Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.119289356Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.195808749Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.274154583Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.35022511Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.42638066Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.503268983Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.579675671Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.655281363Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.731691284Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.812707691Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.88848948Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:31.966117966Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.042028844Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.117838153Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.197539418Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.273212119Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.348998868Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.424629969Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.500247565Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.576504301Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.652126377Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.729412846Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.805181931Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.881281418Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:32.9572042Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.032831269Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.108725443Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.191215426Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.266759774Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.344317189Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.422763536Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.498206571Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.573489414Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.649203395Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.724636223Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.804810995Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.887937333Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:33.980108869Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.055928451Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.139338407Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.21459981Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.290586721Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.383857975Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.459279826Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.538156992Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.622944331Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.698861513Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.775853421Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.857529416Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:34.934760429Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.014350334Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.094739155Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.17113378Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.248942301Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.324797403Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.400788346Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.477229787Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.556670859Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.640663027Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.716115215Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.791844781Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.875599027Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:35.951150543Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.026932813Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.112170619Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.187835321Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.263466966Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.340399962Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.418853382Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.496080491Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.571669256Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.654122728Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.729738341Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.80568218Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.881567587Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:36.957254401Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.033042495Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.1101073Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.186820519Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.262856806Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.338458852Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.413968545Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.492286636Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.567831401Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.64369972Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.727280846Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.80304734Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.878934155Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:37.954630729Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.030433159Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.10783691Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.18392155Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.262594715Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.339397055Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.414925692Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.490506714Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.566899867Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.643075548Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.720170657Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.797322855Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.881893362Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:38.96071408Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.037927461Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.123465142Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.199142292Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.275270676Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.359745727Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.435936448Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.511867775Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.588306914Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.664466946Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.740821188Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.816673379Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.894791374Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:39.970475116Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.0465187Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.131798267Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.207840668Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.283635835Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.367727588Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.447384534Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.524812958Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.611405843Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.687123026Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.762589999Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.838930001Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.914772848Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:40.991751702Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.067468052Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.143634806Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.219589494Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.295838999Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.372019481Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.448222106Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.525759138Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.602772903Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.678458246Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.754515751Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.830376038Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.906380999Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:41.982302951Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.058480424Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.135081676Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.210852811Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.287262734Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.364182099Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.440698934Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.516718583Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.595857735Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.672369194Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.749564593Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.828566849Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.90431744Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:42.979956543Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.055566717Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.132321698Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.208355715Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.286150029Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.370221238Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.44592831Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.521513268Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.606587875Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.684731503Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.760800752Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.838170872Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:43.917649034Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.002484087Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.079165788Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.154620154Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.232633285Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.308184676Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.389386239Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.465563201Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.541094368Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.626394096Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.703906809Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.779635576Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.862844702Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:44.938157851Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.013884315Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.090235518Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.165989886Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.241487388Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.318502595Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.394364707Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.470494533Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.545914563Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.630546768Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.705832238Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.783416247Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.87083061Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:45.946241616Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.021755951Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.106253148Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.182600031Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.258170046Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.335586855Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.411796489Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.488979441Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.565205171Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.647419252Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.723809816Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.799938746Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.877335778Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:46.954791819Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.030372618Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.106412492Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.182241869Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.2577859Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.333805262Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.411796314Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.487879004Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.563891358Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.639877119Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.71645498Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.793090057Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.896571318Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:47.973194906Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.053106512Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.129348819Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.206395546Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.283561538Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.365788099Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.440934561Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.51798436Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.602353525Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.677922964Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.753485908Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.830045337Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.905819289Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:48.981509818Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.060050184Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.141770504Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.217198279Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.293311561Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.377147347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.454219643Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.529438361Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.61746588Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.693232601Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.769578685Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.852537954Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:49.928645445Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.004422246Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.080734186Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.159997756Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.236428161Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.312577956Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.390596689Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.467669656Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.543998972Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.630311059Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.712967799Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.789488956Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.873354342Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:50.94925828Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.024966217Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.10932943Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.186929249Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.266248756Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.343996927Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.420378628Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.496765064Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.572656522Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.648267243Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.723978284Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.802130585Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.878840543Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:51.955661766Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.031633224Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.10811435Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.184873204Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.26079599Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.338007231Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.413999906Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.490574792Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.566600682Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.642920047Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.718826865Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.794579954Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.874267336Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:52.949990377Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.025740171Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.102101584Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.179751419Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.255636989Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.332037954Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.413287168Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.489439044Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.568062612Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.645795328Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.722082308Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.79941051Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.883118648Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:53.963205424Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.038392174Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.122457371Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.208189679Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.285427769Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.369098211Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.446604174Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.525692257Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.612540603Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.688270877Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.764111103Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.841037863Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.916960106Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:54.992696588Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.072672771Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.148164324Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.224620042Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.300333836Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.385037499Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.46242535Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.537879558Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.624357055Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.700403427Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.777038761Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.858949355Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:55.935960851Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.016745583Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.098233006Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.176540606Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.252507457Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.328562821Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.404991883Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.480582252Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.556372367Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.633655065Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.71108394Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.789459059Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.865351062Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:56.942182366Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.018857061Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.101301482Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.199617856Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.275256897Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.352744877Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.428928466Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.505520664Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.58154758Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.657520288Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.73563115Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.813347195Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.890010562Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:57.966590857Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.062237521Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.13797154Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.213800247Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.29121373Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.374438187Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.451305235Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.52861187Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.612824108Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.689152402Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.765134357Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.846707062Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:58.922613401Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.004878621Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.081087075Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.157383592Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.232800298Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.309159696Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.400736067Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.477444619Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.55627347Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.639559655Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.714950632Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.791406767Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.875950975Z", "value": 1000.9},
{"timestamp": "2024-03-17T21:59:59.955852119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.032091292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.116859918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.195842849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.287365173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.373105835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.450561911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.529569355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.613879834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.689244347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.764754461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.842461482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:00.921993056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.002159098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.120830361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.197447169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.274880269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.350393487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.455676873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.533961049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.610649378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.688644112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.774084869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.849608263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:01.934417529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.013031883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.089171793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.166355804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.253910044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.329996193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.406231239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.482154027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.558588562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.63679885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.714341231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.79612789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.874327042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:02.953944473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.042801248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.118513091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.209115091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.359566741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.439179757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.516519065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.59962509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.675380166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.753731479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.832087752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.909674293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:03.986334718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.062699717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.143922981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.219990602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.295834447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.380175679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.455991555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.533798962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.620132076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.696557651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.845419662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:04.951072811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.046821141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.150253927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.28387986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.367784162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.464575442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.543476614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.641496605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.717748163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.794668718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.880154756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:05.993821226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.106321963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.186854952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.262569836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.338121999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.414061205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.490767678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.568951631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.652705884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.7289889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.805576364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.882066772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:06.957957754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.03646606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.140164736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.278649351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.357324282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.442119117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.521083426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.597639435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.679226573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.75466968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.83337194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:07.927466503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.017362484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.128517647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.210614196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.28779584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.372743092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.449743903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.525547524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.610401848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.686556063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.762431332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.840233268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.917878786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:08.993643527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.069509549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.147791359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.225386509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.303703743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.398105956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.484637312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.566256452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.643687217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.731311283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.818467699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.906811065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:09.984654504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.061946293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.147310028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.237915934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.321298474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.397322865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.473217015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.551089031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.643503553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.720995632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.796944918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.880508227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:10.956312809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.035411551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.120808086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.200765457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.276987417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.352625374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.435953162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.516529801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.61687502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.693242581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.782233567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.85795322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:11.933606217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.014250535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.089928813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.168232735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.245300684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.321492788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.39706092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.473461089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.553011771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.63137643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.713670549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.790135934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.86716865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:12.94478169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.033995749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.110438158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.212833181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.315540877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.394128194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.472373141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.547905753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.63659869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.720469745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.795925782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.882882165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:13.969925845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.086724526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.164033948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.243358357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.32118999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.408276774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.485284179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.562662753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.640904564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.722800634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.799051778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.89155907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:14.9688571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.049664813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.137058991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.212516308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.288478331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.372135146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.44896351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.524477723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.614825292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.691587384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.777324689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.861341698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:15.937285193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.015670045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.108497468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.187967061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.264900322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.340584616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.416856273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.4941608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.57024628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.646364656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.729979231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.823224448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.914279477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:16.98981977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.065596289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.143100817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.220824546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.301563298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.378424814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.454044756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.532357064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.608359024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.684165719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.760425472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.84219639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:17.923702986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.00111849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.077776869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.15547103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.232678276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.308476716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.397078869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.473397022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.549476103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.63503664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.710291685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.786199564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.869509146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:18.951528129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.028606607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.116472533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.192683422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.271031955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.355893129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.43747195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.513429654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.599268593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.699308918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.791650226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.875525091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:19.954254682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.034256439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.120340628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.196732222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.273918637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.35733398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.435763921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.511561112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.588412741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.666395416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.741826462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.817819174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.89376571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:20.969478293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.046628612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.137563418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.21451412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.290255311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.366349752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.441816766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.517474405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.593175052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.67175325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.748877777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.825658494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.915447854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:21.991344886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.066827964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.144272525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.222821571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.298383529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.375982107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.451790179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.527283881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.602833232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.679058202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.777928825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.853894914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:22.929555209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.005763315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.081236057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.157186754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.237383617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.31483701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.390491481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.466449666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.542488587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.631682681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.70799274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.783974861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.867833598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:23.944092297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.021789083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.116761542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.196732644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.281551995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.368470717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.445895086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.524515397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.610676835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.687400144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.762683798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.839675236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:24.917068085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.00159665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.079485917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.174226056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.251876762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.327689379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.419626335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.495428967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.571870387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.647756924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.723293507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.871911845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:25.957282463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.040987088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.128738679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.219254284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.297208512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.374553969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.450292217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.528499918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.611696157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.687320133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.765297529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.84187111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.918173777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:26.995484962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.071818573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.148789916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.232559983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.310312994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.386900463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.462686935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.538271711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.616943927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.694125863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.770793749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.847613347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:27.923227563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.002247204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.078011949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.153403796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.229189917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.306771088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.45074249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.536690552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.622201492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.701864817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.800688529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.88383696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:28.959677034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.038409218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.123318107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.198788578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.274234794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.368960405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.44505344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.521979439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.608019438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.68667063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.762408495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.838666427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.915579434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:29.992088087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.069253159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.150072459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.226096054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.302931812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.384997134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.460842456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.53667597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.623154435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.705618863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.78205558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.866274641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:30.942643485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.026156175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.114529018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.193971575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.269759168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.366580631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.445347888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.535988007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.611956082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.689186275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.771667279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.857540013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:31.934807711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.018818419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.161832026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.462502261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.592742458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.682390027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.75801746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.833877087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:32.916471404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.012843521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.094841227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.17111756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.253388675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.329722352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.421719247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.497471448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.577411768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.667581965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.744463101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.824504029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.905369281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:33.989706872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.079406314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.160240111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.238517862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.315713496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.392833257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.486017549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.563391904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.642300794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.749610313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.843197167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:34.91863708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.004275893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.089661298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.185451108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.262291284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.339986313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.416289526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.492388386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.570183511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.647235432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.722524559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.80097492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.885701249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:35.961333418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.040833448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.216008344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.29266756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.368943701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.445642212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.521343246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.59736985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.673169701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.756693752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.832519171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.909642676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:36.985770497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.065538176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.141681997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.217995738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.29552699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.371277657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.471370434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.547593935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.623646652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.699504167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.77532373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.858176609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:37.933908172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.010171385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.09056742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.166831594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.242499732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.318271807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.40063262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.476610809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.554728848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.638454052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.714684785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.791807907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.876131579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:38.95536092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.030912194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.114594518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.193333521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.268993435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.352822768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.43129793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.509509217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.585566798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.662759681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.739204815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.815112507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.890502564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:39.965972046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.044281446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.134463389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.211881649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.289960456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.373884734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.44933204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.525387252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.611832887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.687628195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.765148055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.842428555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.919373276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:40.994755205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.074283108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.150814484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.22985208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.305730173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.381290983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.45701685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.532777246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.608447721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.685362522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.761020357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.837008434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.913100479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:41.994934762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.07155881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.147067269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.223401843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.299600545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.375453101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.453163939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.529301649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.605136829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.682075215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.758626174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.838036061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.914561101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:42.993829003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.07023433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.146891435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.227618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.31558838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.391676842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.467425429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.542859391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.628154685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.704097738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.783110311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.869388138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:43.950021519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.062045592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.154426203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.230830091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.307150074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.39406384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.478092951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.553790083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.637769562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.713768167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.792250338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.876626363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:44.953679213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.029529274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.114754968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.196548004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.272278384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.355562307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.43132952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.508260354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.585584566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.661701828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.73781701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.81349411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.891313429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:45.966916513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.043886227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.128916112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.205270464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.281118445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.357639133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.43352513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.511355713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.592379689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.669728606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.746614097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.833460407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:46.966452399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.136710762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.287431199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.38045607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.45615829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.532944676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.60957711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.685765669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.761294544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.839247752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:47.916515229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.000349683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.107556165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.199501126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.275287347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.358152069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.436190206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.554507562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.695642381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.771523483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.859734825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:48.936277114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.014259314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.093401809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.177251112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.253948346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.330453739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.411159634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.48798362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.577399929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.653469928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.756750085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.834227963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.915116739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:49.992213335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.093134632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.16980105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.245170821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.325281289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.401436088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.48341303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.5929841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.689365822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.78442456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.860231261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:50.937627379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.014118884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.100911948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.20465822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.281450047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.359434136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.435197733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.520183139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.597988155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.674186699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.749699447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.825594469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.902367607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:51.977981028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.060353748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.136262371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.212565811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.289645063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.366683484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.446692192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.523427698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.603083508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.679352133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.754599439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.8309224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.907251761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:52.982902238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.065312942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.159903167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.242301711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.318493215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.393882987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.469462552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.546531341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.633580438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.712415572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.789505896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.874521479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:53.954837548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.034915505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.125007946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.210682028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.286680123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.373032609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.450261975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.526645576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.613141966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.689385343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.768047004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.85228255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:54.927733987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.196671336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.289409935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.384531491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.480418971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.575843761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.654487502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.730900191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.810313185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.890678535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:55.966528694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:56.043340681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:56.355904053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:56.524772045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:56.606019576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:56.697383224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:56.778837444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:56.910616217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.042877841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.236427531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.356248929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.438586514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.515491143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.594873192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.670857016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.747845133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.828420725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:57.918308942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.026482375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.105788072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.19852696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.324833193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.421409861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.582318964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.671348969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:58.75073297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:59.861072096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:00:59.960951694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:00.178711561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:00.389167037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:00.492195708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:00.568034156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:00.647080204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:00.772299936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:00.92354726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.024450256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.209221118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.322102065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.415379452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.499340215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.574933029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.650761621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.727836331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.90113142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:01.995272652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.077297277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.153521103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.233035954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.310022568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.549848984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.668739371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.759597834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.850444937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:02.948943921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:03.588030108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:03.674775461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:03.802204453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:03.88619312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:04.177245632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:04.983252382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.111678052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.189856833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.278247923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.36358191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.442450902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.523502146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.620351234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.7207581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.796842886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.880998146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:05.957777655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.034306699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.122511261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.200848091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.277997971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.354117125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.432870597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.510053372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.5871381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.675456966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.752896031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.843108156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.919685904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:06.998270159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.075185606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.160265031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.237403359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.315613788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.391484845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.467257502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.542667884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.618943743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.694692592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.781196665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.857284555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:07.932840666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.00962536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.085638274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.161508627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.248427487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.33794604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.413800617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.4892758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.567675927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.644095403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.719605722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.795319434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.881092336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:08.956511007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.032101742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.117004111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.19350442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.269057332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.352036043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.431270382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.507129823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.583673236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.659290148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.736122202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.818909936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.906196926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:09.981611341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.057023932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.139609585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.215495939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.291054354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.374423788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.452850955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.535049534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.621069509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.69947738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.777350112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:10.875682728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.128512419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.216589045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.297887491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.421769203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.51630372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.600431077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.682823961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.758346761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.836032133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.912159352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:11.988126538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.064049308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.151751213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.227791647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.305678332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.385521571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.464508869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.540914618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.617857809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.70477091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:12.780972625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.014574164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.094338172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.16987787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.249550422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.325716268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.40154928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.478026871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.564924357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.641772734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.717638994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.794842125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.878613547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:23.956787403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.033125442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.128719199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.204454514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.283638296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.366523057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.444361552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.525004669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.613888246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.690825328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.766252386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.849295932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:24.92470011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.003663538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.080720909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.157225252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.23590452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.312104317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.391314052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.466767734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.542064231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.627129708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.702468861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.780686878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.864723134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:25.941209845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.016741992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.105098815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.181041875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.258615409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.334797447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.411944994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.487944535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.563484778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.639599808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.715682901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.791428361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.867458014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:26.942868048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.018898245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.096604996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.174075841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.249909237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.325484136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.404664431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.480924261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.55690697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.633628179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.70979553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.785353757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.860926544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:27.93760132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.013551677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.089980117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.166043787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.241825535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.318446008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.407071857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.485930709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.5614322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.640354637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.716377411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.793361694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.877446526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:28.954906331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.031443252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.116969948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.196675142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.272209561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.37063319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.447911043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.524074265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.613753368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.689315435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.765102495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.847882297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:29.923463597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.00543645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.081924955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.162767658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.238766272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.319633072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.397355247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.473643398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.549801405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.636657261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.712702467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.789143099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.872593784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:30.948423277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.024022081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.108992487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.185128542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.264468965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.340249978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.415956271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.491585027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.568284604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.645574969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.721162317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.796685984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.872753335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:31.949308592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.024852771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.10058908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.177083505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.253137511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.328782267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.404515952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.48080628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.556309627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.632807348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.708790378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.793641872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.875421829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:32.951261146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.026889838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.103456552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.179537982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.255881975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.333530134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.408947465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.485105824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.562228669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.640713888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.718473504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.793889107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.889711763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:33.966439022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.042120898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.127432267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.203102463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.278705396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.361174477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.439890418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.516131082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.60142149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.677634282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.753362111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.82956767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.907279606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:34.985761242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.061167405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.146600246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.222305995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.298169729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.382195875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.459363584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.5400292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.625510361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.701801329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.777524614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.861010981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:35.937927649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.014025272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.093925508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.17172154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.24799078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.325367259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.401144368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.476928998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.552665595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.631122591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.707086006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.784011794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.85986916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:36.937164934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.019483135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.098821991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.182149606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.260737899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.34197395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.418615928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.494503023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.57020506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.645646744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.722719541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.798453098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.873935263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:37.949434995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.024979176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.101312641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.176989398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.25651888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.334274913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.409886678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.487640983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.56290913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.641017196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.716483457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.792944826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.876901436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:38.952223248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.02807063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.113077166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.190267756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.265801025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.352020751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.42756346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.505060291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.580850169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.656207853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.731664514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.808752223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.890936599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:39.96821199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.043826091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.128344144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.204007014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.279285114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.362863898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.439966711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.517277558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.603253667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.678529815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.755554324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.831965677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.907783588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:40.984967842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.060491383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.141136712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.219978767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.297596783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.373037572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.449515006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.5252397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.602433843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.678251241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.753838303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.831522112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.909968356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:41.98565897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.064326945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.140178936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.216489265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.292593866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.368206752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.444743706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.52072725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.598600884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.674217226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.753695349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.840403014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.922223037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:42.998065844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.086179821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.169022922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.246842956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.326317815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.402208974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.478872042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.55520874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.638125121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.713685142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.790202577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.877598247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:43.953198973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.02878197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.114055196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.198398882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.273759798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.355743055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.431578726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.507195932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.583999385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.660442227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.743796467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.820618416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.897220651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:44.973560261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.050882341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.162920063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.240498336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.322374008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.409148906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.486516746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.562496834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.641637035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.719791183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.7958842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.880688016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:45.962019525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.037897821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.138521146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.214442962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.28992756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.369505652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.452720531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.529766065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.607442291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.688267333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.765887143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.841964672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:46.918796797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.00128828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.07823327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.156310074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.238521876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.327836885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.403641548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.481724176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.558876079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.634693383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.710362142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.786000565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.861938797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:47.938503913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.014433217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.09176381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.168760352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.244192758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.321685623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.410310676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.494925595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.573062239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.651653702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.726844027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.802015791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.88477806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:48.960534308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.035700345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.124180341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.200091341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.27516349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.357531933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.434925886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.51082255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.586657934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.661894787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.740285321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.816143522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.891486007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:49.966917293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.042284867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.127182764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.202461954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.279180575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.363491717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.439025339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.514722611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.594445856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.670357529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.745669615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.824655288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.900534481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:50.97586935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.052215298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.137135243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.212375265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.28761903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.365658554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.441077009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.516893193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.593024579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.66889526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.744124465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.820294956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.896414342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:51.971807644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.049868672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.125531832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.200971983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.276471046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.352062397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.428518809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.503820079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.579232614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.655226399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.730453013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.805566729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.881694884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:52.961132752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.036505894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.112629377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.187921815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.263871504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.340922607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.417164107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.494765069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.570434757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.6460231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.721380915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.804534515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.886856719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:53.967809572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.048590679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.133981732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.2097447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.28528322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.370002461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.447738144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.523336728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.607811008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.686043686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.76405729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.84142494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.917165764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:54.99272198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.069473626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.145246771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.221074892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.296323298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.38188984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.458094443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.534027781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.621330396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.696958036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.772402091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.855457867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:55.93185236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.00747152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.085518725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.164196686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.240008103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.315512863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.390954166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.4683254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.543979728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.619698473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.701159616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.77702073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.852612306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:56.928061641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.006097135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.08229841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.15814666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.234881122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.310313722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.385858514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.461317417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.536760801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.612389977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.688095474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.766173336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.841761424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.919470771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:57.994885451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.071024422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.146450558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.221977878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.301271458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.382212215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.457974001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.533682922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.618364435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.694006188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.769647685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.857909506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:58.933348537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.010182264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.102194986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.177859235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.253312186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.329912568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.407164506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.485610338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.562153984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.640185125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.715668285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.790837396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.880204151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:01:59.960527561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.036439971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.120885068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.196414852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.272729633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.355798594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.432959459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.509976196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.586427905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.662623389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.738087701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.813549229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.888922437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:00.964404733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.13460863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.217186004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.292937326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.368403334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.443889279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.519704825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.59529109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.670915563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.746405059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.821993724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.897433716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:01.973356367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.0488818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.124453824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.202752232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.278207361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.353879866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.429301138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.504827947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.580760614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.656283807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.735862157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.811426822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.887053919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:02.962702393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.038936757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.114376526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.19046113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.267988301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.351290672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.427109515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.502454019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.578405726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.656021762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.7360989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.813362262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.890794809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:03.966299858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.042542607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.127386202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.20483795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.281144347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.366443977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.442157411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.518165663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.603707438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.684311971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.759761915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.8374464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.914316896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:04.989816761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.066836475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.142818998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.218784562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.294221355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.378862837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.454161773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.531742929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.616791198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.692250615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.767583727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.851840952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:05.932538285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.01324717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.109966287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.186205164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.261885222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.338188772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.413623869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.501047222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.577255763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.652917678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.728334182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.804310626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.880660256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:06.956134649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.034632867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.110291421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.188812167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.265100964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.341197761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.416647706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.493076633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.570541565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.645968342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.72158904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.79725185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.873033509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:07.948747007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.024277849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.108003359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.186141959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.263860493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.342166966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.423915185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.501904824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.578075637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.654627797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.730208527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.805605736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.887492004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:08.963483488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.039961215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.125741104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.201305866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.276701284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.359944839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.43600938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.51264186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.588947266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.664317211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.741031451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.816843607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.892785459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:09.975739445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.051960275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.135567801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.212870781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.292468013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.376512757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.462391783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.537800545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.622656589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.699325837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.774768455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.859684788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:10.935202254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.013339798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.090331224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.165733586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.241405133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.317396202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.397186235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.472620885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.548131375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.623751593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.700042792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.776230758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.851807264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:11.927712476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.003364247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.08265575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.160101707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.244047475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.320447666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.396368399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.474853465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.558757505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.642830986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.719088456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.801593928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.877326564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:12.956195664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.033607253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.13727956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.21375556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.290488489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.380214545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.456544304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.533115408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.62034001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.696216934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.772305156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.855586729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:13.939719122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.015520526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.100477628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.178778438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.254404449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.337968967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.420267431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.496108387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.573543272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.650681324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.729833786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.805330005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.885559945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:14.963751762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.039798096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.125148064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.20162144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.27892906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.363885491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.440294706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.515987342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.609304746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.689794751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.769290192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.857976242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:15.933588398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.009257033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.086332237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.162692524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.23881841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.317476182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.397108008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.473500423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.550140425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.628832021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.714074885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.792105101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.874724911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:16.954809571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.03812548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.114164454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.192475888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.268177773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.344932814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.421605136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.497694766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.573373514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.649100038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.72657294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.802499593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.878424423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:17.960343557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.036926086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.117559133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.197463696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.273078924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.355703918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.432586832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.512374595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.5896538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.665370148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.742295271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.818943048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.896604591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:18.97232398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.056324693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.140030205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.21570601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.292102906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.3761689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.46422938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.547880875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.634152257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.710380513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.785902652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.869678181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:19.947708078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.026070201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.112414543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.193123239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.269226598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.35830126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.438943459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.516103272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.602130652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.677761081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.757335658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.837463135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.913517918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:20.989713501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.068105992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.144901771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.229705401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.309679981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.387351317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.464707099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.541246076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.618041983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.693664315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.769215191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.848545256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:21.924463589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.000356931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.076550595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.15230496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.228323903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.303943963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.379811385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.460054767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.536023885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.611907723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.68763172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.763699943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.839775302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:22.930171219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.005986416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.082864116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.158437584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.234579856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.31418253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.389874047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.467289798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.542877986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.630852674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.718151614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.801492581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.884564362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:23.966499818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.0446845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.137038892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.232605526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.313515056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.393030018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.468979584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.545382977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.638658143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.716343367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.793789165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.877458742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:24.953450997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.028982193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.113869473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.19176209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.271036731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.363198866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.439793461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.517858271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.603461682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.679176624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.760174538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.841281061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.916997891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:25.99381207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.071613903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.147215468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.222945482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.312104209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.392257927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.468222534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.544223205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.621845741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.697623787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.776609434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.855398569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:26.933129265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.010278103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.088348993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.164230336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.246380353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.322886211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.403952606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.484463478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.560222804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.636217715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.711935601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.791903334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.867821285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:27.943537379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.021211883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.097968399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.175944953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.252813406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.334121946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.41966635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.495272107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.571616845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.647795693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.724073838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.801688726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.894468402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:28.977124149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.053521079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.138307879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.224077788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.317166489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.392778391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.469303129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.54516172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.631367184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.707300239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.787034595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.871260304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:29.948267285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.023958867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.111700499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.189366748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.26904808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.356591343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.433165937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.509105009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.588509827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.664722596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.741680969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.818056715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.902023127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:30.977663189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.057115015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.139250025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.22489555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.30177645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.377814659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.454552103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.530388518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.606063876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.682779752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.75951022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.835397995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.916868617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:31.992796457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.071381527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.147326039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.222746804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.300840703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.377184897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.464403423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.540274654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.6655707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.86647276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:32.946579279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.024110871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.10023196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.177581376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.253201182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.329555712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.405342623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.48112051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.559737549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.638911839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.715347489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.790948832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.875197741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:33.952022898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.028298516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.116227317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.192015061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.267715763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.351417854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.427744352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.533627012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.620685698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.713382845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.789615167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.873857421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:34.949375339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.024861064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.109804922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.190716405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.270125705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.354958298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.430400983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.506013878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.581999542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.657453876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.733391604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.817421569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.893042495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:35.968653694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.044975584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.130549333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.205938739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.282513591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.361805225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.437898731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.513573898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.589038439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.665679532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.741794957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.81751118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.897547491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:36.973341571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.07174035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.147462334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.223555263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.301515691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.377155722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.4548077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.531386328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.609974119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.686451626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.76225169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.84020655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.917033723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:37.993041564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.069098078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.154867348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.232145116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.309091843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.391724296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.472476355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.548260579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.634011706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.710802655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.786306493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.872433782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:38.958445422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.03981614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.126817418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.202255464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.278909229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.397208886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.472733877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.548333844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.636342039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.713266525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.79136001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.875061558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:39.950930134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.026424341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.111976586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.199373994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.276450354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.385161191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.460928935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.536434277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.628211517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.70441264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.785154811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.869208329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:40.944723848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.020216422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.105637051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.180951737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.256563321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.337926776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.413533943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.489532856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.565241848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.641218938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.717454141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.792839899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.874642204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:41.950030714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.025499577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.11011633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.186088267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.261517962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.33714865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.414320498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.489789201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.565137295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.640783694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.716116876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.791743692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.868254768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:42.949481935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.028560801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.108490937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.199812975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.276418004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.365747967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.441891906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.518390086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.602827639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.678521687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.75404959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.830208825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.905845369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:43.981975259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.058606432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.138501112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.213875446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.289386902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.37306845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.451831859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.531900011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.618477736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.693947687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.76950215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.860638491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:44.947957596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.024710498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.109625845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.185505942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.260836181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.337386042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.413923519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.489785376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.565679138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.644389395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.720469878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.796944058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.881372395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:45.95748379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.033323311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.118670373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.194228805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.270929195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.347464208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.424146166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.503288426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.583507299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.659925704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.737549811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.81451257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.889907417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:46.965887708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.042013951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.11790272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.193902499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.269708356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.351106372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.426729349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.502123684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.578086982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.653505733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.735600233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.811375626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.888366226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:47.964300532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.039936757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.116283129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.192134043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.267288409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.350076865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.427816845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.5030843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.579803538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.656842267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.732046681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.807368984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.891674216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:48.966648101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.042132261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.128099999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.20323318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.27828729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.361243299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.437969802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.513203112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.589837775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.664759499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.739813289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.815173576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.890226566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:49.965559205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.040471137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.125181204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.200470739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.27564981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.359673825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.435241185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.511855016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.589534932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.665986105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.741228472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.816744824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.892539962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:50.976240743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.053240848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.128950801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.213960038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.289220997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.364908038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.44075764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.516240841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.598663503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.674768627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.750003217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.826332534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.902134424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:51.977684825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.053091929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.1327948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.208083504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.283456015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.36016079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.436178746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.511561305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.588089664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.665237385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.740606249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.817661202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.894461465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:52.969683128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.045396186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.121109948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.197751363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.273389092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.357852886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.433230326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.508612246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.590822267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.669591886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.746684663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.824983976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.900569257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:53.976333899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.051902348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.134344147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.210455447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.289235338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.372945176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.448429176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.523945977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.610698008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.687160414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.763429411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.845294951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.920604647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:54.995926054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.07365746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.15449573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.22991733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.305210162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.389557732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.465232134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.540583686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.625803292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.702537828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.778882793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.86122952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:55.939042494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.014582719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.095550302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.171197056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.246711713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.322143458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.397593027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.475296624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.552636795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.628093404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.704351585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.779705985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.85515261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:56.931076773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.01265748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.092799875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.16838378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.244896427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.320419404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.395854413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.471714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.549643295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.625490786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.701180996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.776830982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.852255879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:57.929183568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.006135065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.085429776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.160875569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.236373938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.316380972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.391705133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.467283694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.542553166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.628239048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.70533493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.780730227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.863491388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:58.939665761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.015747014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.099989432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.176466207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.252845701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.329339948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.405034831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.480517296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.556257331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.639550079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.71486624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.79190113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.875338583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:02:59.951123226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.02662502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.111345936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.188479675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.26568087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.348584561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.425626171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.501840384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.578699977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.655306513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.730899379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.806439285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.887193076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:00.962458772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.040543588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.125430266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.202090338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.279324173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.357166396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.434112262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.509824169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.585306795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.660865677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.736507567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.813148375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.888491992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:01.964136187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.040523713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.116449382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.192518187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.268046829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.346220574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.421660223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.497167521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.572685955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.648906409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.724420491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.799887117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.877069432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:02.952443129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.027834107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.107413779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.182902517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.261842474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.338242769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.417114982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.492726185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.569468498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.644937076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.720636951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.796047864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.880026761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:03.955723149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.031058958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.117349132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.192776494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.268327152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.351698878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.42690099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.503650343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.5803548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.655796946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.731104307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.806660598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.886664401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:04.962409525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.039727809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.124301942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.1997334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.277461094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.359972048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.437414269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.513183712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.59146661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.666905044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.742207606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.818276955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.893734493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:05.969180095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.044876483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.130353405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.205723646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.281198561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.356999461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.432654632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.508815662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.584303601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.662109728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.738296294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.818564739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.894056518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:06.969709257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.046275954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.122603289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.202044209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.27824876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.353809563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.430478404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.506071783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.581470057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.657567151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.737058056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.812603243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.888003597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:07.96351144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.039096851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.124216331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.201803385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.308905675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.386806236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.474100736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.552017168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.634400025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.711915783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.787646155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.872445217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:08.94795754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.024597805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.109252611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.184852295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.262421365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.340221285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.415947977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.491524876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.567218256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.643465431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.71973523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.79538237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.879353364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:09.960288917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.035771064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.119583913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.194801227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.270202381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.353133594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.429453601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.504916612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.581732527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.657958166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.737934258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.813417813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.888807607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:10.966481702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.046150593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.134011496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.210502385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.286036725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.362463677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.440930609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.520197673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.595951437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.672419382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.748086682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.825967979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.90155131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:11.977702485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.056525099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.132212559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.207979316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.283730105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.359522494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.434867552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.510478276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.589029689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.664865374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.740452898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.816827242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.892278317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:12.968014706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.046589158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.122244779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.197671278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.275341949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.358520684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.434614354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.513139719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.602394327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.678493053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.756014668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.83445952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.913390327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:13.989671039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.067442607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.144250426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.223358833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.299263607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.385027732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.462551587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.540254035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.625288491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.705789419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.787417393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.871301347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:14.947924653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.16787746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.259543633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.335942618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.412431651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.488690603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.564813459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.641822943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.721303801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.804492071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.889249183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:15.966156298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.096203454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.175244597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.257760928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.334889069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.410687283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.487966177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.563646086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.644253222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.720186732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.799514373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.875385323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:16.957816822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:17.033656412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:17.238514288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:17.678373087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:18.336814831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:18.420095839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:18.518816804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:18.614154903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:18.766312678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:18.849558293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:18.939750795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.020581261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.107190895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.18459731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.260342116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.33691563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.44825753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.52766338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.613043344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.691436036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.770487484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.853174729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:19.928931951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.005366072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.085085172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.161170332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.258915932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.33504618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.410426632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.486201774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.56197442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.642562581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.718223515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.795628394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:20.88188177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.003573904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.134080199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.209628844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.285761652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.381223816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.458158869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.534265213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.610875239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.686504013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.762584149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.840886889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.916382734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:21.991788274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.068038747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.144046818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.22015761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.296075602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.372404283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.448901733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.525548337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.601543608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.677831841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.755464402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.832455135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.909336044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:22.986620954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.062194944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.138755338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.214553457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.290275447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.376822234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.453373957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.52896465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.614177285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.701614989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.791273248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.878537511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:23.958589413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.036830137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.122788569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.199066274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.274425991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.357559606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.43361459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.51392259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.595655718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.674758335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.771727644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.858531072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:24.936695956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.012568699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.090238413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.167141466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.243762757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.321477751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.402539067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.478703524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.554617643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.641496688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.717948635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.793911906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.877815351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:25.958140343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.037693331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.123131567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.201577829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.285804475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.362450727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.439917783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.516592771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.592642156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.668612212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.745966115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.822226637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.898548759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:26.974766816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.05068148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.126090829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.202111989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.281637425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.357223831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.433116287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.50995854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.585893556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.664027432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.740042256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.818198789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.894165837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:27.970241814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.054096938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.130174035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.206147931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.283734508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.381970353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.458919583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.53620171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.621356042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.697633428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.773781981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.856313642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:28.93296527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.009604162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.088892829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.165272168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.241002543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.316923543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.393118944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.470699346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.546914812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.633605856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.709491144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.786116692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.870832141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:29.94693199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.031691984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.116790475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.193144918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.268601148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.351880557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.427803765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.505901226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.582377621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.658813312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.734164997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.813474849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.890420847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:30.966430711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.042129982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.131133104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.20662111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.282239805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.357840515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.433987661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.510346904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.586413345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.666180575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.742126855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.818803316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.895171423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:31.971265896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.047301105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.123445083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.200595147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.276320306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.352295611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.428442149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.504802736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.580813177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.656773602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.734240371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.810324412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.885762146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:32.961470441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.037512467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.113352187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.18938538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.265919344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.349639077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.425582701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.501614103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.577905665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.653888714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.730157205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.806647969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.886572768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:33.961894597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.037485996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.123267212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.199300118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.27830776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.361477505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.437484107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.51325061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.594084279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.67007552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.74577956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.823120824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.899272994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:34.975177963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.054137733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.136446418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.212363003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.288201667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.373904771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.4497971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.525760213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.610896081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.686754522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.762640867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.840597079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.921376955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:35.998281642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.074185107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.150197308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.226727209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.30263573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.37839033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.458105176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.534329603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.611858293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.687777918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.763904873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.840011315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.916859649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:36.994179314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.07019862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.146841705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.223253045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.305335201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.382654514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.458870333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.539625697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.616476528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.693098045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.769290247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.845551091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.921762173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:37.998134761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.081320379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.157426342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.233320495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.308864726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.386024102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.461811215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.539713892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.629222745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.705670693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.782327059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.866188425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:38.942598613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.018102812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.103785916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.180953709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.256828918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.333467363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.409749199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.485339959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.562652712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.639695832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.72140269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.797415084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.881671012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:39.957910319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.033603127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.118471251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.194713759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.281419653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.365447868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.441610119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.518381301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.603295729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.679196411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.755211237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.834567266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.913580029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:40.989479143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.066395638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.14276397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.2187235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.29709946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.376312928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.452577132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.528803223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.60457536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.680111528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.756166994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.832070204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.9118759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:41.988466985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.066167229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.142410217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.21937916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.295348227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.371976337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.449879526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.525996049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.602131036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.677607779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.753919631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.82968092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.905420577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:42.98334127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.059269664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.134526887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.210355056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.290411378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.373949702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.449720528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.528684779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.612978404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.688469451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.765690141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.862312763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:43.937947907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.014225999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.098784522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.1753902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.25197047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.328132466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.403729274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.479265474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.557926748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.637606139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.720113578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.795915092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.87974673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:44.955224722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.031272637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.117612418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.195099925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.271074367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.354113618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.429538937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.506541578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.582804854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.658474143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.733742758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.80938827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.8874065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:45.964480565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.040349631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.126216386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.203577428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.279502207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.358041688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.435358154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.522328243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.598809696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.674721739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.751947068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.828436234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.904604854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:46.980600065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.05634337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.132194069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.208746723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.285024495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.360944762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.437100038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.513106609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.589101916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.665159175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.741531541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.82087269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.896956222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:47.972962825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.050668766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.128637748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.209547963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.285763783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.371517385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.447283315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.522895068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.608051323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.683894053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.760022161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.838027687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:48.926880891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.018957856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.10392771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.179041956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.255159344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.331435741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.406840389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.485517023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.561340234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.638799421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.714292838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.79002664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.873902055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:49.949646897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.029248337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.11453672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.190281402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.269685369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.353905075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.430499457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.515413695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.600448861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.676816491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.75322668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.829977288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.905991732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:50.982043551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.05857563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.140056344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.215707522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.292469106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.369047489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.444957484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.521371002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.597988937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.675371804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.751209767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.82682968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.902778043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:51.980189455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.05740669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.134006001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.214484502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.291982346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.367987605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.444023521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.51986126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.597123839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.673356012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.752740779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.828874231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.905150276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:52.980946415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.057153788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.133611818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.209953944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.287789166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.37225025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.448197909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.524547075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.609937924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.686177873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.763809798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.846369911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:53.925316243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.001916355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.078027951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.154078236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.230333289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.306383221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.388500516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.464919442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.541268768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.62608915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.702056073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.777938933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.861533131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:54.93933773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.020757036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.105265864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.181122483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.256899934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.334349619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.411427013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.4900832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.566176557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.642934685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.718775752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.794374642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.878723053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:55.959631541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.035872898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.122322858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.198449271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.274865061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.350807217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.432688926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.511860285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.589668979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.665398846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.741277961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.818468156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.894893131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:56.972563201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.049405234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.125737408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.201911053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.278244155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.355299886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.43157206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.507957066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.58525059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.661721197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.737950811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.814332297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.890333942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:57.966345474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.045910883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.122504754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.198356062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.275671058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.361706199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.437565667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.51367736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.595928512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.677454539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.754274365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.831312431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.907943583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:58.984221325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.060554076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.139846235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.218953049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.29648299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.381013419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.457155832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.533096069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.619746349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.697319651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.775831486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.859230836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:03:59.934529629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.011076109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.088104671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.163886059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.239929432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.328762061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.404531352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.480842855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.557376535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.63812355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.714340684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.792014499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.879222255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:00.955273564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.031418633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.11663409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.19322921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.269706538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.346696317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.424663125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.501329445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.577376946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.655204522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.732701791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.808369866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.883940276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:01.960148995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.035873486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.112861665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.188396139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.26406623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.340071619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.416243921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.496699447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.572572548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.648628945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.72464035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.801590385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.878729092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:02.954682449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.033764623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.109497499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.186259341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.262051833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.341742139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.418593837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.494332568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.572677331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.648740576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.72414385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.799503796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.881213825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:03.956763788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.032862969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.122012657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.198350336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.27443563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.358277288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.433965811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.509488094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.586386832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.662528798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.738557196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.814649785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.890149956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:04.965882992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.042903267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.128019652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.205778171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.281670632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.364850366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.440438249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.516118805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.601769625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.677872295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.754801529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.831352586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.907357879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:05.983279716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.059391059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.139711385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.220269152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.296477935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.372550685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.448060551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.523846004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.599490783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.677298167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.755510897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.831740768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.907685517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:06.983774235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.059545576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.135437365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.213464814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.290788131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.366763281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.442437949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.518441578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.59724948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.673801849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.749804806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.829269064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.905479063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:07.98142282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.060227106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.135767597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.21165465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.287329638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.372792265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.448865368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.524694788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.614017278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.690071116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.766417467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.84963701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:08.929545558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.006005414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.082188981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.161339957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.237014785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.313385457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.38989789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.466784981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.542345793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.627941765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.704362069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.780611013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.863544218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:09.941312754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.01949918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.104790063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.180736381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.256775819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.334036704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.411581431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.487469476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.565559678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.641493164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.717135992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.793119814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.876963745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:10.953583378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.030921224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.117669011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.194359589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.27094367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.346509666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.42271525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.498884577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.575735284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.653250859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.729297593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.805625321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.882483708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:11.959439984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.035876129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.112692724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.191315377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.267594177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.347725286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.423929206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.500180518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.576952952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.652936583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.731116673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.809628542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.885917582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:12.963404805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.041372542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.117667598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.193570588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.280119782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.36875334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.447270809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.523714602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.608871341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.684956955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.761062731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.840606861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.916055384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:13.991436643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.080637565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.156113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.233544959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.312942369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.394466255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.470693727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.546800206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.633390969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.710248364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.787052223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.871700351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:14.951534307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.027082223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.112112177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.18814576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.266344699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.355699958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.431825413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.508738585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.586415505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.662888707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.738816881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.815283586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.891359793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:15.967093087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.043257102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.129279126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.206821678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.282842397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.358695115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.435426494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.528455757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.644801377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.721166129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.796690718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.872923534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:16.948681051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.024715466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.101992289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.17798088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.25393635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.330538545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.406282334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.481815819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.557782265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.636348759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.71233303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.78861887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.864566021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:17.9405989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.017045702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.092547922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.168815299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.245095891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.3214057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.397175506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.472959968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.548826222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.637853703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.714431002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.791625328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.878135962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:18.957088378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.032716167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.121811777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.19817749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.273987296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.358395423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.434047276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.510482846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.589212765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.664669225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.740688856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.818804852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.895260677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:19.971331957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.048414794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.132884426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.209149211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.28509665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.369038438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.446239644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.522053355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.607893266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.683642624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.759159373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.836002785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.912940405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:20.989591528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.066041306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.143322353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.219669283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.295866195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.372240709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.448679575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.524931752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.600799671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.676947239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.752508884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.828805669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.904975221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:21.983524755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.059647748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.13547605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.211620579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.287868052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.364082917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.440047988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.52953256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.60632442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.681865265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.757845985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.834019282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.90945187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:22.985323245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.063643978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.139637465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.215164038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.29109055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.375575894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.451826023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.529290527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.615901387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.691868059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.767372423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.85015971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:23.927435285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.002738177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.080101816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.159390395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.235346122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.311681628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.387830701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.463854429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.539380874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.624472525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.701004256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.777093137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.86143944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:24.93707011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.013874898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.099257624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.175379208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.253107298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.32974463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.405919783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.482045111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.558228808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.637864621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.714623329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.794080677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.878191139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:25.954194899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.031051112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.116713935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.193423779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.269368339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.349333434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.425458347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.501853949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.577698988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.653860605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.729971246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.806825347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.888162321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:26.964710853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.040841686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.116918438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.192469268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.269235657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.344647637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.42141457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.497378874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.573634764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.649729757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.725747085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.802089439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.883422158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:27.96008077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.036428532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.112311396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.189179609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.267796568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.353000285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.432630114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.509734873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.586370445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.662593566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.738404462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.814504703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.892060056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:28.971426843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.04781835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.131876396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.207857501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.283844045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.368401326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.443900348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.523736994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.608728422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.684795991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.763336886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.8452058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.921188184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:29.997406154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.0744352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.150323504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.226050591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.301801422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.382796476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.459213935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.535133247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.622735185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.698594625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.774787347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.85869416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:30.936158697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.012791582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.094795633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.173093102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.249070783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.3258549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.401983238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.478138231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.557140889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.632949641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.718355951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.794182079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.86991211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:31.945927679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.022133649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.098144322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.17582902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.25484211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.330562894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.40642771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.482493359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.558033085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.633548459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.721986147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.806356131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.882013042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:32.958038755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.034264726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.110250183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.186267256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.262262505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.340784296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.41692265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.493862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.570000354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.645997107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.721540865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.797078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.883371035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:33.96172409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.03933298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.125381118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.201325391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.277699458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.361308319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.438119924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.513768324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.599490156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.67555411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.752289939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.828408613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.904035316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:34.98101265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.056985755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.137731048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.213674393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.289524265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.373748489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.449593977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.529175007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.614387205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.690171061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.766257063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.84897955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:35.926319095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.002558762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.083157589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.159249511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.234734837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.310765895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.38634447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.462243879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.538690651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.617014681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.693037611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.768867099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.845465552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.921801091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:36.997927861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.077343194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.155465816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.23150801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.30759126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.383058634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.458629433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.534403529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.610631804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.687710452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.764007623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.840138041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.919679295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:37.996293236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.073159594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.149595454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.228078814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.304658963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.385971203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.462854362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.540156787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.626686976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.703625143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.779433288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.862239744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:38.938300466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.016527408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.10012971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.175758621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.252214225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.328805671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.404534263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.481533294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.55795549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.637542249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.713530938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.790218896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.874483313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:39.949956735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.026085938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.110471956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.186400229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.262096181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.34243952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.41848661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.494435908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.57124793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.647708047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.724206339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.800656344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.884828536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:40.960802794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.0404356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.126492924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.202519854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.27859776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.355967674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.43402156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.510463052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.587398372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.66492419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.741817589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.818151785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.894231612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:41.972544539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.050861434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.126475306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.202529789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.278942001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.355338117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.430902997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.510909854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.587406771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.663953544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.740718079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.816584848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.892578786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:42.9686397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.048350684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.123877643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.201006916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.278502591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.380961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.456773273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.533449935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.624185462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.700031079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.785129037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.868658986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:43.944763389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.02083384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.105411731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.185201211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.260648074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.33691155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.412445166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.488250911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.563932144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.639750209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.716826713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.792290281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.875605349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:44.951662647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.033315818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.121789796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.197979095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.274854607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.358497997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.434510208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.511157654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.588673521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.664109216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.744024649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.821681701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.897250837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:45.972868709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.049391067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.13316745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.20881905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.285334464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.362191479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.437853416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.513993563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.590030062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.666045473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.742233908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.818670473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.899806169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:46.97677813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.052782628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.128543638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.204946667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.281054974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.356550414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.434711181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.510893633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.586866355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.66253786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.738339189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.814052774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.889738519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:47.967385204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.043460167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.120556224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.196481682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.272575526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.355424064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.431272337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.50897307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.585317507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.661293333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.737573386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.813569917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.89005173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:48.965924964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.042504699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.130573203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.206418309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.282073814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.365932917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.441837928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.518342238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.603721222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.679663897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.755408266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.831887424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.907746226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:49.984076071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.066814785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.145057665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.222113562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.297702314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.380082498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.456100693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.531829511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.619648093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.697164153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.773322253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.857580623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:50.934049189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.010875357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.088898588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.165212913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.240932162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.318128988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.394077615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.469722624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.545829812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.622662604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.700156552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.776223355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.852889938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:51.928886341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.004568215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.080268104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.157899653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.236435943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.311962231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.387986699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.464354304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.540278611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.616547624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.69267686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.768213101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.844777507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.920725974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:52.996327271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.072346683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.14945682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.225562792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.303898409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.388287629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.464459169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.541229017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.627203045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.702822519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.778642889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.864643894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:53.942257074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.018147589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.103307533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.179520898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.255490005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.332780656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.409082022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.48585299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.562077554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.638391048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.713887448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.789848492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.873917197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:54.951502858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.028854597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.114552433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.189920129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.265829716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.350409305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.427102448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.505298864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.581949064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.657890779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.734925109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.813151541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.891047508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:55.967169544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.044816645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.132055417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.209999224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.286269198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.363721898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.440014143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.516980984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.595479675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.672227955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.747967845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.82353983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.89989134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:56.976284642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.058127191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.137797984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.213562771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.291471474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.368209962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.444133789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.520445523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.596878537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.674139268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.749577685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.825475144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.901598013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:57.978033619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.05454481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.130851104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.210831851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.286925151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.370501087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.448010972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.52404504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.610006333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.685979825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.762169286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.84377417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.923321186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:58.999662776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.076425073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.152360261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.228521178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.304976144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.386195042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.462240855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.538122538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.62419836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.700231405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.776354561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.860090658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:04:59.935828084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.011829193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.088935555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.165237721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.242320628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.319792656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.40084413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.47826899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.557439044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.638779031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.717139833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.793780913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.878036181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:00.953510086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.029239801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.170769381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.285579992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.361704941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.44010616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.522141447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.597997306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.673673837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.74950416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.825836374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.901648202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:01.977694654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.053690291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.129640999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.205792412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.281841105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.359201837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.438623637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.514186663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.592102727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.667726393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.743641197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.821820366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.897625761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:02.973483541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.054400678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.130496795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.205981645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.281247805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.365666242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.442109817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.5177635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.601647086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.67825127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.755092831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.833087007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:03.916672383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.010368377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.090408837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.179713319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.259262768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.336386059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.413347525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.489293241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.566417877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.643184622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.721088333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.798816108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.8837509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:04.959301894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.034777912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.120032034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.195926454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.272339949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.388914699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.4712057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.573465872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.649874951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.725752475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.802186707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.887384764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:05.964796793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.040364972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.126530491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.202165582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.279062568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.356439685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.432450842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.510486907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.586841202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.662841639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.741636012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.817387551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.913569288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:06.993828661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.085013634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.16226803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.238468692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.314566794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.406927709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.485578145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.563626946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.651419163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.727459248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.803408069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.878850167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:07.955611024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.03130522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.110200074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.191316476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.271245288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.354796297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.430177178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.506138447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.582897289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.659519681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.736458972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.812087663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.891598744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:08.980421815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.05669403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.137487903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.232208832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.308977338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.390780368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.46676967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.542632346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.628562088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.704003483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.779976816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.867237286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:09.942658232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.018658093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.107390156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.183786307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.260826879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.339589956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.434906153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.518178728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.603414898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.678685476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.754479192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.830428333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.90741396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:10.984800901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.060437561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.150634208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.22672735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.302254249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.377942301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.456968036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.532570103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.608210218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.683836126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.759414769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.834898947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.910909785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:11.987548754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.063191334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.138838425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.214379468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.290068192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.365728212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.441407303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.519639978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.595716384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.672613339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.748157358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.823881794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.899437365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:12.974824967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.055711737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.131183052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.206689662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.282634484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.366526647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.44200977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.517394396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.604315601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.680455399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.756012666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.832988342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.908400936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:13.983985756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.063168452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.139482555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.21491547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.290533122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.374620358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.450299962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.525691116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.609522383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.686442411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.761767677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.842511534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.918524964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:14.994175864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.072893021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.148345872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.224699464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.300287676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.38164952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.457631782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.533478875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.618373509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.694008857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.774143334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.8570721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:15.934620195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.020278865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.104895769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.180762702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.257835722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.340934441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.417583715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.494334589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.570361268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.645955239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.721462299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.797024046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.873931145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:16.949749759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.025282354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.101205384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.177322719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.253416917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.329121258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.410258942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.486333172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.562097545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.637701149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.714176054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.789831882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.86681175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:17.944543526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.020325595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.096221809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.17230932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.247807995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.324186356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.399792424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.480084663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.556530064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.63698752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.712375538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.787937062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.87246171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:18.948242435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.026164068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.111833202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.187206501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.270036675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.353636005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.429535195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.507678366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.591280064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.675768392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.751246299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.827704084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.903299016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:19.978648571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.054954067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.139996062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.215527698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.291459112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.377648633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.453483343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.529106051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.615493014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.693137846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.768818506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.851727433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:20.9284825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.017469381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.101534858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.177471713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.256690506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.334109065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.412173899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.48789584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.563796502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.639624332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.715295777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.791810202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.867431887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:21.943872232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.019904767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.095632788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.171251145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.250271089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.326128231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.408248929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.484209879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.561833624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.638060944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.714110823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.793244112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.869893354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:22.945408734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.020950546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.096245509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.171774169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.247303565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.325484529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.401156294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.476629434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.55214219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.634622954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.712082313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.788787556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.881817053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:23.958150614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.034204333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.119352057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.195316816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.271197126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.355056715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.436205759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.512573657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.600543253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.678860889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.754876176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.831558155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.909799791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:24.988761111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.071504885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.147244427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.222620222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.298757046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.381171378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.457745229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.545342759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.63146348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.706703979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.782726914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.866489414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:25.945741872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.022066601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.110297863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.187368164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.276267878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.353578053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.429730589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.506285048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.583863768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.673873664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.749419541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.825282795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.901148193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:26.977510971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.054081397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.130439183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.207271147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.285540527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.38008933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.457709139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.533915115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.610685511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.700348685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.779570583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.855356301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:27.931456069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.006949305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.08868341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.175665449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.261069111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.344556666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.439719744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.535469961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.749742432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.829821135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.913104465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:28.991972089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.072684012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.152156663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.228208783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.303906213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.385971104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.465394219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.54442882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.636636553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.719958699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.796023811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.895201473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:29.975652818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.051160583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.134629482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.265268125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.34842323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.43760621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.515207747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.59939857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.678567924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.757121243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.88352255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:30.959417901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.034881794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.123094528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.200854466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.280690448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.356975465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.518346351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.594203686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.670335359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.747028794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.823731126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.901735226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:31.977926258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.056135191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.132812307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.209110284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.284752386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.360586233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.437625111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.51490591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.591972692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.667743531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.768690227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.846280756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.922047755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:32.998219556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.074249692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.150858263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.226473261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.30199197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.383383642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.459141872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.534755206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.626208407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.702055022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.7803797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.863458293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:33.976908774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.163990945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.263571554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.37168658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.455460249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.531151471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.620434452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.696246923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.771810465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.855474405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:34.933361576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.025949376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.114734179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.190528378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.270302504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.352986759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.428958239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.508536556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.586494607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.662286534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.738026781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.81356277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.889026471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:35.964865951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.04112428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.279539806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.509292369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.356835038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.95912445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.268977446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.203774407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.890438097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.499666907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.575632052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.128269937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.043571176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.121023881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.587992281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.814354072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.652478705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.43318364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.109883628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.272153653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.883616428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.193313647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.502124013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.196665567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.729261006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.663454798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.424027877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.034448407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.351325699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.578393223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.662397838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.348209678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.73877965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:36.966307721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:37.805181286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.42674844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.741052406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.817184272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.892686949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:38.968104666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.043865426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.129366689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.205268569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.336553587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.413160911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.527569766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.612222929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.687898376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.76386496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.848608331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:39.976999668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.052426761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.135142121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.276159739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.364795197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.467192623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.544506447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.644076304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.720802253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.796523813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.880108361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:40.958883666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.035388558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.135637203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.216898571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.292820131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.369472672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.446365246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.522014229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.598112718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.673868678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.765899899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.842187894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.918289775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:41.99396791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.070107808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.146254234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.222211667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.412574627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.525321425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.602210671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.693177567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:42.793628966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.092853518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.178108541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.274048138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.426126461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.624880798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.792891661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.888078614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:43.97023477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:44.061182754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:44.153599163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:44.429839774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:44.754339226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:44.830395636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.155224753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.313987787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.234627966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.416277373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.496126413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.575763035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.652246263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:45.734395124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:46.056180513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:46.271885798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:46.488592752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:47.320753426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:47.442056754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:47.666482506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:47.744478159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:47.878952541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:47.959239823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.142636472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.233620969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.328608721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.415772972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.492572074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.576606898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.664073166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.741484208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:48.820607644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.022696178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.108108387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.249765786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.335940367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.444588742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.697774662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.827970139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.916084763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:49.991995028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:50.070803294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:50.161132555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:50.572794884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:50.658031956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:50.764820449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:50.851963739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:50.978792861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.056322911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.286030263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.367765586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.460315309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.596881799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.705736544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.806700907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:51.884842577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:52.024421341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:52.110408657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:05:52.28395725Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.371979202Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.448391391Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.524698683Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.612164631Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.693586737Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.78760738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.863608974Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:52.940622862Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:53.026444289Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:53.132985453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:53.216402962Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:53.292189163Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:53.377276122Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:53.522270597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:53.977113052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:54.063964597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:54.141338999Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:54.716710411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:55.09035985Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:55.242029212Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:55.469058438Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:55.717276203Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:55.799394345Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:55.893154186Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:56.210718979Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:56.296333461Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:56.633342015Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:56.81766616Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:56.908886051Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:57.182857727Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:57.542590606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:57.648022291Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:57.730739925Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:57.922243408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:58.016454645Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:58.176327192Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:58.296943063Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:58.564134091Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:58.852482298Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:59.166108061Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:59.24967258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:05:59.406379029Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.112648264Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.191956534Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.277172679Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.387271464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.510798712Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.668281422Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.759548578Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.838216524Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.917103352Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:00.994584731Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.098514585Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.236998112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.400229912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.478708545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.558713364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.639792268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.715727271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.791859618Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.868007582Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:01.947291788Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.022887589Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.101015117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.180152186Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.25699673Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.339220281Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.416079033Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.495162854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.571484867Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.64731283Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.723415641Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.798850897Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.874431082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:02.950032738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.026765378Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.102157465Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.177842707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.253530156Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.330498221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.407027819Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.485121363Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.564582722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.640434588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.716300183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.793465497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.879384238Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:03.954921862Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.032850317Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.138400276Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.21551199Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.291346608Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.374267092Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.450202351Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.528553656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.62248758Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.699975424Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.777124834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.860542952Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:04.936155393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.012654944Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.099466426Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.188546722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.264101915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.349694606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.425240295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.50706362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.583064928Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.65850428Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.738511722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.814051267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.889291098Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:05.965281813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.046731889Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.130550554Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.206488565Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.285059743Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.360671417Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.436880565Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.512524111Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.588723084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.66494788Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.740952996Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.818212391Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.893790144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:06.969222008Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.048594631Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.124686371Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.202265672Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.278612998Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.355455526Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.431227329Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.507244188Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.583534202Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.659233107Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.735647409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.811467052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.888210124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:07.964409705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.040477317Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.116552801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.192410492Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.271370729Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.354392237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.434264064Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.509800057Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.587944705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.66684139Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.746913089Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.824546406Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.90050637Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:08.9796324Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.05543857Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.137554314Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.213462885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.28971453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.374547954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.450151819Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.526889291Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.613335108Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.688710268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.764742584Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.847108537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.923324662Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:09.999413139Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.079258597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.157808976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.241177431Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.317073938Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.393171951Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.469186603Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.545195719Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.632209507Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.709010211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.784578557Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.868207013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:10.944672228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.020745184Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.112836282Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.188922327Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.26543679Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.341670419Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.422246602Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.515287689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.612824259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.756811245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:11.942518089Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.023598179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.099424382Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.177397894Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.253833925Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.330597221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.407562183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.484227943Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.559650304Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.635881149Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.711895097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.788572953Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.865185209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:12.941944762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.021706348Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.098607085Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.17410343Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.252606545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.330711226Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.406481877Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.482826547Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.559863669Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.637182009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.712929748Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.788718863Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.872291383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:13.947766736Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.023379818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.110087141Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.186725861Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.262766946Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.34597668Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.422479528Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.500146606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.577500562Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.657534182Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.733351777Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.809712224Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.885373498Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:14.960935732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.037788117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.123200072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.201673427Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.277581199Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.362286527Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.438235227Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.515962209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.61288444Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.688925589Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.765273747Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.848739931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:15.924724919Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.000994869Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.078076248Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.153811091Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.233068195Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.309813028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.385563391Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.46128169Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.536913076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.613480948Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.689811634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.76869248Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.849000661Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:16.924867793Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.000700525Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.077657679Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.153851245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.229864521Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.309143641Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.385324567Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.463154302Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.541247815Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.617580454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.693475266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.770048738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.849454162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:17.925151085Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.00152494Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.080932124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.159272167Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.235183555Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.312000421Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.39116482Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.466952143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.543367726Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.632025557Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.70775944Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.785564952Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.869687332Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:18.947164137Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.023390439Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.108331576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.184095988Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.259562254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.336924306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.41368978Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.494638765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.571466671Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.648629523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.725555381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.801209936Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.882598156Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:19.95871537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.037139381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.126754881Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.210388235Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.286407272Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.370583125Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.44636728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.522334189Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.610937204Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.687278451Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.762715468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.845718386Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.921524206Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:20.997477707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.077042397Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.154430082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.231548229Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.307100512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.382379897Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.458333589Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.541213307Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.617039383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.696645161Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.772566085Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.84852861Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:21.924209117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.007948808Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.083887972Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.160725606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.237097062Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.312588992Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.388746206Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.464908284Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.541166651Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.617208984Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.693342006Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.77083318Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.84666444Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.923585658Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:22.999629368Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.075664053Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.151758963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.227230349Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.306113083Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.385476556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.461168072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.536891779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.625338281Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.703614068Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:23.787649088Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.036152846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.123845777Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.19973099Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.275800909Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.358830293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.435778584Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.511798871Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.59401465Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.672505255Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.749415178Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.825432745Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.90155668Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:34.977515526Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.055470608Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.13620241Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.215718749Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.292554688Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.376333516Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.452580652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.529272143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.613744991Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.689285914Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.764988055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.848094751Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.923970173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:35.999997084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.080646933Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.156065424Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.232351569Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.311147616Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.388415717Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.464160674Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.539739871Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.617251046Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.693320869Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.76949834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.847249709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.923435693Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:36.99958718Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.076955347Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.153183891Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.229205041Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.305460337Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.382696023Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.458830647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.534125361Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.609855726Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.685728044Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.761599914Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.841991874Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.917671615Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:37.99411216Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.069710941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.145449434Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.22104815Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.297061013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.380042173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.456038171Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.549741122Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.633372909Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.709307596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.785078057Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.869105303Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:38.947781573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.023611043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.108811096Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.185218457Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.261115191Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.342428405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.418137779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.496491199Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.573226466Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.649178721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.725452225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.80115411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.881967353Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:39.95889075Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.037349131Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.123420613Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.199375908Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.275485891Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.359296144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.435382671Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.511143053Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.592967406Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.6688091Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.745255277Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.821476398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.898547635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:40.974805459Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.050581425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.135651877Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.211557059Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.287746308Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.363808739Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.439888354Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.515508031Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.591666175Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.670925265Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.747630836Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.823875541Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.899442609Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:41.975724338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.052139251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.128315283Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.205843804Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.281912315Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.358069883Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.433733656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.510904094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.586492059Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.662303961Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.74478659Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.82088211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.897679425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:42.974136707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.049967393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.125534014Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.204365198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.28291094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.367032747Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.442482279Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.517966627Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.601363342Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.677053451Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.752738696Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.830027087Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.910901771Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:43.986656649Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.074494958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.152528473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.229910112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.306774981Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.384512366Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.460600302Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.537540915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.623085546Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.69961118Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.775623404Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.859224568Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:44.944069323Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.02031198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.10725518Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.185649977Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.261538328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.342182611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.418265586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.496538271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.573391043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.648942848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.724910367Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.800707518Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.884736428Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:45.960582539Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.040580258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.12693139Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.210648651Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.286200488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.362762827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.441859932Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.52410128Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.600704483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.676625442Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.752269504Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.827893181Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.903933661Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:46.981176004Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.058901101Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.137355963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.213377243Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.289409211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.366191999Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.441963261Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.521138831Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.59834463Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.678092748Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.754126347Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.829824233Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.90577028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:47.981236837Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.057796424Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.134651532Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.213176251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.289948447Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.375631416Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.450944403Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.526242159Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.612265514Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.697892418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.775546091Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.860926338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:48.936731009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.013620518Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.098557818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.175380479Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.251970754Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.328050722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.403631583Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.479358142Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.556718949Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.637859555Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.713684578Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.799203578Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.880484665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:49.956157239Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.032198647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.118339154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.194096177Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.269365132Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.48248306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.569184851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.652681759Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.72794761Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.80387961Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.883951762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:50.960308532Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.039624295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.125597154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.202607688Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.278406502Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.356941621Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.432687796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.508428754Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.585980283Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.670645006Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.746119019Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.821763497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.898822927Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:51.974560493Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:52.05125365Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:06:52.127791733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.204193207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.27967074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.355926774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.431726772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.507612724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.583613172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.671875068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.747399865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.822923511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.899388441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:52.975253529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.054956111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.131213776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.208782586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.284213366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.368383143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.444240614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.520152166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.605239195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.681568285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.765067818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.847724337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.9242549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:53.999777074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.084011458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.160230564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.236878664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.314380177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.39022936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.466298385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.542613971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.628129803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.704102283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.780097228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.866194183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:54.942805707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.022810147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.108479132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.184411708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.2602887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.34094188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.420666702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.496775823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.573258226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.649039953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.725951767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.801932631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.882913205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:55.972986984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.048979496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.151395269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.227555078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.303902472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.379924809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.455858665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.533390002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.609703989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.686827516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.762863548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.839611489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.917526349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:56.99335918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.076982842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.153266844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.234348858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.311933444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.388772234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.464870347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.540908267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.618328276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.693955859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.771382652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.847121659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.922671992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:57.999063931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.075079132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.153507819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.309720261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.385154914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.230629138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.462292617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.538248298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.623929315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.702742293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.778754741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.861718879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:58.937622207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.014068706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.098727894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.178815023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.255785429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.332150968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.409435584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.485052767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.560692061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.636571293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.716303924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.79220882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.875594529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:06:59.952033316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.027709795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.11257628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.188480216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.265528127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.348926443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.425251566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.502596439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.579713886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.655852992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.7317952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.808684614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.884909192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:00.9614491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.039382521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.125880567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.20184892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.278544541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.358511061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.4354359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.511587646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.587706079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.663720192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.740212772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.816435014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.899950419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:01.976190198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.052288151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.128256632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.205031965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.286284893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.362387679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.439838504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.51592513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.592210893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.668861361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.744731538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.821276342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.896893588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:02.972819029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.048546452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.125415579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.201279739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.277896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.361814095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.438459988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.516005246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.60181945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.677781434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.75516314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.83167716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.907678249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:03.983183847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.06288227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.140956491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.217373999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.293492721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.378696232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.454646025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.533690076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.619553464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.696222141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.772024573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.855149672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:04.931380747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.006793448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.089587058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.168636037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.244461317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.32077636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.396851466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.472656714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.548555179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.631966168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.711521518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.7882701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.871837761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:05.947799203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.024811274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.109779584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.185882722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.263447661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.339475182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.415218478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.491412048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.567473362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.643408659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.721654402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.801859004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.879223333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:06.954801796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.030610692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.106315652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.181840227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.25749533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.336813751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.412624471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.488648409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.564503033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.640420154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.716494268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.792768447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.872119829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:07.948225271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.02429484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.101836131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.179712976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.256059443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.333039099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.410031906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.485902467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.561991045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.637763621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.713254691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.789941929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.873266998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:08.952743308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.031608574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.118283359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.194489794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.270614788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.35273873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.428974605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.506180022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.582752859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.65858342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.734399324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.810333725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.889373041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:09.965265266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.041478197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.12753477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.204520537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.280406522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.363942889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.439476712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.517634518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.602471148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.678454734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.754329839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.830848115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.9066149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:10.982332756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.059984287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.136610085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.213097994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.28922702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.365393135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.441318032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.517512083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.600875584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.676841282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.754811568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.831260852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.907525783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:11.983952764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.060365792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.13801134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.214107118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.290273425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.366575572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.44319353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.519258012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.5955208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.67326398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.749780337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.825845011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.901807509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:12.97770751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.057229069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.133338063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.210860442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.296357429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.377957752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.454935936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.532730924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.618743657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.694528586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.77289465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.855674596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:13.932129545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.008556621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.08604588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.161595544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.237570233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.320949447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.396453254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.473942353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.54934552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.633897764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.711923219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.788101302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.874770775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:14.950562264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.026902908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.111655538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.18939459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.265357952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.348896271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.427999556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.504358408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.581420848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.657422034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.733734934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.809455863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.885618042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:15.964441997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.047457625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.13277093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.208787284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.284585077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.36023599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.436962684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.51397338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.592655414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.669109435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.746540358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.822633289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.898629003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:16.975307057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.056413426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.13209141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.208123317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.284368953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.360658909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.436666335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.513752968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.592507226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.67070737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.748868601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.825483967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.90164477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:17.977618148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.054102698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.130565999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.206281456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.282370387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.366383684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.442367879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.519223118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.604662857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.681834674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.75878745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.841637445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.917596039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:18.994427887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.070526034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.146623477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.223003321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.299115037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.381078979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.4569705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.533023591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.618497762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.69440426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.772794709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.856811047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:19.933401677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.012080191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.096460275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.173290491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.249342494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.328189457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.404104019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.479486802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.555415988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.635537615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.712694233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.790923529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.878299727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:20.957587941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.033070756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.118012668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.193639324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.269587199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.347376908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.422737291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.501127804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.581776858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.657963678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.734003233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.817370383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.896995431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:21.973114059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.049104334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.125212785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.200969842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.277126998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.354788867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.431494378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.506916265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.583551407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.659820116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.735930647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.812025499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.888876162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:22.966143693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.045330082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.121615879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.197424009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.273439276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.356940571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.43294947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.50908397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.587856565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.665733091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.741555845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.819064049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.906332246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:23.981750806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.058927456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.136277995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.212469327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.288374353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.372699845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.44869908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.52476462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.611138412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.686559116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.763130066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.847268901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.92320324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:24.999428076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.075673713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.15469495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.230909386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.3067571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.383519604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.460410076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.536093981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.622365533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.699465735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.774664421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.863792694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:25.939726905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.016159486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.101999836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.178122304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.25610059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.332754837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.408448119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.484577403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.560427709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.636519713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.712670885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.789873327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.86551752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:26.941465779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.017534326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.093459801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.169525917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.246434437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.324190931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.400406007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.477728866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.554082824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.63022302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.706421296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.782228146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.859717086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:27.935296575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.011307682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.087617384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.163932013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.239965232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.323225887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.400561802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.476440332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.552308559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.634933338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.711233599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.787254082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.871426006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:28.948115773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.024956966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.109643005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.185557312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.261427842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.356253141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.431894583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.511036173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.595698084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.672236394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.74826347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.824690516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.900721559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:29.976538873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.054239079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.134588932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.211143947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.287266511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.371615012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.448089835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.524085742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.61233401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.688262973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.764231969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.848227348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:30.928325136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.00453874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.080801625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.158675176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.2341138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.310083884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.386321777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.462283604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.537891445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.613873401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.691967785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.768571952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.846596096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.922565123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:31.998706151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.074240392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.152055543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.228826047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.304912771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.380873926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.456960651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.533013903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.609492341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.688307625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.763927563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.839926223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.916344149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:32.992425113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.068894079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.144874211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.223660759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.299700603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.381454369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.456905634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.533900523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.619270663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.695305803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.773363259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.855627492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:33.931841961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.007279465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.084600981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.160492344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.236630557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.313422853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.389853515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.465232844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.541782515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.627446384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.703980791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.780734175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.86791751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:34.943845033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.019225833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.104340995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.180656329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.259200252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.344255318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.421469089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.497582694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.573853931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.65142316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.727813951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.804644679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.883571197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:35.962202896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.038367157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.123721393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.19983023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.275900698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.353518568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.429452459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.509532487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.589802565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.668201239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.745385602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.821380518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.897535563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:36.973521007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.054881363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.13042642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.206009718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.281797433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.362186775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.44208821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.517717076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.607651979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.684434964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.76015727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.836138906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.911827197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:37.988167107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.067059704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.149868581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.22599777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.303970106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.383810709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.45974604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.535696508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.621253241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.700158319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.776236819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.859249313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:38.936092586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.012963412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.097976014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.17390917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.253117801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.329516912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.405065617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.481086806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.557208506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.635829006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.711843891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.790309702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.873842679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:39.953104398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.028825969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.114562543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.190484307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.266162838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.352729241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.428764285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.504676641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.581059752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.66303912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.739113717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.815406715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.896329884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:40.971655805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.051898554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.134798184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.210954541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.287374036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.36353801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.442157038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.518494932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.595330973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.670764734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.746602978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.823681069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.899680817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:41.97812986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.054386986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.130072109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.206668181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.283349182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.359642244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.436083883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.512953717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.589346523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.66609706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.742516939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.825438617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.901126716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:42.978395368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.054096843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.129810734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.206588087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.282089816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.36600526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.442617428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.521171144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.609775512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.693056488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.777530815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.860802927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:43.937107157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.014279617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.100525635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.17668596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.252433963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.328748146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.404413013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.480034423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.557642789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.637075007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.714680397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.791202069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.874301124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:44.949770853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.02718789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.112657263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.190825377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.266428772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.348939887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.424396177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.50009522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.576880957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.652557952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.73073669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.807870141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.88731919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:45.980938372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.057659789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.158604647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.259884034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.390912239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.569291734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.647370983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.724459027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.802847366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.879664559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:46.95589087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.032120764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.108233889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.184939915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.260820623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.336825332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.412837081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.489099551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.564903203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.640395653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.716379594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.793692631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.870056606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:47.946051427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.021888327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.101008894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.176817666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.252889224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.330018387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.405972056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.482544161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.558334468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.637224283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.713477281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.791459602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.876392332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:48.953409751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.029809087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.116030465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.196625441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.273294922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.356029816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.431738459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.507901793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.584965133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.663419936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.740502124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.816858643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.892730743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:49.968435643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.045708456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.129038872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.2046919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.281965224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.36636784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.442377637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.518700204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.604335531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.680966708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.822383839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:50.906629653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.031603615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.11735923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.196006355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.272061337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.348446784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.424474822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.503512637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.579821764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.656428077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.733144823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.809167772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.88760488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:51.963540629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.041210948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.117641132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.193505329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.269752663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.347177125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.423286763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.499420177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.578519593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.655230835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.731121336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.807570432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.883863495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:52.959634443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.03627794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.117501305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.193873632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.270520298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.3541191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.430242083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.505608548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.58259048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.665299325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.741536068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.817209479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.897726504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:53.997416571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.093256086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.175972548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.251476391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.330680991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.406283394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.484279636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.561955523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.638054154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.716135131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.793014086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.878018498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:54.954417737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.032243482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.120043046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.196068716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.274506784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.357395119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.433449077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.509175993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.59090272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.667217672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.743305102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.82434709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.900708025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:55.976752287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.054291246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.135364658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.212381438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.290555345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.369957227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.445282668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.521144657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.59742572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.673395262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.749667973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.826196878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.905097861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:56.981261452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.057267474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.134293502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.209781216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.286550507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.362593489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.442536366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.518052145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.59761182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.673572625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.749951001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.826040608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.902278375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:57.980782492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.057087171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.132828456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.208804941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.285145013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.368827625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.445009808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.523466085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.611356625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.6881031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.763711935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.847131953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.922920502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:58.998860156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.078216854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.154072603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.230861765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.311519143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.387456205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.463235249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.53932716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.630624441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.708692779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.785231093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.86979467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:07:59.94551157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.02092338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.105802991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.185055913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.261032431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.344004478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.420846057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.497690453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.574374495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.651654284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.729401725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.804919456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.882500079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:00.958361653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.035001854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.122425193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.199135507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.27656253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.352747177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.429356531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.505640763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.581770657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.657806856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.733989135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.811742592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.887293571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:01.963313097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.039225679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.1164119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.19343812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.270530357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.35032581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.426275704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.502385823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.578476838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.654649517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.731277303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.807522526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.884973133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:02.961075604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.037090682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.113327138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.189750411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.265710897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.348994819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.426837972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.503830496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.580506827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.65666837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.732284726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.808099419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.884205474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:03.962358933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.047295281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.132615055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.218685233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.298114668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.379662964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.457925384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.533618316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.62619135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.701674329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.777215932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.861161554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:04.93699756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.022056724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.107308018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.182536756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.258063031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.336426892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.412800597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.488735323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.565237828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.64077396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.716571213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.792544979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.877081453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:05.954243674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.031130854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.117717644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.193247983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.26861829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.347509674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.42342456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.500547453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.579350037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.656402081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.732525385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.808464015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.885188602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:06.960948895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.038780144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.114777367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.194090417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.27172221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.349532851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.425508665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.501699745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.583062504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.662517955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.742036191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.818189126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.894267309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:07.969904914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.045797016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.121344892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.197174433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.275685687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.359566573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.435734485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.511847356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.596487574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.672425533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.749316937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.830248685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.907943774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:08.98416295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.064894761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.14368224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.219740103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.296386226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.382207956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.457932121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.533350012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.620406885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.696179562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.771925935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.855624964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:09.932837618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.008801529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.08958054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.165519395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.241390537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.31779189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.393898298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.472763154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.54828463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.630332929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.706374312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.782120941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.867277899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:10.943664884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.020974883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.107709098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.183972338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.260256443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.336623556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.41454959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.500681274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.58054492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.656372446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.732752551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.808960143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.885107127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:11.960814332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.036624578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.118391532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.203131783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.279340271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.355518103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.431640415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.507712902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.584358705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.662740775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.738400268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.816299614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.892466182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:12.968466797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.045233465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.121718339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.200274137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.27601187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.358617549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.434561908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.51045449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.595827354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.671888545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.748314827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.825354424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.90091686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:13.97662685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.052054053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.134691732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.21072742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.290323128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.374399088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.449775027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.525156823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.610305429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.685898618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.761999297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.848464519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:14.923898731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.000147188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.076412444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.152359267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.229114991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.305147127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.3835459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.459724948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.536517184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.622587204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.700874489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.777014241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.863572392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:15.939778864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.015478838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.101053782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.176947293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.252953444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.329106924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.406249403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.483844236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.559371664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.637783142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.713367723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.789121681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.865525754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:16.943192364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.018862385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.097662313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.174383829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.250349084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.326342179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.402578988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.481449861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.557446988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.633478868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.709562684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.786925003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.863184436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:17.939479357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.021080646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.097220687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.175279555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.251689452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.32828412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.404222271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.480285063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.556439695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.635115046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.710905069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.787531512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.871829361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:18.947881785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.023746144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.110299686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.186371758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.262061172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.345429768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.422766487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.499176994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.575489355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.653142812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.728935683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.806288722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.883782691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:19.961110674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.037209467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.125101866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.204938184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.281060529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.363566815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.439459302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.515690031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.600715757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.689366049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.766897297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.851609709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:20.927822358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.00387923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.081835218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.157903418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.23397245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.313617183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.389067076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.46554635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.541701527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.617751167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.693427557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.769505261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.848543975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:21.924772848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.001193274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.07676416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.152793608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.229914998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.30598211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.384392469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.459898777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.535412766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.611664328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.687319085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.763384982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.839292189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.916607405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:22.992590964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.070215398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.14625931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.222504951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.298438911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.380254954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.457569337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.534057348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.618107612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.693602977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.76939684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.851796182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:23.927111226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.005608209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.082019643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.158183556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.234143052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.310482006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.386190972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.462808232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.54649475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.631702845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.721216502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.796731771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.879116105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:24.956472441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.032352065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.117361887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.194575342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.270490486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.354171852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.43027954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.506186428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.58282148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.670357397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.745715097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.822377541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.9001254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:25.975810366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.052382665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.134372374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.21144522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.287812078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.364127448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.439893887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.515716838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.592197681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.671567086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.74795068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.823506461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.899515046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:26.975944496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.052223962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.128380291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.205607667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.282190142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.358059526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.433998606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.509910997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.586928868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.663805489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.742816971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.819433687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.895693697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:27.971254951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.046628107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.122355058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.198473179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.281083467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.364960738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.440765449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.517050227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.602282867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.678085018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.75410173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.832646042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.908483905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:28.983965574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.059975919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.135895063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.212048352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.287980328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.372371939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.449008207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.525122872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.610881019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.686760194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.762724107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.84663389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:29.925390299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.001650821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.080959074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.156781001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.232656337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.308786938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.38572436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.463557627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.539887942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.625886986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.706706448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.782681592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.867548726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:30.94361091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.022757082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.108317244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.184744999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.260841456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.336915321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.413040482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.489046059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.568289543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.645823704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.722454085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.798134827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.873710001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:31.94975113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.026205989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.103756663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.180154498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.265412834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.343197686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.419347359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.49538948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.571493009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.648730497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.724534376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.801200149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:32.877999842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.007341963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.084700924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.160782341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.237679284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.313470683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.388819328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.465120234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.541122163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.627312569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.704049542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.77989899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.863403363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:33.938931689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.014320398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.100953815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.176895007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.252858664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.332992137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.408438767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.484332759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.560585569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.636480777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.712251537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.788135257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.88790008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:34.966533001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.042719219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.128818776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.2047328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.280723593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.364150431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.444066911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.519672869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.604555044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.68045998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.757138169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.834815468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.911266423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:35.990172113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.066892799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.143263466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.220039447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.296164353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.372171466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.448267987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.525251586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.601002634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.677848344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.75476583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.830751023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.906651927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:36.982861953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.061225784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.137858053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.213637261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.290922974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.367641867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.443819477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.52609514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.602058124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.678020373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.753784029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.830233736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.906050416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:37.983056223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.060755282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.136414329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.212213153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.288759982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.372435621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.448575823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.524756505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.618241835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.694347765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.769912571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.853736563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:38.929637436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.006770476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.083844667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.160749866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.236732563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.312574779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.388767557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.475182253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.551154166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.634008424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.709748816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.785636152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.869998996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:39.945333465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.021147297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.109052146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.185083003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.263563443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.347341483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.423730167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.499560639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.576341453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.652576535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.728608769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.806413109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.88348234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:40.960770069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.036676798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.122116096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.198166186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.275891229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.35447887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.433766227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.509633468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.585791174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.661944464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.737581015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.813705985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.891681622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:41.967996386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.047712961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.123396137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.199517619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.27586547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.352329162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.430269407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.506389993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.582576436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.658790655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.735725934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.811760311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.889034824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:42.972659071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.048800042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.124312464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.200209241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.277616555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.361480836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.437095275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.516557609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.601487912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.677323697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.753504603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.829239715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.904606089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:43.980517457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.056456123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.1344204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.209721717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.285276668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.368912595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.444263225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.519684575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.607677745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.685055651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.760613865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.84317417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.918696321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:44.994210984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.071582617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.157971106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.233540137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.309545394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.385010137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.46303595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.538485813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.623310739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.704317435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.780004995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.863435097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:45.938792607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.014686184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.099832904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.175739282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.25491467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.330461429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.406382814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.482953483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.558631091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.634550492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.713321879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.805114879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.880751271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:46.957081555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.033552607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.109660329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.185841844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.261987583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.342065953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.418693263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.499773335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.575774049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.651997484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.727913813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.803971071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.880890638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:47.956990905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.035282704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.110890904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.186936226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.263083725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.347566089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.423356754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.499743934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.576656109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.651930483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.729788104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.807600413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.884585004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:48.961514396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.036800737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.123405547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.199112659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.274696602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.358290962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.436389257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.514247998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.60001005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.676520239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.752556505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.828671396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.90603119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:49.983895435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.060838139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.136355138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.212171499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.288123668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.372495345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.44804396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.525195689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.602259289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.678204323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.753907339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.830736666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.906831685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:50.982682446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.059969567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.137245745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.218215705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.294675846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.371115379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.446862779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.523086054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.599997398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.676569283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.754454649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.829855807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.905591592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:51.98128312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.057848381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.137869376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.213560488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.289432753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.365680189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.442309227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.518009971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.593914813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.672857176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.74878061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.824772556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.9003389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:52.975602617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.051422594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.127288364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.207478735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.283426073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.36689864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.444071489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.519884203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.605100044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.681132695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.757798757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.835229432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.911887302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:53.987666063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.063474712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.139178656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.215288683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.291526999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.376062644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.452293536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.528989519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.614624819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.690471932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.766468518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.851623144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:54.92861228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.005632329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.091137548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.166508435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.24204153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.317971076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.399822866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.475441754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.551924711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.634388536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.710506947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.786738479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.870472424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:55.949462084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.025565839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.11054632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.188440806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.264678578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.340890013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.416546886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.495319873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.571690701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.647855513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.729364932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.805780625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.8818031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:56.957799974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.036636482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.113088719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.189232698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.265560167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.341006446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.417188537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.495695955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.572787364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.648913359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.725302108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.801706409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.877857141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:57.953958624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.030019082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.107559166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.183671946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.259833525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.342178022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.417548813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.493328118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.570042725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.646825556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.722590621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.798687208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.880391093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:58.956305311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.039651126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.126154432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.201951786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.277878292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.363438744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.441369998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.517864508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.602795868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.680854611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.756303451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.833588589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.909475255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:08:59.985508194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.061651661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.13760588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.216133426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.292055452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.376626906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.45237354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.52827019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.613459888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.689388122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.765760615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.848242201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:00.924992872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.000635537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.077825987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.155849498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.231863396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.309600474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.385611205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.461627311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.537546426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.613009729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.688630474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.764505652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.842072104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.918146867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:01.994108318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.069910023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.146152148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.22249168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.298649644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.376905445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.464804791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.541124612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.617135951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.693152634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.769033092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.845117007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:02.923775594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.002145348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.078393296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.154200634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.230173828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.305868078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.38318992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.462247454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.538276489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.624004079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.700217787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.776037061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.858890297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:03.934318528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.012683418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.104197538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.180234605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.255643829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.332947304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.408717009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.484961022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.564609951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.640357128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.716016945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.793687622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.875825302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:04.952716359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.030307099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.116543364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.192506863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.269948899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.354813891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.43212031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.507608254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.587468641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.670905977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.74729047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.824037334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.899794879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:05.976020876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.052703483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.133342754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.211414874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.287660134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.363867411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.440034879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.516341644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.59277929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.669024838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.751313143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.828040423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.903927505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:06.980666241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.056505803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.13205794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.207701213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.285905685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.362262531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.438816689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.515604993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.591941166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.669357634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.745563695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.826132629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.903873899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:07.980084792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.061395139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.138354036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.213997341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.290251082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.377850395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.45376471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.530218676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.615463575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.693258541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.769147576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.852913074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:08.931743726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.008268861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.090041291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.165885494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.241148124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.317640267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.393202484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.4772756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.552975353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.632873628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.709508651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.786002714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.870176118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:09.954290515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.029884284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.114097753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.190102564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.265953327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.349708265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.425747061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.505125717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.581879396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.657787471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.734164413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.81033761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.886128244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:10.964185772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.045273174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.131312702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.207465898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.283564406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.359949444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.435568941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.512140092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.59013362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.665956958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.741509479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.817680596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.893472798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:11.969928908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.046482587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.123600397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.19970841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.275590148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.351833521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.428134975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.504011018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.580252599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.657600554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.733569718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.809925156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.885941903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:12.961819674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.038158184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.113932818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.192924688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.270014754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.352731702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.428589281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.505325585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.581849216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.657430793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.736178117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.813174583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.888462142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:13.963919559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.039278062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.125044021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.200960512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.280308832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.36626132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.442235252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.517726748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.603359714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.678658474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.75407909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.834211159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.910300707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:14.986368303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.062139033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.138001732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.214477267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.290905569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.378704949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.454791041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.530574443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.616236434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.694265866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.769845875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.854304114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:15.93162487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.009476061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.093988284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.170227945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.246413174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.323079046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.399441236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.476392806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.552840948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.629324227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.708648611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.784636079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.86190941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:16.938143696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.016084839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.091596528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.167286714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.244514446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.334598063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.410383417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.486312005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.563284247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.638711807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.714747787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.790194516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.866245312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:17.942181452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.020879976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.096852404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.17292272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.258936841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.342334529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.418076972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.494133912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.570740968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.650273321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.725946451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.801551421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.881639714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:18.957512077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.032929045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.117833271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.194661352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.270182769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.354406671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.429817464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.505895108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.583022487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.658668833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.736202711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.812197219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.889219797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:19.965262113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.041296045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.126433585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.202179675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.281520732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.365005845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.441112226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.517603089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.60290079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.679123459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.758023393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.838423624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.914434868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:20.989806236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.066314283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.14279081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.218577253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.295681048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.372263048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.449033049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.526473902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.602534394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.678692903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.754324497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.833069358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.909172603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:21.985435913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.061572502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.137683363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.213617263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.289517114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.367886293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.443963426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.520254256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.597390019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.673750449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.750668387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.826630255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.907813371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:22.984455275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.060524344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.139644983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.217057964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.293042072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.377150262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.455955283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.532194017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.617854472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.6938277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.77010669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.852472469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:23.929035909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.005691317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.081607713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.157990288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.233858843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.310405931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.3864454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.462443332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.54735223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.630760512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.706673548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.784532355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.869207876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:24.944944303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.021266845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.110644027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.187087562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.263874747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.345907148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.426166803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.502108703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.578658319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.656372101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.732253393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.808188381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.884169098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:25.960396472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.129601977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.208076596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.287193972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.363927301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.440138515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.516611586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.592855664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.669116254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.745546701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.821683867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.89782116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:26.97401007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.050138307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.127324855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.203482309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.279278864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.357606411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.43460915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.510541226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.58709961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.662908037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.738428495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.814618685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.892162419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:27.968218272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.044633295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.1220609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.198900406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.278397176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.362111987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.441263283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.517760643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.603573963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.679622712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.755130818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.832050356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.908551844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:28.985927993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.062405224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.138164244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.214039488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.290281742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.374201771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.450562906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.529485912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.614036633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.689946821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.766615382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.848555303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:29.924467827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.001184612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.081939886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.158289916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.234095528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.310675064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.38677415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.462950484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.53909597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.626376435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.702539777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.77857355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.863253135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:30.939154971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.016047182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.101337203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.179960048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.256181662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.332805103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.408862588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.484975081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.562463999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.642253699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.718186608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.793707258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.86936506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:31.945248721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.02101734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.096494246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.175511621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.251758036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.328009218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.404239857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.480738625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.556938863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.634855655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.712301085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.788692972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.867372362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:32.946687051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.022851481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.098235426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.173621995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.250096923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.326749292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.403054683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.478840359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.554763763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.633870547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.709224572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.786271312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.86978353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:33.945157524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.020847007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.106213989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.181639534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.257441338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.336178904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.412017732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.488042609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.563686652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.639729034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.715815831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.792354792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.877887407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:34.95365657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.030690382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.122203577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.197839812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.27324635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.356172069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.435040419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.511477139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.595961172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.672208803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.747658252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.82530778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.901333777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:35.980007118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.056376222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.134073781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.210248036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.285646509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.365714483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.443430251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.521622597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.597506418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.674118915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.751535705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.828075017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.904598778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:36.980795688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.057466617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.133484135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.210240825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.286358183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.362305876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.443234783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.518749481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.595980062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.671728138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.749878596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.826262292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.902504163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:37.979228916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.058226036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.135945548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.212295643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.288953965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.373275821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.449384507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.525709642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.611476819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.688028163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.764607796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.847415467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:38.92271026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.000202763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.076938268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.154080817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.234322968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.310584327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.386111506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.462797667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.538850001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.624183543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.699554913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.782337047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.866398198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:39.942514116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.018455505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.103453781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.179422755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.255624561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.333935597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.409395287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.485189827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.561602963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.637283743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.713914128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.790105695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.878374743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:40.955679692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.031837723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.11788231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.194049684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.274069882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.350583499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.428509316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.504407057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.580671296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.65668971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.733055614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.808634953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.884721751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:41.962113901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.039902053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.115669842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.191844256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.268094704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.344145117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.424140259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.501461465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.57739687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.655311712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.731594479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.808994405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.886958143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:42.963867026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.03997696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.11599355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.191959964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.270030902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.357243624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.434201499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.521721775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.606696371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.683627591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.759591156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.844391479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.919756545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:43.996005904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.095430924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.171955901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.248799824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.32477139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.403093658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.47983694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.555831418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.638362671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.713955707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.789667399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.873757382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:44.949294097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.02482854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.110483076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.18809798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.263595111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.347311651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.422785134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.498150104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.573740067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.64912731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.726359587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.805264802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.882075957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:45.957705761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.035293592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.122221513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.19816303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.2755035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.353012323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.428604175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.506487752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.590515463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.666465492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.742610947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.822488105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.898819225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:46.974678694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.05830237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.134744755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.210827905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.28667947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.363530753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.439695984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.518131853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.594181852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.67129656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.747639008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.824015377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.901921514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:47.97820777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.058884356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.134645457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.210478686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.286556973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.369958952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.448799591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.524457587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.610622527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.686610861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.762424666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.84605647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:48.92197818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.002212556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.078822781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.155960242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.233066055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.310168124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.385342149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.461323987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.538369224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.624392051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.700366305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.776087597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.859151942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:49.934650097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.010735584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.097115981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.172944666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.248847368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.325398458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.401888459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.47711394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.553335524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.633739149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.711378629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.786489614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.871047696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:50.948045028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.023841137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.109753884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.186256525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.262344732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.338164649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.414093143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.489805475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.565762097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.642074145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.720192476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.797357842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.873324544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:51.94873089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:52.024782233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:52.101120329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:09:52.177566106Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.254263597Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.330865279Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.406627084Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.482215384Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.558063397Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.633950579Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.709337341Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.787288023Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.866165047Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:52.942339015Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.017856178Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.093958081Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.170363698Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.24998751Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.327309229Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.403277115Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.47931585Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.55523964Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.633534132Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.710459336Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.788056576Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.871697373Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:53.94687223Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.022923573Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.120565351Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.197868606Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.274094221Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.36072246Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.436721035Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.512542008Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.597867039Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.674801716Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.751204837Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.827638262Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:54.929693283Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.005245006Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.082497092Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.158596852Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.234473729Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.310595153Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.386456286Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.467405675Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.543429882Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.627749307Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.703680841Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.779655447Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.865616226Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:55.941587889Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.024837259Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.110327668Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.186443875Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.262443314Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.341207953Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.418316326Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.494770392Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.57168078Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.647823739Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.726263321Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.812290436Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.888480948Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:56.964917349Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.040816531Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.117385349Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.193271091Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.270740875Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.346724345Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.423730638Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.500028287Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.576132846Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.654123081Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.73148Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.808507637Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.884628484Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:57.961131702Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.03808337Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.114755101Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.191300271Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.266606809Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.349788628Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.4266538Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.50218178Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.579459434Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.65690989Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.73477174Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.811294094Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.887330237Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:58.964596147Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.041284838Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.127833461Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.203264256Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.282640932Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.365019129Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.440956552Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.518395967Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.603851048Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.680408474Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.758474133Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.842173395Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.918330563Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:09:59.99437397Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.071993866Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.148383835Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.239897289Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.322324479Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.399848151Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.475750277Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.551606611Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.632036093Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.708597871Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.784429597Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.867857209Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:00.94609903Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.02198202Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.109104214Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.207723727Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.286559663Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.369666346Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.463936488Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.549234607Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.625690529Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.704849155Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.784076134Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.861790111Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:01.956540096Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.034010648Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.113429628Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.189519819Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.265439674Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.341220103Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.417997787Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.494333868Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.584206416Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.661373286Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.741307885Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.817527325Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.897262147Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:02.972756431Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.049949893Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.127189148Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.216259898Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.292777676Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.374869889Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.450333036Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.525870457Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.610941599Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.687798291Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.764837353Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.850326001Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:03.925794013Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.00176014Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.081092207Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.158271878Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.247491749Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.331552198Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.42935321Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.516430188Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.601642099Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.677885988Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.757302344Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.838834553Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.915589548Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:04.993880905Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.086034523Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.163587412Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.240699434Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.317969121Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.397384549Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.476430214Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.557075058Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.634580714Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.710234583Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.800343804Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:05.884751551Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.003257393Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.097421263Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.182598806Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.258445156Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.334212946Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.412047469Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.487942491Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.569559341Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.64725111Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.722733426Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.798347167Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.873882124Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:06.950889665Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.0300841Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.109565704Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.187752613Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.267978958Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.345072292Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.422355419Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.498670412Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.575577217Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.655652969Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.732780287Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.809328306Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.88513216Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:07.960881166Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.036989566Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.118366478Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.195870375Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.271865846Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.357757954Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.434746007Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.512158895Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.597463415Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.673267397Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.752557705Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.829393277Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.904799881Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:08.980875545Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.05811624Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.135210406Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.211111188Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.291609855Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.375851617Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.468081779Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.547279094Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.640237229Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.726002808Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.809198803Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.890317474Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:09.974798981Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.058766341Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.136522784Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.214187033Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.290166697Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.374128521Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.452937961Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.528660471Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.617951128Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.694482314Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.777437348Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.860488639Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:10.936277613Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.020108876Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.118908679Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.198591117Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.274334043Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.349872296Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.427773027Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.525659928Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.609045716Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.689261598Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.764846891Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.840715609Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.916635624Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:11.992537271Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.068586311Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.14603776Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.222225361Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.297775229Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.373514155Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.449859997Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.525928845Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.60171334Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.68110416Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.757260432Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.833211328Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.909267824Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:12.986556775Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.06498071Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.140558067Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.218582287Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.294153116Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.377020309Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.452592322Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.538616527Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.623471413Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.700570891Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.781453721Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.872045346Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:13.94856882Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.024072897Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.109904845Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.185432602Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.261606411Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.348258619Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.424747886Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.502197927Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.580127746Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.6610396Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.73703056Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.816656325Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.893400058Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:14.968841958Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.044331155Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.128208915Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.204779046Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.280776022Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.36643744Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.441951597Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.518092094Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.605253618Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.682132039Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.757632564Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.839692329Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.916445181Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:15.992145739Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.070015078Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.1469455Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.222598954Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.298097046Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.373995206Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.452733094Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.528471252Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.607777497Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.684856367Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.760912415Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.83799455Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.913452546Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:16.989452946Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.067622127Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.150272776Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.238008735Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.314321425Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.397518797Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.474872325Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.560639697Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.638384459Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.715281121Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.813623929Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.892198617Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:17.968179241Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.053952756Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.132740661Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.210165518Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.290042998Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.378321009Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.454071583Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.52957662Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.614677428Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.699335033Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.776731409Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.86048776Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:18.935930813Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.024393945Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.111058314Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.186540823Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.262408774Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.346225542Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.431416942Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.508673126Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.593900495Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.671850635Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.748833185Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.845115053Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.921587039Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:19.997351246Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.073531903Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.154667567Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.230247932Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.307330099Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.386094356Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.461671842Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.538269109Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.623699231Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.701407642Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.782135847Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.864732863Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:20.965578151Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.042030426Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.128065223Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.204710267Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.282685592Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.359881839Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.435445661Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.512377939Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.588529732Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.664914166Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.745783428Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.822541369Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.898367016Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:21.975324286Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.053268218Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.131668857Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.207339911Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.305824321Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.381848753Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.45889572Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.53520505Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.617104686Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.693913124Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.772828006Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.849093432Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:22.925147944Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.003458919Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.079607096Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.158391833Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.233857062Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.309832694Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.386136808Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.461775543Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.5393508Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.626137699Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.705727209Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.781338487Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.866098877Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:23.943767031Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.020055209Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.106069655Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.181626181Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.260238245Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.343673315Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.419429618Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.495921253Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.572305912Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.648550314Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.724185464Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.803742846Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.881140023Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:24.956502627Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.03229605Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.119115141Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.194776883Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.272915441Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.357910232Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.435415474Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.511255393Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.597899699Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.673254879Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.749096111Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.827661935Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.908677982Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:25.988083811Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.065905951Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.142428114Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.218512323Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.294575092Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.370229859Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.446232147Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.522503653Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.598110068Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.67372077Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.750378198Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.826460679Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.903584959Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:26.979230541Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.056816199Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.13482138Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.210308913Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.285797311Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.362113105Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.453843938Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.530700408Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.607170219Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.684426435Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.759999281Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.837993102Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:27.933362741Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.026028844Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.126821396Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.206585371Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.291913669Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.379703902Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.461442289Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.537792548Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.63035129Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.705979784Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.782310331Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.86659955Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:28.943686902Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.020007624Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.104787279Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.182719627Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.258162168Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.341172212Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.431380987Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.506639144Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.588928063Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.667815201Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.747561929Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.825164227Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.900807506Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:29.97635984Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.051948558Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.131629173Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.207547909Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.287518126Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.37125515Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.451168407Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.526790053Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.612029007Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.688000735Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.763810895Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.856196452Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:30.934645284Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.01287741Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.097823721Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.173616665Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.249324424Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.324987543Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.401959662Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.479193094Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.555474392Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.631100391Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.706714101Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.787095585Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.863749878Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:31.940295178Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.016148858Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.091716456Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.168305725Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.24473992Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.321533222Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.39737567Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.474865072Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.565674555Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.641180169Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.716909624Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.792647879Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.868881882Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:32.949733928Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.028502346Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.104205337Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.181294513Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.257705124Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.339278103Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.414877126Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.490590229Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.570873696Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.64631451Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.722534944Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.799747704Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.880368037Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:33.956488855Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.03222567Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.121349704Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.19731324Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.272938631Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.358885941Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.445981162Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.521514776Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.606668897Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.686020103Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.762631323Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.847168641Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:34.926546438Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.004820293Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.081721308Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.157255722Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.234941637Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.312808098Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.388249551Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.464045247Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.539562285Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.625019448Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.700605127Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.776281942Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.88483387Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:35.961271554Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.037363443Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.123341729Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.199243954Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.276127625Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.353022655Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.428667214Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.504461182Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.580175565Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.656139966Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.731889166Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.808135296Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.891514111Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:36.967346639Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.045770159Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.12138499Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.197538096Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.273256895Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.349338161Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.42791973Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.505553325Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.712690753Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.805063286Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.884803006Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:37.960886096Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.039406992Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.1151888Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.190409677Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.266292477Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.35061693Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.426220848Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.501890784Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.582253356Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.65839859Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.733957484Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.809951005Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.885697549Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:38.961182299Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.038658037Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.125157767Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.200720886Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.276430309Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.36015335Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.435902229Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.512172392Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.598326328Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.676541623Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.75282513Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.829039292Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.904552779Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:39.98081235Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.058448505Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.134576491Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.210542428Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.28599697Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.369682283Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.445209081Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.520575079Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.604160614Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.679812534Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.757508881Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.840605742Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.917585413Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:40.993719608Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.069174406Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.145026134Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.222332144Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.302744348Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.378311179Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.453858073Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.52944932Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.605448154Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.685941959Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.763934244Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.843440299Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.921170919Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:41.999272198Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.074767668Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.150493796Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.226397141Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.304411538Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.380500804Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.456101555Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.531686562Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.60737077Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.68340746Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.759573238Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.876557507Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:42.96922345Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.046707765Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.12271399Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.200170721Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.279105828Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.367914244Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.509696809Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.600213747Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.677427308Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.753318973Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.830097971Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:43.923827346Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.005135172Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.082357309Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.233908733Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.311570713Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.39427986Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.486707658Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.562696507Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.641352989Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.733130191Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.81001671Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.887151871Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:44.96833704Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.074441242Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.150629389Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.228323561Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.307573295Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.399940933Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.478009955Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.559656375Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.636198668Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.711937244Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.788226576Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.877702708Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:45.955948563Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.032875627Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.120957447Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.19885258Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.275302008Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.36637719Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.528401191Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.755723576Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.876755038Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:46.957400332Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.055960488Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.167949719Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.249776428Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.389304355Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.480448626Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.556364355Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.632675447Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.708386631Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.784951388Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.861899699Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:47.93832036Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.021346853Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.145346045Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.224312321Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.301358841Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.40105206Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.481839243Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.558216383Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.648011398Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.732692461Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.833535799Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.909292871Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:48.984843894Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:49.204873979Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:49.283194971Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:49.73392327Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:49.870942222Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:49.956152825Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.139847679Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.216003314Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.322879681Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.644803735Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.724290974Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.805620561Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.891467231Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:50.985610944Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.063435133Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.208071284Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.287340154Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.37348545Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.449814238Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.533426239Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.624122475Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.719693845Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:51.80077575Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:52.072694474Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:10:52.149845891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.237711902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.314283923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.390325318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.466951964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.550596861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.669650263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.745980843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.822923427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:52.90150026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.014771995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.094279779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.190910771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.292639107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.385883199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.470588519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.547703072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.630411035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.717808563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.793481923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.885698841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:53.962079917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.055656523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.136627612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.213216914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.289210468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.38973694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.47088067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.547640789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.631508023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.708019981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.786222252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.883136063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:54.960065047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.04207115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.129943433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.205544313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.281169545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.381882579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.465027601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.551734181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.632553812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.708591335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.785383262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.869194976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:55.946053336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.024164375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.134836958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.224690373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.301028378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.382587438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.466540273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.542383106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.643717904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.724711329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:56.822926716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:57.358546546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:57.56220898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:57.672880987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:57.849787865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:57.925883436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:58.002686659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:58.093616881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:58.200136127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:58.280787214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:58.408151259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:58.666537037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:58.902956952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:59.159781952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:10:59.557624618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.082603457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.158504467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.236076175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.311754623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.390900869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.466637558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.629461886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.711158579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.787594888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.876943821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:00.972305206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:01.205239468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:01.286515711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:01.549387565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:01.642887691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:01.74502195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:01.828756448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:01.952246006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.194153956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.296045749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.374288694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.450605066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.537991907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.621138562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.706668079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:02.78375348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.029254571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.156896315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.232923822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.354034198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.485156955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.570357062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.66023611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.74286177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.838117235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.918102526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:03.993672398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.069671553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.145513234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.220952386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.298323837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.382303457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.468780564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.550628906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.630925656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.706717641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.782198905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.868977486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:04.945810534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.027170521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.112098979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.187868884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.263343364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.348053612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.425439368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.501124153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.577253836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.652748092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.734676627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.811188617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.88780816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:05.964492439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.040842924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.126918557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.202775471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.283311229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.358931278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.436448938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.513328418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.589633815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.668510908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.744076204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.821705801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.898236127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:06.973857679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.052957909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.136450006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.214284597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.289928005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.365994969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.441752458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.520281997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.603513708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.679139997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.755313681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.830886017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.906596722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:07.982165922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.060936102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.138007296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.214943065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.293731133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.376206104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.452897455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.528392991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.613908108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.692043788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.767660317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.850841148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:08.927132337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.002931395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.079455001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.157527577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.24135654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.317554672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.39457889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.491348764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.568024531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.643524931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.718904467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.797005523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.877088031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:09.953012945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.029058501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.117651141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.193095253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.268494436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.365831739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.441754509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.519766765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.605944318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.681609391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.757259392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.838245362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.915544973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:10.991678305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.069762625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.1456837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.223698931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.30773116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.383458889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.465604738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.541789367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.617940843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.694170271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.770144018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.845906628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.921420244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:11.999437396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.075716649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.151700988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.227422413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.308660961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.385547994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.461309899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.542614815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.62076288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.696495505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.772387492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.848125557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:12.92433313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.001446916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.080186696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.162572419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.23827586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.316754167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.393408846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.522468615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.694869227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.775377306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.858564762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:13.933934281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.00945385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.09370112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.169251024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.244826177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.321984443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.397310059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.472825595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.548932879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.631638347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.709863276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.785678303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.872553749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:14.948290119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.02497587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.109433158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.185127831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.260701096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.343541605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.420290973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.495946063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.572634054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.648312696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.723967401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.801139908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.879943432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:15.956315614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.032992533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.120126157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.195783615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.273103866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.349367055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.428149972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.503838117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.581179553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.65706338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.732764294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.808489399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.885939732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:16.964147605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.042638999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.119219343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.195558692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.271166645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.347377546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.42317782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.501246269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.577110575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.652867137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.728534579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.804312581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.880265656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:17.95627006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.032863459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.110561985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.187813084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.263822768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.347707604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.424249483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.500047037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.703318752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.782312517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.885983011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:18.998071957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.131436617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.20993326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.285771103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.435316951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.511224106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.595659058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.672435722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.750770476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.827105698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.90780277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:19.986730904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.066414146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.141976115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.218585675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.294395261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.376278005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.452629067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.530560202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.61783306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.69357039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.769266279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.852803433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:20.933391353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.028698084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.123115337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.200747431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.277995842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.365495741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.44151384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.517357059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.593099637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.671625881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.747410795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.82327235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.919987377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:21.996612905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.076458068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.156276767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.234140671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.309757904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.39133671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.466845271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.543137549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.619340194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.695390198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.774574461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.850810898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:22.92745441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.003244381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.079218256Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.154783041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.233620071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.314361368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.391795924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.470476025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.554713279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.632810912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.710903841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.800289991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.884755855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:23.961102917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.037986814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.124281458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.202118289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.278027748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.362903183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.445666732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.527575588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.61265064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.692420347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.769232308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.852414644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:24.928098598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.03524729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.121771087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.198365126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.275223104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.359209669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.436486945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.517288306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.609147816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.685210684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.760849678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.844569489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:25.926273416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.001618168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.078136879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.156033999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.231852546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.308029879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.383959915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.459686493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.536203188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.61219524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.695947212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.775800504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.852444368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:26.929361161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.015968703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.092313685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.169622705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.247827795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.324935533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.400646144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.477529049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.553641742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.630251654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.708339367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.784243002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.860689073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:27.936299779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.012649625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.092267843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.168218583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.246449977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.323562708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.399881514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.47560454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.551749681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.630596119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.706712588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.785535377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.870143131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:28.948426781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.031991807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.122471117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.198629186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.274274964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.38270072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.458575971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.538771569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.62431264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.699848338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.775379651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.858798341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:29.942017253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.020935116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.105765686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.181293255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.257213307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.341529635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.417199253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.49796663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.57454259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.655889331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.777960643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.877923147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:30.956151725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.033110279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.119985887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.195879058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.272080296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.348033372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.45232483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.530243007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.605977265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.684828087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.760903532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.8375441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.914383293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:31.990273937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.066723976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.142740509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.219715735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.295709291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.372043394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.449245309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.52522213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.601007205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.677524764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.757520937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.835709419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:32.927378048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.004003736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.081489558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.157000743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.234336132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.313728429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.39116801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.468088132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.544928318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.628553313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.704438069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.780078119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.878857864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:33.959363224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.039753895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.125266166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.200976201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.276402906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.361023172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.438380064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.514245524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.599800899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.677200672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.75378348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:34.830344464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.023347235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.109192596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.185605932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.262627719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.34925251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.43419585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.515526496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.60391133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.680016023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.755494633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.83628646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.918780569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:45.994810446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.072435533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.148483235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.229036788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.306421361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.383447277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.459655939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.536062459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.636156741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.712420731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.788486449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.866690259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:46.943731919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.025776777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.101459421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.181450986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.257005533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.332969714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.408600677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.486429701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.566546068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.642286855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.717977178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.793838607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.869511554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:47.946573789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.023274327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.102070589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.177493007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.252991201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.329463897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.405163629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.481999335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.55867408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.634869431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.710079495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.785327991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.878953273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:48.954365739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.029780541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.114910186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.19298942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.385721074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.504765425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.582748115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.658912617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.736093222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.813190082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.888325074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:49.968275647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.052896234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.131359534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.206460542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.281616462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.36609932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.441858028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.517736672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.601607398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.67741417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.753384175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.830026664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.910613786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:50.985919595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.070532246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.146565963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.221898652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.297195149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.373765958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.450357055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.525932338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.601658886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.677116696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.761931235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.84748658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:51.931677436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.009556381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.085353201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.163340147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.238627684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.314441048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.390884528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.466498339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.543646368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.619493908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.695280584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.770448664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.846561646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.922516356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:52.998379992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.074613999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.151909676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.227471455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.302564271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.37979374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.45549184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.531137011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.623333036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.698949312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.774559763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.858261336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:53.936429915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.016706922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.101589143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.182852749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.258098622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.341770787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.418345276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.494497586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.57667867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.652650307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.729556958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.806290136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.882402606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:54.958152034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.050196507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.130532619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.205992062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.28380979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.367702981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.443050966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.518521897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.603465493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.678853031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.754604251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.833008064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.908458706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:55.983919364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.060264892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.135750958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.211338241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.286752947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.365749275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.441182221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.517008642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.600607431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.676212602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.752242672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.828516519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.905302145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:56.980860532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.057966193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.133673285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.210041628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.28759414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.364135573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.440233739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.517591209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.593006811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.668532718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.744585764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.820171447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.896499535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:57.975024564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.054150397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.129686512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.205281987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.28182182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.365623746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.441196981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.517319628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.601326099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.677132935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.754186276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.906224911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.830862429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.059089984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.134371601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:58.982592167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.209726595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.2855278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.370872295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.446550587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.521938925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.607827968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.696591141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.779240451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.861884322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:11:59.937383733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.013949486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.098416472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.176818717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.255890726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.337485598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.415779554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.491134676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.567114602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.647671644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.723335407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.805987278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.881212991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:00.956837747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.032671848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.118467194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.197162369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.273022998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.348835754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.42483744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.500488436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.5761042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.651863932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.732015659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.807859392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.883625365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:01.967712413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.044252886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.119811145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.195228667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.271270194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.346775492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.422416088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.497885035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.573484158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.649054098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.724555588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.801092254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.87872371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:02.96220541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.038652218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.113814571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.189407391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.265097235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.349215963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.426375864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.5020115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.578561541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.65408236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.742556219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.819654776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.897935644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:03.973450863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.050148682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.13017468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.205946925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.282865513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.366303949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.442947783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.518733179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.604500942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.680069441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.756698651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.84117303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.916524856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:04.995656193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.071438966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.146863016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.222212346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.297853806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.378653506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.454172309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.532201208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.617623144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.693671614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.769168337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.851489839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:05.92680416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.002128594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.082418275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.157844854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.234937682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.310708007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.386316795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.461952943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.537789252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.614954849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.690450388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.765993671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.842230975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.917841811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:06.993325766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.069133563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.146710779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.222142989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.297557632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.373262772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.450583635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.526013253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.601534552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.681495879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.757137755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.833868118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.909605066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:07.985907298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.061385429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.140238493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.219224486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.296648901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.377919996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.453650608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.529748615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.615347193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.690726987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.768860911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.852685045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:08.931410556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.007417523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.091452443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.166595436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.242122687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.319562686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.394871728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.470440196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.546380442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.628113524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.703901992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.780637123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.868989446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:09.946091907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.021342581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.106148674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.181772662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.25744113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.339906888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.417540617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.493473855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.570645692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.64628936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.72188506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.797795514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.878785583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:10.955692395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.031217406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.118644892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.194041966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.269708867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.345430519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.421831888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.498106376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.573637276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.64970389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.725270982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.801704383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.877315315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:11.955733945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.032387987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.107922311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.183508858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.259206447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.335600072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.411885184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.489257183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.56628326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.641849327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.718369289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.793747036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.869430544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:12.945752649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.022189634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.098253209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.173780428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.250222693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.332773348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.408571162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.486199482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.563466265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.638829547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.714118557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.791262651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.874025275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:13.956972637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.032451664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.127654813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.203135537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.279325896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.363187535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.438613698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.515121148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.601636244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.680244922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.75742444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.839721654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.915246025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:14.990607708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.06650053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.141999845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.219661062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.295359259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.376832819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.45216023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.527476472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.612623175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.688206779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.765828924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.847978617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.923394604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:15.998740254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.075336665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.150722667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.22634944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.30386672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.379894903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.455541547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.531303488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.607915067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.68474991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.761016847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.838350862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.914122179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:16.989602646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.065375147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.141016704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.216423539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.29185719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.371214578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.448469648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.524041316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.602685035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.678484225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.754046005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.830615439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.906292771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:17.981717719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.057427979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.133222305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.209088471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.284983917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.369743738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.445603472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.521808712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.606395412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.683273264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.758639779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.841533252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.917853565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:18.995440349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.071461556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.147587404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.223353793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.299951068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.380022412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.455529151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.532240891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.618067566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.693646146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.769153014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.854134181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:19.930101243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.005646191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.090907295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.166432243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.24216404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.318802691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.394630649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.470032492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.54555232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.632040984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.707397579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.782552764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.865649535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:20.941266323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.016805031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.103456352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.181843526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.257425594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.333569618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.408961765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.484484217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.559897868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.636571463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.712488798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.788047058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.864390955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:21.940200673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.015746197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.091510634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.168553831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.245867559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.321398395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.397060303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.472622436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.548119415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.623566251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.703614427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.779207311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.854712835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:22.9317264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.008115066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.08401304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.160669387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.237545224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.315605099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.395335481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.472700729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.548684944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.630098856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.706124063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.784926888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.871369695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:23.949147361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.025971742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.114111168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.189843125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.265390601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.354045999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.429382082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.505589754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.589387969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.664791285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.74022132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.815962334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.892026453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:24.988072808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.063929983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.139572051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.215624299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.291428929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.373468349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.450558875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.525780109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.612785257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.69073342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.766367617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.849633797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:25.925966366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.006206991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.087675688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.164504645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.240017753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.31604216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.392393353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.468319488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.55828539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.63542414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.711369731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.786936183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.862490507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:26.93836573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.014911356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.096196788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.171788233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.24969662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.327346669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.403404005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.479328987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.554756335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.631410698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.706821118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.782255954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.857949959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:27.933579324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.009172336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.084950374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.162688584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.238047835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.318807888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.394535718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.470051066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.545558446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.630638526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.710347052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.7864273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.87093656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:28.946241634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.021724311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.107973197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.183683683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.261885384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.34509694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.426016578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.501613782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.578686324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.65418164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.729574972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.807496607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.88319538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:29.959253708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.03604948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.121101336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.196576684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.272069824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.355685927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.43357361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.510956298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.595745367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.67229189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.747759366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.824365217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.902208132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:30.977932474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.053318381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.131615155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.207220296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.283213375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.363373168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.441875095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.517836782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.593352834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.668841847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.744280075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.820211106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.896649052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:31.97578823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.053829195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.129779682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.205199253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.280729002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.356298687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.432146421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.508235533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.584016035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.659878042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.735500399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.811300069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.886679417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:32.989145012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.064738313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.140323902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.217038042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.292534414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.55043675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.631110659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.715825488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.792272682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.876261139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:33.953639603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.029108872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.11399727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.189610315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.268702774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.352331037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.427645936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.502886563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.579977377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.657294497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.732666165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.813548138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.890007365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:34.965281208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.043096603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.126137086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.201541202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.27701639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.362588953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.437855852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.513813379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.598563985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.674178854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.749864316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.825294544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.903777271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:35.979993808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.055550341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.139193388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.21457712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.299514447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.375393989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.452486596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.528264922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.603954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.679440868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.755228923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.830620782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.906075235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:36.986486102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.062002698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.137926849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.214526589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.289986641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.365972009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.442002945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.518029688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.59343454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.669074018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.744620087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.820280716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.895871233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:37.978735684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.061789799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.139361352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.215310144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.290607699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.372572944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.447998404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.524152125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.612356832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.687807765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.763207753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.846151051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:38.92159488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.000487401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.077431399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.157966555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.233740657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.309365127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.385116189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.460950579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.537065068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.62176969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.699210522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.774704847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.85791602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:39.933264935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.009276255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.094570769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.170731401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.248712622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.325636171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.401206464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.476510228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.55231057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.63058616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.706039813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.783031075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.867648976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:40.943850313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.019711712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.104861233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.180482566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.256030267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.334780292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.410645499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.486193648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.562478762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.63959956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.715046685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.790770035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.867372463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:41.944150347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.026443114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.10241117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.177966135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.253480812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.329066657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.408561807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.484181604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.559605785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.636537878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.712048203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.788005347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.86381929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:42.945768183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.02172123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.097184355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.173238811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.249223219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.326873525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.402515691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.480610288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.560680097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.640380496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.716557545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.79300458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.876392361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:43.952311585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.027825846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.113067943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.188536636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.263977617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.346247247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.422162183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.506873301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.591818917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.667430426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.744766522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.821184437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.902091083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:44.981040374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.068177491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.144949616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.220778023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.297994886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.381464237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.45857214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.535549738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.636807519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.712702934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.788176203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.871048142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:45.946661251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.022576347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.107406634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.186820471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.262632846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.338433029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.415683301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.493297287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.569653089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.645402776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.722726232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.800749789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.876614708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:46.952073961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.029425961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.105127711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.180912534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.258305463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.333960845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.410530729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.486315647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.56199279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.637399946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.713747524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.793401395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.86887604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:47.945558948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.021470716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.098026328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.175471161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.250817805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.333074636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.408343776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.484520889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.561232726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.636322856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.711588924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.786780655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.880061586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:48.955424711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.03965909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.124116863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.199529043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.274690726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.357684554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.436845526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.512282219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.597002361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.672279725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.74781709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.823719898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.899293359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:49.977476437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.053992625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.130567916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.205663615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.280909267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.365128126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.44047461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.517931028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.602358944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.678085943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.753436747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.830918093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.906656419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:50.981804566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.06354117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.139480074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.21476131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.290912535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.366727438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.442530629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.517878618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.597817611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.676946902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.75214337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.828976743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.904743998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:51.985691285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.06238725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.141973568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.217339029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.292600361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.3704163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.445786625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.521539288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.599620701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.678306374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.753575962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.830792794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.906399248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:52.984253492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.060404493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.137278539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.215583185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.290872101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.373136613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.44862889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.524055215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.611865329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.687864329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.766041167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.84893653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:53.924846826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.000533473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.103938404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.179395545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.254694701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.336798379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.413392167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.488766076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.565637914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.640963438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.716377283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.793537571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.874215768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:54.949596461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.025460036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.110841303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.186156811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.262805768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.347278613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.425200058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.501042097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.577250539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.653120419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.728575928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.804511056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.880199462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:55.955492091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.030919408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.117197704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.193528579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.269170521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.344716591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.420914984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.496399454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.571892947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.64754705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.723033663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.798576789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.874089322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:56.95029546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.026709983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.102447862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.178074508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.25362605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.32975366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.405208241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.483887098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.559324335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.636217485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.711761347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.787526714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.862894063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:57.938300164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.023416597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.100069298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.176784367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.253328907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.3300754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.405408445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.480913234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.559959198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.635472116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.711909711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.787181187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.870522857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:58.945869982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.024552167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.114198453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.189396809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.2670827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.353836615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.433163925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.509176973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.594772226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.671656896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.747711545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.824450422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.899896236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:12:59.975164448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.052342592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.130638055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.208016296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.284435588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.370195545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.445617806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.521107652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.606882041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.682133773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.761858013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.844151773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.920396439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:00.997408566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.073305167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.148965989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.224446939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.30210579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.377746676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.453351371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.530305097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.606065377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.684551145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.760234752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.83974155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.915123139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:01.990836698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.074172897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.159500308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.234904297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.310722241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.388377316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.463930746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.53957704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.615120742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.690578044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.766594389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.842907087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:02.924157737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.000715781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.077180737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.15289532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.228300717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.304422727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.379740572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.456630426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.532240912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.618423401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.693767678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.77027561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.855292683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:03.930884225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.010526672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.093927351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.169824176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.245138756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.321119229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.396821716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.47260638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.55166956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.630372674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.705819863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.781200684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.864753652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:04.941493234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.018774802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.104058373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.179339546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.25526277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.337221808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.413741708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.489295331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.56668938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.641969945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.718166643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.793749641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.877413458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:05.953056809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.029097698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.114424245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.190306253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.265753603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.341957405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.41736389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.492838568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.56834259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.646535237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.722260732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.797650577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.873690507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:06.950557353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.029842518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.105421133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.194193269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.26973166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.352341294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.430345491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.505973514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.581965507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.657529913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.735656672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.810919924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.886418474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:07.961861568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.044536098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.131756513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.210923662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.292980461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.374448936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.449892222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.525489044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.610697255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.686076476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.761703411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.844633975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:08.919954412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.000120063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.076536379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.155539239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.230851451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.306533939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.385673055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.461219894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.536611563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.623979787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.700228198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.775417562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.859184323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:09.936329987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.012108603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.095494882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.171300666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.246400782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.322170662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.397603003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.475856483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.55122204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.62898662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.704413778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.779723367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.862447978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:10.937704478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.024455034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.109695277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.195497795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.271258363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.346716017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.424846263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.5026887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.58134039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.656709147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.732493971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.808706606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.884246052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:11.959766298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.042853728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.129877758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.207575906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.283376666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.362333733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.4379543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.513823381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.589726253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.66939955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.744983988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.820952141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.897452106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:12.973289346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.058002706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.133530408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.220292612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.297080835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.378093435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.453731858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.529749196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.614042041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.690514485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.769536129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.856736896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:13.933535454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.009105557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.093879013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.169277051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.244789137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.323425339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.3988164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.474316135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.549958014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.629518957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.705253381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.780662523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.864702054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:14.940407678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.017333821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.10198478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.177807653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.253450396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.332727114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.411870615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.487574222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.563658056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.639104382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.714896406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.791850165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.874955099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:15.955962996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.033072948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.134287915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.211117993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.286899009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.376520752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.454801623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.536346771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.621432165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.697238814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.783622072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.85943448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:16.935085287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.16763704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.243278056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.32258943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.402789385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.478497249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.578586417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.654631626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.731377993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.806805983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.882289173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:17.958611408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.034082023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.109647933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.185132692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.263434076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.345204857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.420671151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.496209446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.573102117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.655117444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.730907324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.807842236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.8836821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:18.959962832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.035622471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.12218077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.198359997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.275399069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.360844466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.463080527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.538722118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.625539267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.701251835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.777085972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.862533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:19.942935997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.018721301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.10479963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.18285842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.258637484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.34238431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.418509937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.495651794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.573418998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.660472757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.736990514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.815797245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.900262603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:20.984787642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.084568776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.16200913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.237612962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.313779164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.389741846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.465440942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.540869156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.619883152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.695360583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.771069311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.847911389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.923464372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:21.999104076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.074741955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.151740675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.22852045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.304295898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.379886097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.455561545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.531092928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.608508642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.695234559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.77084607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.846557102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.922611528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:22.998736035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.07424905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.150281107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.229257408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.305400826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.381835543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.457558479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.534069804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.620388806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.701719425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.778306846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.862731853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:23.938145571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.013689306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.099047758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.17542977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.251320451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.333182978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.409050683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.485127637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.561540369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.637552875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.713514373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.789302109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.875963898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:24.951993876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.029043604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.11408343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.190210753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.26606537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.351319309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.427968043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.506250803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.590407936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.666932061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.742565557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.819739286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.896779574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:25.973575509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.059401548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.135117476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.211894755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.288544385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.364954462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.441832285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.520472391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.597314726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.67331424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.749047225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.824872977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.900862539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:26.977037158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.054659594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.130083169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.206070139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.282858489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.359644088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.435587858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.514222076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.590370199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.66660853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.743465426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.820053967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.89709784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:27.97337566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.05070555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.126249797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.201885917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.279177215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.363036714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.447741274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.569100175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.647309047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.722729933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.799419499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.878223191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:28.955402904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.03174978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.117994574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.198141282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.275244835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.359345104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.434678469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.510750944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.596192693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.672261327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.75184288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.828735647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.905229308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:29.981140982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.057325585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.133010889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.209013315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.286413638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.371474809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.447120337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.523437069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.609209828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.68523059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.761127767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.844396415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.920342872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:30.99594808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.074230968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.149898576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.225990635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.302103494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.383205792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.459120186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.535168948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.611274447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.687384714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.763280099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.838902107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.916289438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:31.994697799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.070295518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.146187352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.224573249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.300794396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.376734038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.456659369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.532606787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.609751908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.687217735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.762868735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.84086263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:32.916433629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.002930009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.078603729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.167682781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.243298517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.319615153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.396962804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.474324374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.555431824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.632104687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.718646891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.793938817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.875145787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:33.95091938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.03290738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.123518473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.198754047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.276257634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.359284968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.43549946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.511475454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.59546433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.672542219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.748536069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.825897512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.902609511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:34.978290271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.059162232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.134408621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.211756784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.288893617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.373783107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.452522958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.528397864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.614099615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.689697399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.7674823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.85215406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:35.928408712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.004522691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.084551799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.161281878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.237271568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.314586034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.390304491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.467084106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.543856617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.619734051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.695263514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.771358645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.848970842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:36.924834195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.001309616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.077081993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.153112644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.229161055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.305536571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.382254938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.458479862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.534637521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.610746348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.686779879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.762676609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.838873628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.915893213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:37.991802391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.068305876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.144573425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.220988846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.296975496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.380832211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.457005039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.533717518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.620129385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.696136484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.771995037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.856024394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:38.938639021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.014397862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.0992926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.176232345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.25173192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.329009074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.405956243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.483497559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.560765017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.638521407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.714478937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.790323538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.873486874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:39.949412084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.026062354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.111054917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.194730159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.270132422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.354540213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.430460783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.506418345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.594785297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.670630218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.746613413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.822415678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.898427001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:40.975687707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.054655912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.13052813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.2064807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.282253173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.357975214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.435661427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.511715214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.58757812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.664408231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.740454114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.81638374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.892522392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:41.968538034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.044436748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.120961034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.197142182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.274171943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.35016845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.427294115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.503819489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.57991974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.655977719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.732326132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.808405871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.884337577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:42.960272995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.036332126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.118418015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.193912887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.272040222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.356976497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.43246516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.507926976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.59218523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.668678923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.744426693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.834078964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.910918676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:43.987183985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.06305825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.138539522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.213957305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.28964373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.374718373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.450124668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.525575155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.610623142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.686260703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.761639062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.84942425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:44.927881764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.003377563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.08390693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.159843373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.235459365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.311381759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.386771446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.465397569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.541160923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.624629252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.700107835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.775335121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.85837916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:45.93397864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.012490171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.097067691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.172570499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.248253659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.323819955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.400324561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.476945296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.554452596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.630162477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.706019175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.781625215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.857223351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:46.933671989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.009274253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.087813304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.165190171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.241343063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.316794543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.392847018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.469501833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.545466371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.622670181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.698714721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.774237688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.85004565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:47.927967097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.004037428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.081118678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.157354802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.235755868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.314744265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.390635363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.46718893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.542798042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.625744224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.703512966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.780570824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.866299263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:48.942328058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.017978835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.102018464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.181048142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.257377483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.339967215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.415240453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.491081663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.567472572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.645677989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.72256663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.799635367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.877447853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:49.954341262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.029670853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.116199777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.192348541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.26902134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.353375787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.429466631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.505149536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.590365844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.667596279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.743480177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.822531647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.898933885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:50.974737174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.054519337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.130536996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.206287421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.281988566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.361728617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.437631715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.513896192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.590431294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.666397721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.742201011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.818317966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.895881587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:51.972185136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.052714663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.12864253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.204130777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.281896768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.358064508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.4400551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.51587327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.59234162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.67080899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.746537816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.822685236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.898827279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:52.977981406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:53.05540237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:13:53.131426013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.207042614Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.282515502Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.366033976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.442086355Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.519916858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.605577745Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.683065781Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.75843134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.842486682Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.918122387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:53.995854296Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.074249987Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.151289156Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.228610919Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.304064063Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.379849945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.45585762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.532784437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.61928901Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.695167212Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.770951366Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.85409467Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:54.930717676Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.008783252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.095920757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.174888483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.250719325Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.327210139Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.403246615Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.478760431Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.554741866Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.630802757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.707097506Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.782951676Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.867856015Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:55.944939505Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.022453334Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.108728017Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.185313968Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.264271934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.342170725Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.41820112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.496140647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.571862657Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.647816668Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.724068376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.80085372Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.876948852Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:56.952999024Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.029537006Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.105204327Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.181315523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.257462463Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.337517076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.414147411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.490165102Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.566191082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.642610888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.724556968Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.800793445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.879903667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:57.956275121Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.03258843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.108353224Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.193334971Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.271282339Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.361323222Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.439152477Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.515180312Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.60085576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.676395784Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.753092808Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.830505996Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.908391347Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:58.98621593Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.062084212Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.138168464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.214171531Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.290873675Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.375815262Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.452409693Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.52936755Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.615226551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.691143986Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.76657873Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.850240597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:13:59.926077135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.004368569Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.086076344Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.162159732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.238064847Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.315761845Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.391474222Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.468944659Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.546562328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.629055388Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.706313215Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.78229705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.867410415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:00.943747084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.023904706Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.109725754Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.18572591Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.261583984Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.337529355Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.413435846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.491437262Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.56747665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.64782544Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.723284376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.79938722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.875890387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:01.952020687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.029287122Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.105500463Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.184450845Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.260506457Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.336711989Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.412821169Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.489122735Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.565218891Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.641164902Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.719761201Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.796440913Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.873250258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:02.949220461Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.02488439Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.101354789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.177547777Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.256056556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.339221557Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.415443474Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.490862697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.568915186Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.644445834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.720372677Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.796755235Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.877697885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:03.953228118Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.029106481Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.113625185Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.189995007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.26621062Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.350731149Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.427423277Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.50333588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.583918688Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.659850715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.737172447Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.813922271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.891732038Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:04.967687585Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.045767785Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.130145177Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.205777811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.281413836Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.366654913Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.444596233Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.52059418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.605736121Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.682021815Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.757814481Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.84020994Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.916772691Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:05.993074449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.069758705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.146010606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.223826485Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.300831607Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.377309525Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.453559538Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.531167416Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.608116186Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.686034849Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.7619919Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.83856454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.915134587Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:06.992566975Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.069247359Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.145521116Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.221718137Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.29764546Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.373379374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.449895405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.529602816Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.608135916Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.6848971Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.760925192Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.837007076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.914227015Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:07.990093858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.065984637Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.142815358Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.218843226Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.294615828Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.375982225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.451624747Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.527973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.61348304Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.692643279Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.770687415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.855412074Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:08.931746951Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.008092133Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.092461717Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.175767295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.252002236Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.328942174Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.404650455Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.480362449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.557813654Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.633735761Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.709573324Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.790136228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.872867562Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:09.948966054Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.025951528Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.112613639Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.189848362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.266042503Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.35025071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.427396185Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.504359579Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.590151604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.665518508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.741507751Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.819622704Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.89590379Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:10.972809487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.048542953Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.128830112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.205275583Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.281483804Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.359746406Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.435975619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.512015551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.588381053Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.664712443Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.740467381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.816658994Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.894512921Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:11.97068031Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.046940724Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.122616334Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.198619977Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.274522085Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.355096765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.43478056Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.512045204Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.588100432Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.664283213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.740333609Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.815757409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.891764189Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:12.970183432Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.045878402Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.12133289Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.197441207Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.274390009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.357167295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.435962764Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.518498897Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.604312714Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.679931364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.758313103Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.841245398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.919362655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:13.995212602Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.07479662Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.150796104Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.226094752Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.30219734Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.379434752Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.455608957Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.534553963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.62126433Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.696997732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.773203906Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.858119701Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:14.937601095Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.026600756Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.112040011Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.188857356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.264947305Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.348112306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.425243413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.501509234Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.594741274Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.673073061Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.750435369Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.836063746Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.91373444Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:15.990504969Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.074391254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.151518873Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.228692508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.315748414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.392454718Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.469085278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.547613994Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.624703501Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.700623496Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.777786635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.856106358Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:16.932434356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.012222056Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.088511173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.166530158Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.242154728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.318619271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.396901457Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.473294383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.550472915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.626460815Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.706328995Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.782084894Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.857834488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:17.937527243Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.013608584Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.090485289Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.165850017Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.241365114Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.320998317Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.397032617Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.477641506Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.553748351Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.630059389Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.706280538Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.782057173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.868815093Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:18.94500197Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.023429021Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.109140982Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.185694518Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.261052398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.361028896Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.436664602Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.514082303Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.601620835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.677219549Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.753698204Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.834518582Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.911573881Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:19.986914001Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.064202293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.140564051Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.21657992Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.293265104Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.375688308Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.452065523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.527785133Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.613762792Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.690946187Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.767505675Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.851184759Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:20.926587056Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.002250634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.079120619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.15493623Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.231217156Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.306709501Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.383126012Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.459157721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.534526577Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.610600461Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.69373487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.769870739Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.846001744Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.922056173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:21.998403435Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.074173286Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.149985761Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.228580301Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.304644522Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.38119761Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.457461512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.53349498Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.610093604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.68569267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.763461157Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.839585506Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.915760479Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:22.991890396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.068970879Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.14477849Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.220209011Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.298529374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.377499245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.453474409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.529327364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.614821148Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.690172116Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.765601837Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.850062078Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:23.938006661Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.019087041Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.103259217Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.179374094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.255417898Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.340136349Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.416635709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.492802458Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.570156607Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.646205563Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.721767445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.79755848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.877439397Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:24.95486129Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.031050727Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.116535423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.192467259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.268440567Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.351968963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.427985215Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.506944014Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.591704993Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.667685181Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.743717562Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.82029561Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.895509201Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:25.971502862Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.050474941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.132122844Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.208284634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.285453949Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.362280191Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.438669086Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.514779707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.598955978Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.675246761Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.75147527Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.8275977Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.90357776Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:26.97888236Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.054391505Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.130349421Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.206282825Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.28236455Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.360096013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.436232075Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.514674582Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.591253654Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.671977072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.747963437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.824647597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.900887595Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:27.979902651Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.065538996Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.141434735Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.220880737Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.296467515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.377091445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.453748405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.529572241Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.615564012Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.691686473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.77479813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.85840211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:28.934178041Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.012321763Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.097760923Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.173034195Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.249881428Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.328425601Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.407160878Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.483217835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.559359305Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.635414374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.711775236Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.787995074Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.873537754Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:29.949524119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.027151422Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.111798128Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.187134185Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.262545345Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.345059207Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.422958127Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.498753835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.575752909Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.652060844Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.728294602Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.804297126Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.883090068Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:30.961396415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.038422402Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.124481086Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.200528571Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.275949588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.351670287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.427678155Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.507728385Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.583789886Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.659725082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.736735549Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.813829313Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.889442427Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:31.965780857Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.046100145Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.122483152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.198649486Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.274892588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.350745639Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.426836101Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.503909864Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.57981722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.65535155Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.731293338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.80785641Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.88377183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:32.959872595Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.043589728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.118930073Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.194497619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.270341102Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.353971963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.429258643Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.504697772Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.591523725Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.66795534Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.743288965Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.819990278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.896360709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:33.973522088Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.062751704Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.144794107Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.220817208Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.29650741Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.377039915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.453050248Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.529560328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.615518211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.691570656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.767519292Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.851280906Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:34.926703075Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.002261917Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.081265388Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.156912647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.235791222Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.311965587Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.387557486Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.46288599Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.539291621Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.622678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.698676621Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.775157101Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.860318467Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:35.93608803Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.012302812Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.097638036Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.173690545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.250607699Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.3317068Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.407702189Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.48405358Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.56161157Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.638530165Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.714032718Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.78991185Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.868742393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:36.94518492Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.021577208Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.097736885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.173601809Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.24960875Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.327666872Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.406256869Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.482509347Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.558473472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.634108762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.710099639Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.785948851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.861497325Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:37.937677067Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.0143851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.094592931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.16990454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.248826411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.325590605Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.40168529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.479347441Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.555629008Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.632312081Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.707928331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.784321355Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.875583751Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:38.95470044Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.034498828Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.124152703Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.199625817Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.277203583Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.359973351Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.43548272Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.512670405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.599283108Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.676460936Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.752275396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.829749802Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.905142211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:39.981407394Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.057303582Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.133058649Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.209046454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.284990867Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.368836257Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.444848094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.524425393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.609929514Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.690455779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.766628705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.850223758Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:40.926147434Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.001767333Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.082062333Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.158315035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.235424959Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.311595197Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.387560698Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.463646423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.539666772Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.615616657Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.691837231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.76940847Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.845382035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.921770418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:41.997702415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.073695532Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.150438285Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.226939565Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.303775088Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.379880909Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.455744937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.531936552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.608178022Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.684145795Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.760102912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.840421848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:42.923978116Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.001911181Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.077771753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.154098184Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.229986693Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.306203331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.396021783Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.471850515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.547421293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.6288275Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.704658152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.780614213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.86520508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:43.941623095Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.020134916Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.104760151Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.180195153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.25659304Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.339998108Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.423893611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.500585196Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.578061554Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.653704813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.730011084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.806028905Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.885439324Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:44.963311045Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.044961189Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.127843757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.203511784Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.279932424Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.364627388Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.440881818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.526254706Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.612402895Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.688205771Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.7647755Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.847989622Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:45.925132858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.005302642Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.098757436Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.174424055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.250157907Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.325912942Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.401686858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.479959254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.55555512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.632121393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.708377328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.784477389Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.860556715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:46.936695369Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.013542795Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.089870251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.17225512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.249692598Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.326221271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.402137523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.478296849Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.555583287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.631704565Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.708973274Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.78677293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.862747295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:47.93960525Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.016256579Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.093905131Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.170138665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.245958245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.322089059Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.399534026Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.474650945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.550203228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.629038667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.704813062Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.781496232Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.866943584Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:48.943094111Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.018719417Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.103184524Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.17842314Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.254082879Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.339406455Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.414541807Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.491050863Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.567339663Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.643197995Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.720271631Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.795628456Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.877369353Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:49.953103237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.030303626Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.115958724Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.1911551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.266814007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.342808628Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.430241113Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.505937813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.591254316Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.667279402Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.742878405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.819865352Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.895620132Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:50.973657678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:51.050310287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:51.126317069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.209869657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.287800963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.363439582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.439114713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.518042793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.594410761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.670432134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.746280706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.822417121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.898619583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:51.974686045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:52.052128483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:14:52.128220865Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.204668097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.280782687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.357872164Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.433918177Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.510912613Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.589286865Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.665715633Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.741677966Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.82256225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.899856688Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:52.9756355Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.055762499Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.133735149Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.209955052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.286249899Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.370810814Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.44811786Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.524025024Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.609808955Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.689667505Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.765291852Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.84751112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:53.92354539Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.001771449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.079463137Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.15628634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.232144769Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.308253951Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.383998427Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.46004684Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.536067958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.621578991Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.698401778Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.773772299Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.857795227Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:54.934219611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.010333369Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.094760268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.172305651Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.253748722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.334258764Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.410875629Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.486856779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.56345326Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.639543242Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.715898058Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.79354053Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.87512069Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:55.950900366Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.027078605Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.112207748Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.188854725Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.264871299Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.346693573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.422544225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.498540767Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.57512672Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.652010019Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.727992704Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.80402883Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.880839265Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:56.956554973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.032700859Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.109070587Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.184906199Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.260884533Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.337023859Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.416376198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.492378531Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.568441537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.644600864Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.72133965Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.797490592Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.873508926Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:57.951299207Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.027415589Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.103379586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.178709788Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.254200502Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.337591106Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.413571968Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.491341128Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.569767893Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.645615698Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.721532079Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.797718478Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.876590205Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:58.952999261Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.032539697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.119238354Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.195190095Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.271789809Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.354883323Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.434020396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.510734318Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.602820337Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.678596813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.755409072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.837729973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.913642098Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:14:59.98966312Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.066003952Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.146030279Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.222817801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.298742407Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.37622667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.452196907Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.529146767Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.615531246Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.69801586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.773770576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.856083669Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:00.931544624Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.025087676Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.109531278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.189600966Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.272420846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.349012239Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.424907245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.501105835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.577640172Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.654180974Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.730623854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.810033697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.885516476Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:01.961065462Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.036813619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.121485319Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.198278249Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.274740266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.35084132Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.426768518Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.502679267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.578700577Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.654363932Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.731338912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.807391966Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.885373128Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:02.961928266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.037815431Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.118594114Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.195490694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.288342189Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.370644883Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.447882712Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.523676021Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.607812262Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.683811011Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.760365445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.842191655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.917701602Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:03.99342211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.071540329Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.149324018Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.240164013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.328565881Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.406092032Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.483827721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.559896295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.641171398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.717060099Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.807198458Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.882585844Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:04.958415344Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.047482848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.131511377Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.221833641Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.300710872Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.377414459Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.454105437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.530620478Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.617420384Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.700646571Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.779389018Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.8637035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:05.939677034Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.015189124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.098798802Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.177426209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.253517855Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.329501341Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.41238631Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.509140326Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.585633767Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.662363914Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.740884183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.817201975Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.894579134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:06.972806378Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.050411186Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.126223214Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.208309619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.303176103Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.383777378Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.460627493Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.538089388Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.634869517Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.710762154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.786829544Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.864351984Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:07.940477038Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.016492716Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.091872359Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.173355623Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.254071587Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.338471253Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.417517734Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.494224937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.572514293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.650311646Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.726846624Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.802755197Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.878436217Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:08.956655301Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.033260487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.118691456Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.199612349Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.275395897Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.364166408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.444765475Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.520824161Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.608458344Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.684706088Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.760679237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.843391566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:09.994695109Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.082093611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.160033749Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.235480527Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.311753231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.387716141Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.463394825Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.539412775Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.624097372Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.703382926Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.778799497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.862441975Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:10.937950674Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.014203953Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.098597444Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.17464269Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.255145693Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.331324156Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.40695436Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.48261682Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.558345008Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.634236237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.713011229Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.792496209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.868402798Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:11.944855535Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.02380256Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.100536194Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.176172414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.252322621Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.33324473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.409440922Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.485669241Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.562433404Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.638082488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.713653619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.789189422Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.867725884Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:12.943441785Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.018829875Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.094065036Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.169496551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.245080162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.32198359Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.398640168Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.47402509Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.549529661Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.627200198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.702655425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.77844707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.869105912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:13.946839425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.023800453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.109976771Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.186789671Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.262565731Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.345761295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.421299178Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.498930482Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.576264505Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.652872123Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.729364252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.805181209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.883086755Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:14.958395581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.040631394Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.124514802Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.201219093Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.276685456Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.361101219Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.441412028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.5183464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.608064277Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.683825425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.761034583Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.844980167Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.920437506Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:15.999381555Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.077016443Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.153042362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.228565237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.304172433Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.380018254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.456000652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.539148887Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.617388675Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.692985119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.76845785Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.844181046Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.920059028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:16.997146969Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.077752692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.154412119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.22988821Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.305428109Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.381043817Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.456760805Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.532384065Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.60810899Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.690845382Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.766562051Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.843707848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.923608991Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:17.999980352Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.075424314Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.151106679Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.228748191Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.304286747Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.379974391Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.456110454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.53169637Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.615990852Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.691629632Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.771496855Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.854460577Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:18.930160701Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.010228021Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.094050341Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.169684993Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.245275581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.321572093Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.39860365Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.483099797Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.5597462Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.637585794Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.71323395Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.789022491Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.872548457Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:19.948254117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.023648992Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.109561148Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.186540993Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.262099836Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.346403055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.422506382Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.498173642Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.57433537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.649778532Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.72652292Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.802117635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.878434052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:20.955638922Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.047245482Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.128116487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.204945803Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.280770792Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.361105762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.436761118Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.519374374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.594951266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.673719698Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.754515534Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.830299083Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.906352714Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:21.982293768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.059390413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.136584659Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.212322224Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.287978636Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.363649545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.439322117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.514914945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.594609559Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.670862007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.746417042Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.822532337Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.898249326Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:22.974243884Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.059460485Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.1386942Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.215264538Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.290624692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.372596728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.449129018Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.524662486Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.609154313Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.686656945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.762445647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.846273982Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:23.925353552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.001245518Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.077945809Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.157380677Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.23784576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.314475138Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.390758498Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.467051843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.54263043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.627195859Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.704539482Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.783354154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.868361633Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:24.943943997Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.022053993Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.10734333Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.183707875Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.259131294Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.344272246Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.41998581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.495641743Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.572316658Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.64796187Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.724447024Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.807830685Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:25.94623498Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.029396656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.115527438Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.193262519Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.28602064Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.363431143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.440633037Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.516865741Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.593474576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.670526901Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.747678971Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:26.965469814Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.049684552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.130223907Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.224335988Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.301282265Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.378207453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.454776287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.530883807Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.607159807Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.686388594Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.764668287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:27.843623664Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.002231575Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.236587099Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.314625094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.40132468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.4838252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.5600444Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.636202575Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.712229358Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.789764119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.872056733Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:28.949658278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:29.031768811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:29.226810775Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:29.330680357Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:29.416746499Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:29.777178753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:29.860727984Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:29.936586317Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:30.016834439Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:30.102095808Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:30.210004904Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:30.472849055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:30.550862827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:30.632595597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:30.942539822Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.044874418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.141979254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.232186926Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.308020748Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.383829705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.459521958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.534935105Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.613169838Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.689638096Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.76617445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.84391654Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.919632408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:31.995457462Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.071074866Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.147412179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.222842607Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.299111855Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.374751788Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.450308167Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.526251398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.60188749Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.683802822Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.759484707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.834941375Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.910682588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:32.986458937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.07017428Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.162201196Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.2415048Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.317448958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.392965466Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.470563619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.54621984Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.628965833Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.706566866Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.791475497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:33.921441243Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.003736738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.090156578Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.166269378Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.248229222Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.325817839Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.401664813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.477673708Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.553897356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.630128141Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.71543047Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.790765601Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.872979943Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:34.950362254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.031432333Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.119398295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.19468677Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.270108653Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.353812892Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.42962057Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.507271171Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.592278299Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.667896407Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.743493108Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.819711252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.895053999Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:35.970469642Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.050845476Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.147217732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.361541706Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.442207334Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.520988247Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.596907765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.672811603Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.755899551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.831837374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.907355225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:36.982810805Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.058260912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.133691372Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.209421609Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.286798353Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.362341549Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.438121418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.513960168Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.589547844Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.665127937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.742110022Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.818689768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.89419162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:37.969798081Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.048324048Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.125394741Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.200962226Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.278308793Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.366024834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.441694143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.517300955Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.602500244Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.678226961Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.753753741Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.836659096Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.91345622Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:38.989103385Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.0664672Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.142022044Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.217450712Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.295800678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.380311834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.456685084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.532225016Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.617737715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.693201134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.76900942Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.8521006Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:39.930275877Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.005731008Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.090559287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.165867954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.245466535Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.322097962Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.397990473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.475964052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.55400096Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.629283387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.711559137Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.787503264Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.87255596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:40.948290037Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.024777431Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.110761653Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.186687028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.296527848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.372911274Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.448802888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.524431269Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.602767699Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.67820811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.753934508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.829614921Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.905569608Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:41.980945603Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.057878376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.136171989Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.212760568Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.288911672Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.364988888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.440704885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.516414066Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.592563026Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.679613815Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.757997189Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.833618434Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.909590529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:42.986428645Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.06457381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.142490333Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.222799864Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.309284473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.436981214Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.549745509Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.646792201Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.751183547Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.828866724Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.916715694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:43.991977865Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:44.069464753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:44.147079835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:44.473536037Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:44.585634024Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:44.690117563Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:44.818037025Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.109013068Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.198169662Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.27528394Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.375450364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.452895076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.532627003Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.626127976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.702567146Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.778242983Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.863169823Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:45.940952393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.160868756Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.251573648Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.370010363Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.455517014Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.584742853Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.66415033Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.742021093Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.818782537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.894627655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:46.978514552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.117349988Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.193788966Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.297463475Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.50311066Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.579297381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.655085571Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.731598405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.830088306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.907714044Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:47.991231306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.066848263Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.158800971Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.273342302Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.616979477Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.70477219Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.795615675Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.879961487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:48.956332625Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.031910702Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.126483362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.281556148Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.401545001Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.523687243Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.667560055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.744690781Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:49.843535501Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.01280236Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.171361856Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.250379059Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.330114314Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.4072684Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.484995323Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.7097193Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:50.966006229Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.06668024Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.149007831Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.22494383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.300769556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.37769305Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.454763488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.531666533Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.611168026Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.699821033Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.778267192Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.856183076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:51.933247306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.011462711Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.090951149Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.180914692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.382750846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.464115775Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.540585793Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.666382747Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.758347167Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.872821425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:52.963384396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.084982828Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.1649033Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.243281842Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.319437203Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.396604954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.473706656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.54891129Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.627410762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.703786539Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.781336789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:53.8655338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.186836051Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.287099596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.414441135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.513272287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.60819743Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.685182843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.761480541Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.845968594Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:54.952705267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.090553081Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.170346768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.256134606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.338720055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.41436786Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.489839792Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.718175697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.793970607Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.875615634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:55.95544033Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.039175258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.124637206Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.200851095Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.280260556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.356092074Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.444456376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.520868506Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.596679032Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.672757656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.752494736Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.85942789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:56.937378846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.029325026Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.115580291Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.191704419Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.267979812Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.343850275Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.420730888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.496725576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.572474918Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.648382149Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.724464677Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.801206313Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.877878253Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:57.956781439Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.033186689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.112897144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.188625622Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.26780529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.351755004Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.428220062Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.510764423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.59491017Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.672892134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.748694885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.825590314Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.901785899Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:58.977584649Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.054682544Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.13044955Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.207899799Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.283682325Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.368696846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.444823374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.520749389Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.610799046Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.686919558Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.762296258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.845820177Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.922209139Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:15:59.998834551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.075158681Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.151990142Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.228570241Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.304600737Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.380297375Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.457040611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.542280957Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.625927469Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.704450941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.780847423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.86445019Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:00.940520751Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.018587035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.103711125Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.179339954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.257630816Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.334098403Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.409640064Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.486186307Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.561959905Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.637881953Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.714547396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.792128622Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.867980173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:01.94833796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.024309512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.100826635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.177075372Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.252863979Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.32882097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.404384967Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.480019172Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.556023076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.632279142Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.708758952Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.784852297Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.863770843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:02.939841179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.021119196Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.09679561Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.180831949Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.25771253Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.341548867Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.420841112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.497848766Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.582247667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.659574203Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.735291801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.813109252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.892322264Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:03.968402937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.043814261Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.127602278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.203597285Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.279476997Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.369877311Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.446499939Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.532407873Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.697274514Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.778216369Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.863859406Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:04.940209072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.016781364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.103486039Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.180399965Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.256114459Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.33837693Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.414493923Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.490380098Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.567124678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.646801181Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.722911198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.798667132Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.87746043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:05.953617391Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.037164798Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.122095222Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.202152976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.278951477Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.358444171Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.435085295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.511704083Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.587607954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.663740179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.740823193Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.817183836Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.892939354Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:06.968590328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.044914617Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.120927034Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.196555255Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.273377276Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.355743556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.432061414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.508158247Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.590489807Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.666797361Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.742835153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.820529691Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.896676924Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:07.972720252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.050044773Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.126833066Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.203363789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.279313165Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.363932995Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.439866658Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.515879779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.600109046Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.676307896Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.752204823Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.829746209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.906796551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:08.982866792Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.058574726Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.134288292Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.209799393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.287729517Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.370525464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.449908045Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.526241391Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.612800626Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.689047668Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.765113652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.849821259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:09.925737002Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.008266548Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.093126508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.168809066Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.245959377Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.323715228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.400868099Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.476758275Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.554145323Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.629901418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.706003403Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.781904906Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.865672155Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:10.941627515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.017782812Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.104874146Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.182457292Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.257883208Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.334356523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.410478988Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.486632941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.562774606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.640231223Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.717652704Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.793616672Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.869762689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:11.945378623Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.021366783Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.097497408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.17631013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.253383609Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.329902812Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.40557385Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.481368505Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.557761211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.633881692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.71108634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.787974441Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.866320888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:12.943298047Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.021025834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.09705105Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.174138161Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.271895546Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.387764758Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.465832228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.547525416Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.62900801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.705726095Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.783759452Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.876780488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:13.9597789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.041557305Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.124872743Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.200612101Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.27795819Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.361989025Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.438917319Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.514367556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.598720473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.674707801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.750840218Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.828547269Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.904778662Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:14.98356332Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.059216566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.135598712Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.212323997Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.290490411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.37172718Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.45108381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.526930465Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.612713727Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.688029691Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.763998939Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.846886566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:15.923232809Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.000211311Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.078237692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.154347933Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.230538399Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.307978504Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.384248906Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.460402123Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.537252912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.612931823Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.688619213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.764847599Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.841235729Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.917222929Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:16.993497363Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.071810178Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.147974083Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.2240185Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.300190885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.375994596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.45153341Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.527163775Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.603939909Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.680228071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.755656035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.831533315Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.907905797Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:17.983958694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.059794981Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.138689912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.214672728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.290625112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.373546916Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.450459018Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.526296265Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.613231982Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.690813401Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.766739449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.84994631Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:18.925532612Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.001376259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.079286896Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.155173903Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.235832941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.311712493Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.387377419Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.463363339Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.538886056Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.623486719Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.699684096Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.779445624Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.863486604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:19.940080848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.015732078Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.099404447Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.177234154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.253109194Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.340795604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.416559251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.493079415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.569620826Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.645313753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.720855094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.796810966Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.877994487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:20.954561915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.031788515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.118021124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.194315367Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.270352839Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.346768458Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.42392613Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.500355733Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.580136013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.656598769Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.732162958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.808408112Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.884332496Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:21.96179465Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.039066274Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.114640736Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.190447903Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.2659327Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.34149689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.417074039Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.4931446Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.568822327Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.645013784Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.721061145Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.797079737Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.873278523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:22.949456029Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.030721598Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.107699365Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.183197154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.25851267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.342308496Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.418089231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.494238832Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.573511141Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.649543878Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.724871458Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.800187422Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.876271935Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:23.952232383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.029883338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.116857072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.19274776Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.268380334Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.352062207Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.427773566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.503781598Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.589171322Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.668800689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.744598481Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.820913811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.896843507Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:24.972765395Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.051856263Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.129626259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.206099734Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.281910837Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.365251812Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.440538208Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.516578433Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.604880111Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.681100945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.757313491Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.840501441Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.916454753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:25.992705955Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.069401096Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.145794667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.224708766Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.300954848Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.376410525Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.452007867Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.530785229Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.60680731Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.683381042Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.760548858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.836632155Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.912667132Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:26.98864822Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.064618941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.140899135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.21695856Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.293298434Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.370601867Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.446757613Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.522309194Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.598081418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.673844425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.754711048Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.830667688Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.90623767Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:27.982288967Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.058012486Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.13336861Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.209729701Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.287670194Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.377603851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.454411536Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.530522162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.614885735Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.690332548Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.766261796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.849709812Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:28.93043445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.005986864Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.091436013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.167741807Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.243567087Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.320104563Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.398416418Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.47718946Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.554262523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.630240028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.70555372Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.781014549Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.865515948Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:29.941662413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.019981948Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.105514041Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.181581658Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.257588891Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.340697961Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.418054162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.493886386Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.570691991Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.646527351Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.72236623Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.797937492Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.874840251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:30.950899004Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.029664238Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.118945155Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.195103588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.271313094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.34838411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.428582569Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.510883921Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.588294651Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.667952755Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.743741138Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.821236188Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.897946017Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:31.974553478Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.050052291Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.126144421Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.204085682Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.280682806Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.356883768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.433081818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.509007098Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.585021339Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.661433566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.740205265Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.816364082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.89213413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:32.967991249Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.043447503Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.119465616Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.195543249Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.276813811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.361618475Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.437643596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.5134555Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.600585715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.676842613Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.752403443Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.834735324Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.910248794Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:33.985538934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.061451414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.13702978Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.213388215Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.290218877Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.377386725Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.461005941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.536850357Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.622131473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.699113336Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.774533621Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.858938187Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:34.937423227Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.014300193Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.101116455Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.179182581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.254545329Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.338650277Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.41459495Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.492153072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.568675893Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.644600213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.720881879Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.79688172Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.87561585Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:35.951596523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.030417662Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.116444798Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.192548447Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.268161566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.344227359Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.420604642Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.496240961Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.572093345Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.648303651Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.723915041Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.800018019Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.875923011Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:36.952122085Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.03288586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.108877509Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.184863717Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.260951399Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.338797331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.414263057Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.490317106Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.567891645Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.644910468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.724064537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.800373596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.876335292Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:37.951816858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.028163709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.10732405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.182828208Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.258749968Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.341800573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.417359452Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.4932823Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.569900833Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.64841381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.725009782Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.801192792Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.876947896Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:38.953240858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.030454339Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.11630493Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.192604389Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.268411717Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.351823668Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.427574452Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.503313203Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.588154028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.666316122Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.746608278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.822955162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.898911034Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:39.974818299Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.05089574Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.127847491Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.204086757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.281284686Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.365895589Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.441858342Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.517789767Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.612281468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.688074428Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.764735361Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.850251294Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:40.926625442Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.003440616Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.087869374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.16376275Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.23990256Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.315982914Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.392518374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.468610344Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.545481454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.621566768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.697329231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.773333776Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.849196912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:41.92847303Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.004470215Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.080610697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.156748811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.232791788Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.309737875Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.38633628Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.465873071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.541702703Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.618192051Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.693730897Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.770321654Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.845898068Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:42.921601715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.000504839Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.076173894Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.151754308Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.227169153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.304025576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.37993908Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.455714632Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.531770025Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.616845604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.69241837Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.768107649Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.851297616Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:43.926562636Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.001836328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.087241989Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.163243302Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.238745348Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.314843174Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.396571083Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.472282762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.550153847Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.631188984Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.706907863Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.788731965Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.870952134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:44.946530756Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.022311268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.108415045Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.185890959Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.261688079Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.344381947Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.419920409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.495388566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.571447512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.646781109Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.725160933Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:45.801037349Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:16:56.031830005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.120609671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.197759888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.273880882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.353319657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.42992267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.506238098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.582487285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.66294229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.738774899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.814875861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.891103224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:56.968034591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.043862079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.12038346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.200748513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.277209957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.353328776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.429519914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.505644012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.581535981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.658085682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.73765137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.813906477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.89019816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:57.965831664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.043990527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.121106503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.196952232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.272945385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.357044958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.434399176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.510253321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.594310941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.670364095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.747787945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.824627088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.900847539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:58.976716244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.053688091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.129433659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.205174139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.282597062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.365910229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.442075032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.519192928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.605168737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.681318212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.757647367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.845375795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.921559062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:16:59.997434838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.073956219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.150046845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.228502254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.304436975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.384113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.460126794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.536130283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.621862123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.697861036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.77364126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.858054339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:00.935532206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.013449148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.097483472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.173690771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.250105623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.329240493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.40524683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.48380336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.55982285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.635765699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.712229671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.788214665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.864197994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:01.94112821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.019916037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.097768754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.173662131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.249643829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.325755351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.408072128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.483909505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.560409382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.636478056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.712734379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.788856717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.865163793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:02.941613205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.019661732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.097260272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.17338373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.249312083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.32645702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.402647263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.478676097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.554195199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.633262516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.708660434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.78402296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.86809818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:03.943832996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.019948583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.104567679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.181345702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.257302343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.3408342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.417706527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.493138045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.571687247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.647715729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.724633593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.801042813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.876812253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:04.95275171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.028744576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.114434623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.191611176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.269671191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.353192616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.4294947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.505431469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.590566249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.666406377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.741912712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.824123185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.900763766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:05.978662052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.054677926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.130640039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.20803461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.285658686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.362797447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.439169291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.515441134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.592571287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.669559423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.745728674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.82119808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.900661784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:06.976617241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.052878397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.129044031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.205157794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.281079459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.357493287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.435785976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.511953498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.58767113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.663472795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.739283995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.81566112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.891481024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:07.969386702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.05044376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.126383121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.202109713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.280335585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.364179412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.44013567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.51832199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.602755453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.67834118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.753870587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.837720046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.913698128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:08.989293551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.066030453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.142373209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.218130682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.294159196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.384112534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.459525012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.535795959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.621661912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.698070652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.77385734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.857704784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:09.933554385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.009779636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.096066391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.172111897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.248073947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.324581632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.400527329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.479275796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.555668953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.632771106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.708810084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.785189704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.870033954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:10.945835202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.022475304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.107728677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.186635353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.262912732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.339123936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.415098849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.491101731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.567303174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.643400745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.726805626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.804036035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.880742857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:11.957511952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.034329879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.110338905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.185799608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.264179273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.340516845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.416699632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.493212789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.570055868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.646578849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.72275898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.799923757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.876218161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:12.952313524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.02869948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.10632762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.182056612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.258068614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.348731461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.424610854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.500708617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.581733067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.657755437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.733141003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.809028684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.886891481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:13.962094198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.047673909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.125789028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.201943463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.277978889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.367544033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.448122496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.524789606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.610881672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.686744233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.762185672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.846230653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:14.923040292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.00155855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.083077563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.159189661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.235471073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.311380066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.38677376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.462755458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.539481609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.622797593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.69961632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.776053669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.860436988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:15.937220515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.013159589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.101018354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.180979597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.25773618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.334264057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.410310331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.487239267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.563831369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.646533973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.722322166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.798237175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.874203897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:16.95093264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.027884232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.103732681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.181273301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.257801178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.334082526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.410357281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.486652069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.562191012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.638332903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.714210377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.790298283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.866549263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:17.942503632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.019624378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.09564006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.17110537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.254671788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.3391833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.415182342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.491842893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.568297394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.64441922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.720916538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.81723574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.893194238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:18.968959391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.045149058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.12674388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.203379246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.279333231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.365598387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.442066488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.517968889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.602415281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.678334354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.755302266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.83885518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.9144643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:19.990390478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.067240501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.142869909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.218811926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.294596279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.38044284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.456981117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.532930751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.617777945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.6938383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.769531548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.852739052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:20.940260919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.017541057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.10221305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.177775193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.253343193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.329384347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.405328797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.482551751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.558587817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.63461822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.710891183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.786873521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.862686098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:21.938644148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.017729642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.093465866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.169286283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.245480815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.321635218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.397281458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.473323412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.553013774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.62868363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.705625238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.782678943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.858362367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:22.934645251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.013165557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.092999951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.169704854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.245883289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.321986972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.397597372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.473086715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.549262078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.628383188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.704497943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.780243191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.863997739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:23.942906015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.018168413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.102376531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.178888281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.254252183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.33862811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.414558448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.492140284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.570165547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.646073997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.723929051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.800855011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.876849733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:24.952737863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.030251634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.115429647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.191351569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.270957898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.356390248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.434154325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.509602484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.593761674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.669802764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.7453523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.825172102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.901366154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:25.979374585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.05613008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.132291043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.208434342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.285087308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.364045409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.454417215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.531279271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.607695788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.683806799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.759706704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.835802003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.912956637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:26.989010399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.064800928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.140612289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.216594467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.292581126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.368835849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.449233832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.525405547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.601176716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.677313583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.753381458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.831250784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.907360611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:27.984943791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.0607108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.136658098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.214054173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.28956758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.37046067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.448219531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.527833892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.61534296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.690816879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.766459599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.849332573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:28.926519814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.002508457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.105708728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.181628506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.257773597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.340648971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.416041801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.492064716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.569433975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.647980617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.726084665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.801734361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.878028829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:29.954070816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.032886228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.118167953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.196293569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.272166691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.355917974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.432007993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.508241917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.592604596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.668599159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.745610336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.822242182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.897889798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:30.973749416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.05036619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.128429853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.206073354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.282809297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.361451844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.437568903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.513718027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.591791482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.667918366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.746264623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.821881199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.897455246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:31.973151567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.048709455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.12522098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.201605177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.281544052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.357329238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.433122103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.508621686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.584591928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.660401753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.737256001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.815775828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.893470785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:32.970072391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.046118922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.126205446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.202181544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.27804577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.36247421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.438566597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.514505287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.599227713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.675136483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.75384239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.83673594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.916479679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:33.992760963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.06948081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.144885257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.220995084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.29689963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.373947991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.457840779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.533911086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.619464045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.695612369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.771635027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.855714025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:34.932088142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.008169137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.092264199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.167704038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.243243909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.319528906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.3949226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.470808266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.547942612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.627519277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.703729905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.779346193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.864257996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:35.940534096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.016872789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.105896202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.181892685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.257953455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.333736561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.409685011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.485542004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.561625911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.641398098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.717455893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.794005339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.870439232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:36.946507075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.023114057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.099177932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.178469924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.254483399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.331856178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.407515986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.483352596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.559517847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.635528538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.711742494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.787791841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.863346592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:37.939384931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.015432326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.091449001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.167568492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.24625216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.322711813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.398111524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.473944709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.550163817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.626885649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.703849625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.780449568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.865042617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:38.942174211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.018195365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.1036289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.179798631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.255506728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.340896774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.417088298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.493360783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.570834747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.646777725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.722685375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.799295077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.877663895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:39.954292253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.031463368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.117480522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.19348206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.269133837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.3533833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.430874864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.506837874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.592351537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.668138451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.74397826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.823429901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.901015354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:40.977844929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.053626947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.130763853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.210068228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.285899462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.361537926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.437212743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.513258026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.588867658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.665276143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.740932528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.820696074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.896905678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:41.973917207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.049766457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.125852412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.201849151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.277435615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.353832932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.430356714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.510622184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.586560106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.663031312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.739939352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.815452376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:42.891833533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.065912367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.144265952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.220279011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.296337734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.373984755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.449857941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.525342645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.610622962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.68812851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.766140014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.848704666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:43.928671798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.005083292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.089691317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.165244213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.245312498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.321704855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.397286455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.476678479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.552497137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.629441337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.705606621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.783840302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.868757929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:44.944350762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.020804047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.105694506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.181293451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.256706314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.343479249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.420112504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.50582236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.591981851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.667539131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.742859386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.819901091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.898146388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:45.973967606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.049612662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.126711328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.202533026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.278450916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.355084491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.433637118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.511693614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.59040045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.665795329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.741719171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.818063816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.893933994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:46.978094529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.053464095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.129577411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.205343108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.281398151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.35711284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.433368781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.510686328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.586709339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.662825182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.73887133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.814752228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.891137385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:47.96685521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.047257353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.123105547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.199145806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.274762542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.358380737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.435290442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.511829872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.599886432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.675563904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.751387362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.832733287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.908518088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:48.98427105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.060330349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.138756639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.214599617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.290097441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.372682477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.44834139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.529291472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.614064363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.691309078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.767218072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.850586762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:49.92624241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.002856849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.086656838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.162877674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.238878573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.315217618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.39172572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.469036995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.544932006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.626201802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.702333166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.781818663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.858002667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:50.941149787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.016795964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.102623709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.181486098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.257404181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.335400228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.411381383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.486521124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.562252774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.63844609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.71406529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.790159502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.868295614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:51.944950533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:52.022133616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:52.09867503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:17:52.174477656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.250524955Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.32654387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.403340902Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.481991546Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.564982313Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.641058221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.716521356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.792240717Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.87035795Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:52.94619232Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.022920647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.100082322Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.180126574Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.256433811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.340837484Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.419365247Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.496469577Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.572902478Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.649543413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.728130409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.80424254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.879595499Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:53.959299654Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.054168705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.130269988Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.207587888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.283834036Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.368040171Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.443875661Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.522050878Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.608737029Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.684967178Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.76154888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.844802049Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.921202055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:54.996974408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.07594451Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.157242979Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.233276998Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.312152796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.388521057Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.464728805Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.550807336Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.62945958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.70528595Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.780872639Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.864901205Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:55.942074527Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.021575864Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.107594491Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.184402435Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.261109547Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.336991597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.413040912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.489556503Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.565764859Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.641763678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.720501427Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.79712873Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.8754787Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:56.951760816Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.028535512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.104246842Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.180824384Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.260950686Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.337222563Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.414115051Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.492344381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.568868131Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.644764837Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.720875049Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.802593553Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.878657748Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:57.954251797Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.03122787Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.106516284Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.189717709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.266660374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.353076188Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.428684924Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.504432542Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.593720149Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.669509399Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.74583078Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.822407043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.900031664Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:58.976446326Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.052520634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.128120538Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.204353695Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.279911135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.364056822Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.441342145Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.519587507Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.605843639Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.681344023Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.768237279Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.853250076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:17:59.92933744Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.007105838Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.092062442Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.16817035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.244298098Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.320631063Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.397580832Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.474234632Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.552929628Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.628965631Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.705006179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.78097463Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.865067452Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:00.940967039Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.017643046Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.104531951Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.180351857Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.256621781Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.332903514Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.408472379Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.486163945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.561965387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.640861632Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.717230694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.793522795Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.869677135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:01.946905018Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.024969354Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.102052084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.182950359Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.259086747Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.334489818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.411311299Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.486939331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.56914635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.645458835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.723880358Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.800092394Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.876182062Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:02.95254578Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.028861817Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.10586157Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.183122446Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.259647636Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.343449033Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.419523853Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.495504144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.573050173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.649443843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.726790767Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.802404559Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.877923215Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:03.954641623Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.030552794Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.115955257Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.192562688Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.270107437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.354504678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.430441449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.506024041Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.59019776Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.666732231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.742279751Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.82766263Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.903885483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:04.980609939Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.057129401Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.133292446Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.211199597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.288013974Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.372406126Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.449322263Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.525302139Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.610310935Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.686152025Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.761847163Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.850856145Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:05.928942497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.006595279Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.091581387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.16803301Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.244233846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.320325082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.39885323Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.478326119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.554349162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.629941643Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.708256125Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.784074527Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.860201411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:06.939103449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.014851451Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.091759972Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.168298635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.244668688Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.320710676Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.396986681Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.473861378Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.554582851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.630589703Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.706660362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.782723118Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.858497296Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:07.934119313Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.010365174Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.090880726Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.16796512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.243824931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.321264687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.397395443Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.475189762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.551178789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.626896615Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.707233606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.78311252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.867640258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:08.943406436Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.020377677Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.105473483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.183884317Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.260149858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.344071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.41949676Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.494862679Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.57165408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.64752701Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.726914139Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.803290721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.878766625Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:09.954597027Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.041274955Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.123177331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.199643098Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.278399567Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.362690599Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.440040563Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.516104663Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.601124339Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.677838843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.75397936Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.839561728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.91595831Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:10.99360626Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.070027898Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.150224536Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.226809663Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.304121931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.383175394Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.459649608Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.535804205Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.612021266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.688179286Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.764694749Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.840812097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.917918539Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:11.994275761Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.071522812Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.149503756Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.225459888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.304190052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.381293615Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.459705858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.536584619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.612791407Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.689429687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.765378746Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.841631071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.917828356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:12.995220752Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.071336724Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.147710842Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.224360642Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.300385062Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.375778245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.451682248Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.528500689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.62179853Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.698079303Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.77366468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.856989402Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:13.933616162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.009751846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.096396749Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.173509464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.249471323Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.326880648Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.402786571Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.47914248Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.560290709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.636287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.712759231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.789163877Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.871214031Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:14.94786975Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.026517451Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.112489934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.188232464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.264132786Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.346955713Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.423219399Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.504199818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.588267329Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.665329483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.741737841Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.81885542Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.895190945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:15.971416486Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.047202313Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.125449882Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.204968468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.280891511Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.357067452Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.433361217Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.511526387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.592217108Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.668892476Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.746649803Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.82453641Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.902356393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:16.978583662Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.054456497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.130495573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.20677193Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.286554198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.362553914Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.438453501Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.514570337Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.59141185Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.668675925Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.745201884Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.822670281Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.898651629Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:17.977233409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.053183268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.130474576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.207680795Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.283676895Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.371792655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.447949204Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.524406426Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.610348509Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.686438369Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.761801185Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.845913528Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:18.925191985Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.001244853Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.086235953Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.162308214Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.240883978Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.319021211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.394512667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.472291242Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.548238029Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.626490655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.702464771Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.778721512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.863350467Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:19.946012689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.029570788Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.114823875Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.190232291Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.265665379Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.34879426Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.424420885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.500864412Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.584329743Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.6612622Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.73753267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.81398234Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.889531109Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:20.966047276Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.042676404Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.128822936Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.2049255Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.282260872Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.360884797Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.437428292Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.515931735Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.592611327Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.672084665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.748178174Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.824303586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.900297126Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:21.976072904Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.052883121Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.129683417Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.20703479Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.28308289Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.35914603Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.436341721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.513561221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.590384494Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.666339473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.743765374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.819800866Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.896639755Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:22.972941232Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.048554098Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.124814583Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.202789991Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.2802765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.363953001Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.439484554Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.51521934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.600029768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.675685289Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.751515596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.835765924Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.910938338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:23.98621277Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.06234487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.138342698Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.213687177Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.289337931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.372600765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.449596007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.525992237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.615167973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.699460253Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.775138495Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.858234512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:24.935159994Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.011457087Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.096669278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.1768551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.255464817Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.33796547Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.417002197Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.492497589Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.568915228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.64468115Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.720781411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.796402628Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.873528335Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:25.955890907Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.034130445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.121070551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.197009242Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.273491553Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.35858259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.434810116Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.519813505Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.595618467Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.672159979Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.747856845Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.823930577Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.900078582Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:26.97616697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.053504998Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.130745906Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.206813366Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.282664633Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.360051654Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.436295627Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.513543959Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.593032113Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.66916783Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.74525529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.821340446Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.898702219Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:27.974563214Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.050163151Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.126888599Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.202631802Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.279505827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.363807356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.439742143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.520629602Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.604734778Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.684297972Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.760743579Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.842841125Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.919429389Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:28.995234576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.072055449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.148237886Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.224550116Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.300557576Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.376274954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.451780586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.527598573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.612386153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.688459437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.764788307Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.848528552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:29.924286187Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.000166894Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.081381587Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.157488247Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.233619772Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.312211377Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.388468854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.463995415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.54493049Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.633525454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.712355012Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.798735882Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.877769921Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:30.954385673Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.030631343Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.116765715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.193605948Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.26986781Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.346007559Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.422261484Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.497858158Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.574010867Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.650143223Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.726491998Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.802219808Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.877824001Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:31.956557558Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.032292825Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.108829312Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.185306887Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.261273131Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.337365871Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.413536244Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.495602047Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.57176058Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.648010441Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.725824313Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.805027121Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.880453393Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:32.957408507Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.042427225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.118648094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.194009854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.27091652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.355684036Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.431428006Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.507829709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.594083186Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.670172054Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.745992665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.822168766Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.910509649Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:33.985929745Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.062470328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.140253992Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.215883625Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.292163311Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.373348852Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.449320472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.525618398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.612352678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.690811546Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.767266305Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.85290157Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:34.928900646Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.005255148Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.090856078Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.16823993Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.245624423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.324780095Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.400403361Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.476400325Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.554666327Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.631277727Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.707697254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.784853905Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.868631367Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:35.944120136Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.020632655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.10713135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.184108992Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.261274987Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.337288976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.413597846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.490112157Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.568828562Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.644780214Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.721555935Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.798416104Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.874530733Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:36.950570546Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.026365172Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.102418297Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.178727263Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.254417825Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.334032284Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.410004704Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.48642455Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.562452171Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.638454383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.714769813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.792090881Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.86949915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:37.945570995Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.021696376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.098190271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.174045922Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.249532259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.326491757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.404029211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.481832843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.558250161Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.633930515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.709782423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.785662362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.868137223Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:38.946577339Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.022052796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.107804926Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.184027043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.259983975Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.344392705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.420014082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.509101594Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.593858774Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.669700793Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.745722205Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.822323973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.898333449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:39.974339277Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.051430457Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.127359836Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.20519758Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.280938158Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.365367144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.441049578Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.518768858Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.609638716Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.685339839Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.763890803Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.847888042Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:40.923902062Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.001927807Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.086684027Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.1647051Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.24065064Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.316817493Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.392763673Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.468676637Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.544444127Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.620591653Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.700184928Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.776115299Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.852219752Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:41.928490094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.005959483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.08201808Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.158810889Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.236397656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.312915519Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.38930807Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.465508811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.541575696Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.618446105Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.693942522Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.77651108Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.854395545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:42.930156763Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.01221607Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.088694445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.164235215Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.240245331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.324849198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.401406198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.47716892Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.552926843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.628517309Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.706787023Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.782213392Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.865686212Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:43.941065444Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.016627045Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.100621084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.176312415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.252275651Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.335732406Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.412545824Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.489776076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.56600021Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.641675124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.717914457Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.793733628Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.873456472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:44.949710814Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.028221523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.113462834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.189280373Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.266029374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.354470289Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.43083692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.512606401Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.59722998Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.672863102Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.748679617Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.826190991Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.90199909Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:45.977720276Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.060451684Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.136010789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.211554886Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.287818252Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.36437874Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.440009686Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.516105307Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.594854097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.670747188Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.747142939Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.823254304Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.899441478Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:46.975137128Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.053130041Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.129308414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.205515076Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.283828567Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.361055427Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.437107496Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.513355886Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.590026838Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.665853241Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.742499074Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.819480588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.89569301Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:47.971696534Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.047117687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.122838649Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.19888867Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.274948067Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.358269814Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.434004152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.50996854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.594686136Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.671753827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.747480614Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.824136431Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.900061522Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:48.976168311Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.052188124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.128862212Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.205272715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.281056878Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.365795114Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.441840911Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.517496753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.604124473Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.679837052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.758400912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.841716163Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.918118314Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:49.995142005Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.071702237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.147463232Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.222583935Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.300197165Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.376409843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.452057781Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.527776728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.613625691Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.689860801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.766663434Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.853266482Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:50.928993941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:51.006741028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:51.091505377Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:18:51.168881166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.245908377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.322269983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.400346865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.476403254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.551958007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.628396798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.704170113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.781551599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.857764724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:51.934944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.010943301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.090641281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.16650298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.242060582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.319766037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.396652351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.472898565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.548326502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.624816205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.700736401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.777205209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.853412606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:52.929615812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.009374145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.087317265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.164078619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.240264512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.31808056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.393915796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.471753604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.551325535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.627250627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.703276328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.778605128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.862635487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:53.938009376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.014268806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.104336804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.181029101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.256929841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.339374334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.415490371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.493553301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.570090525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.646614245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.724426101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.801641505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.877400516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:54.953560553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.051571354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.127834272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.206788696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.282550842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.365796973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.441591792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.518066008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.604306142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.681846828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.759525755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.843281585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.919286517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:55.995394491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.074359442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.150744345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.227069216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.304417837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.380713619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.457781758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.533837987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.609892616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.686123182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.762561269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.841478508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.918004724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:56.994310107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.070069726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.146175427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.222241224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.298453582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.375422264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.451671871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.527363393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.60367492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.679769645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.756417845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.834400263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.910784078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:57.988619902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.064649667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.14104065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.216893869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.29268552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.375656833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.452022856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.527949804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.613521198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.689534003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.765539543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.84912606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:58.931672442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.008505892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.092522716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.170345868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.246376945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.323205019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.398894621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.477076944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.557404976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.633351284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.709173592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.78514294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.871201633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:18:59.946714466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.024527922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.10974149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.186543803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.262401023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.345854707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.422932447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.498956995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.58036305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.656005069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.732035282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.809075485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.885133698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:00.961094022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.037154059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.123260592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.198728337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.275740348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.351865506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.427961063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.504178861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.580095345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.656472728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.732611838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.808461025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.884694343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:01.960806029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.04009927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.116321868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.204256253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.280053665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.355555234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.431675207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.507651372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.583428527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.660374714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.748709229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.826445053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.903279847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:02.981768923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.057847648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.133332258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.210290861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.286067792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.367706616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.443092121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.51877606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.604753952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.681082311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.756640425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.843812245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.919789081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:03.996990053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.073697167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.14920424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.225200405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.301581244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.38559682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.462026555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.537639133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.620689839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.696138864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.77161557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.854523938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:04.93389686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.018095221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.103748536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.179403642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.257819982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.34151546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.418505583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.494123505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.56974738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.646548126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.722369473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.799030602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.87493579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:05.951483958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.027805949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.11511153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.191150063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.268254171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.344445729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.421833006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.498265334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.57456038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.649990397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.726329316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.802034663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.878614736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:06.954718485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.030808794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.110248117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.186640028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.262739714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.338781767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.414675211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.490306957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.566428083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.646512689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.724115136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.800265862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.876286827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:07.952745779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.029356731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.107551854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.185185597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.264789721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.348478831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.424704789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.502314372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.587755941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.665964888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.743987658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.820374225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.897518013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:08.973140991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.04940407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.125764205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.206677073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.283259002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.367193009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.444082683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.542477327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.624789052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.700696448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.780748223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.864496437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:09.940455738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.016240733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.10075356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.177222976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.253226949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.337135612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.413370691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.48977905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.565892208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.64180818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.717663096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.795488136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.877221714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:10.953155894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.033796568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.120238464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.195946883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.274239286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.352078215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.433305837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.50996527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.585749658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.66199136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.738067301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.814058826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.890458577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:11.967450365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.043123903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.11970852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.196677139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.273091098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.349283329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.425318086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.505053666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.580748645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.657846833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.733747029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.80978633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.88583728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:12.961798692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.044443156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.120371224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.197443652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.273888523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.357545761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.43445326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.511381527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.600495791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.677024151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.752553721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.83600779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.911725809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:13.987172242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.063640922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.143263606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.218408406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.294459803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.372943952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.448977077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.526474339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.612833738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.691325791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.767627718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.851250779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:14.927174016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.00369508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.08835082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.164301097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.242944703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.319702344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.395692525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.472827033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.548865311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.625687465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.701688622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.778680889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.863139188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:15.939031352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.014496666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.099698681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.177025543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.252866219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.329937974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.405989916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.481774815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.557721508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.633526792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.709545613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.785222095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.863991046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:16.94011166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.017746651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.093787776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.169942342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.246058028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.321987889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.403306008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.479222812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.554764798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.630640674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.708999766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.785201373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.861291074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:17.939408917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.015733052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.091629088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.167657285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.244192366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.321493179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.397869634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.476078901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.552197595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.628387873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.70440151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.781567987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.870597131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:18.948467292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.028206969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.114363487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.190832743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.266792939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.350359457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.425790658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.501744455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.587132936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.665221754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.741226719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.818594509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.895241846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:19.971541373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.048294823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.125743349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.201669946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.277636734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.361882264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.438639234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.514936969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.602043733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.679147809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.75638587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.838491066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.91563815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:20.991264329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.06764984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.146518632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.222001257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.29846661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.374388566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.451980613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.534114577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.609603539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.688495083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.764143534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.919770703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:21.997336574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.072991521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.149103623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.228049311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.306546388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.383579135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.460053063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.536128557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.612383956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.688804155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.764877505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.846069767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.922064236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:22.998092433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.075247838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.151251715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.227293928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.303581487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.379807574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.455630586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.531376509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.617176609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.693105542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.768657864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.854099657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:23.937257308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.013902661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.099399175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.175985456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.251482482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.333804607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.410110726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.489349792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.565632775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.64184779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.718482999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.794658685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.87248427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:24.94839557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.028661043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.115696254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.19234068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.268933361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.353175594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.429160527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.505055988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.591584348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.667716098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.743082147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.819203817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.894939277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:25.970412142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.046144338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.130445708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.206220176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.281869843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.35751007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.434244255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.509909154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.587211184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.66682798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.742433519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.818922327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.895502208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:26.972228266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.048102638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.124016979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.203956177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.279914102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.358651661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.434749363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.510811864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.586785949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.662764994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.741081782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.81725174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.893425475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:27.969585065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.044949354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.120739246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.19685858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.277769721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.363925567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.440271558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.516112298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.600322596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.680631013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.756850731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.841324966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.917494509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:28.994368056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.070115323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.146573315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.225465179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.302732424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.381433183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.457178594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.533261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.619757616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.695721621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.771774523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.855999285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:29.93295328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.010159661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.097210617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.172576666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.248567487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.325875981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.41067697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.486737296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.562875798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.639234206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.715153986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.791526858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.872730512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:30.949664028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.028587348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.11470537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.192313929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.268845714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.3449878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.420932893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.499549523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.577144162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.653065831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.734672752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.810263987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.886333785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:31.962512127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.039484522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.116323733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.192463995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.269318694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.345500332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.421456722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.497553399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.574271809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.65483274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.731208267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.807544467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.88449331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:32.960776517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.038002514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.11563341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.191342726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.267371467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.351538373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.427400681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.503609424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.590686044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.666427231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.743399051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.819927604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.896990016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:33.972612387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.048525863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.125208369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.204207434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.28004843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.365445071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.441527861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.51738281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.601850901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.679511909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.757881209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.840989388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.916760656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:34.992737941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.069300606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.145387012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.223487799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.302155245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.378167539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.454106392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.529924892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.616148515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.691635141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.770603069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.856486049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:35.93240295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.008383147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.093877549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.170240149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.246247195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.32250605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.400369459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.476052438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.553075362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.629087496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.705192942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.781184627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.857363866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:36.936573491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.013148765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.089389187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.165486665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.241273326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.317402036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.396073866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.474297726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.550749062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.628200149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.70424553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.782175436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.858213906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:37.934134935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.016234467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.101760741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.178269774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.254368436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.337544775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.414728276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.490547097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.570788345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.647754117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.723661258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.799503054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.875384755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:38.951518617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.026938747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.114311273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.189973996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.266062578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.348836131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.424230436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.50019873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.584353923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.661386095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.737524469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.814182271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.889691617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:39.96558007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.042784115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.12400601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.201515625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.27766824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.361789993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.438382514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.515809441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.60076416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.677651371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.755128698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.838063083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.914067345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:40.990591994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.067165539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.142667845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.219083725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.295180307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.370594069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.446685179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.522614176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.60342714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.679176872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.756258421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.834028005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.910063595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:41.986424435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.061869141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.137972859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.213580158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.290818572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.366234061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.442299475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.51874662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.594543648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.670562885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.747235375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.823549655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.899893182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:42.976364327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.063109649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.139524729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.215550431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.291899335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.374011347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.449796568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.525392922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.614034577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.689634164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.76516031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.848814925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:43.935082868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.013442824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.098130661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.173655208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.248983977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.329363595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.405556146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.483934598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.559571562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.635883889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.71177695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.788901059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.870369547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:44.94591227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.025122696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.110179143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.185933867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.261799216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.344868803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.420952009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.496799405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.576886477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.652944595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.728592086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.804119129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.880163423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:45.955867842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.031395013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.12269614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.199982778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.27756305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.372451816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.449649877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.526170366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.607701671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.685763802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.763447402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.839069518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.914858674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:46.991793213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.067850467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.144068202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.225500019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.301786714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.377911041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.455567761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.531273332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.610103436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.687912893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.768612737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.844910056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.921047343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:47.997187893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.073393116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.149037792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.225456616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.302717334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.378808028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.455335077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.531422219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.617480945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.693365526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.769173402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.857825009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:48.933084754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.008652821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.093751092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.170188541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.246204099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.32242865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.399615383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.475456412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.551965444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.627517927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.702788936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.778819374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.862229155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:49.940908506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.01851521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.103754155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.17945611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.255234387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.338722632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.414313419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.492575295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.569242697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.645482992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.721685911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.798116928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.874278695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:50.950040843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.025441453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.1110644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.187109782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.262575448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.338702495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.414773253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.49065025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.56932608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.645852425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.72172763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.797659572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.874131708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:51.949845024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:52.027258959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:52.104766238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:19:52.182797521Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.258083186Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.334957565Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.410296351Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.485999427Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.563658867Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.640269117Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.716343619Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.7922442Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.86952079Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:52.945125433Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.020652028Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.09865707Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.176006141Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.252105539Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.340645849Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.416452765Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.492355522Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.568934284Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.645750679Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.721948958Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.797370528Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.873755272Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:53.950380754Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.028774791Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.113933095Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.191704952Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.267035386Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.349784139Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.425347502Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.50090072Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.585461773Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.661235505Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.739847144Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.81622952Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.89225295Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:54.969802885Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.046746769Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.133555708Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.209563906Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.288155576Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.369377791Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.444979683Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.520939016Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.608713625Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.685369891Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.761419849Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.845911045Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.92173681Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:55.997689039Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.075439264Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.152319532Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.228374738Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.304354072Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.38194628Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.457390282Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.533372784Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.614302197Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.690190586Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.766424385Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.842068165Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:56.920571323Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.019296882Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.094882357Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.171156348Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.247481124Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.324394896Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.401579805Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.480682135Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.55756589Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.635625557Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.711614075Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.788285829Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.868426726Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:57.94478603Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.022763552Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.100089102Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.175903571Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.252173627Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.336792824Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.412275226Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.489386791Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.570742095Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.646890198Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.722846268Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.79856656Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.874752103Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:58.950832109Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.027530711Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.115628266Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.191840754Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.268084569Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.351380174Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.426603726Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.502801686Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.589772162Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.669063356Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.744668608Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.822605618Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.898823609Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:19:59.974914496Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.05064026Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.149173754Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.264782909Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.348362003Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.425305855Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.501412262Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.586372421Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.662767309Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.739121461Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.818130223Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.897347529Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:00.972866764Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.050406971Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.126169984Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.206487265Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.288637583Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.372356454Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.475980956Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.552046275Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.629914037Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.70674336Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.78843249Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.872031296Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:01.952638052Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.031209818Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.120575414Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.196059608Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.271561499Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.347588929Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.42431598Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.502083101Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.585605107Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.661380119Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.737386077Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.813109345Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.889485162Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:02.990026381Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.066141427Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.145153356Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.273514305Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.357062999Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.43319955Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.509033731Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.592902331Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.668729024Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.744380132Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.821461873Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.896926643Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:03.974233537Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.053645373Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.132335444Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.209595554Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.286091436Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.425787145Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.558802907Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.71340156Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.791280202Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.88578999Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:04.966859372Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.050840421Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.128115028Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.206234599Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.282402478Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.37216078Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.452010155Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.540489185Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.634904476Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.733214545Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.8093798Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.885336734Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:05.96143786Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.049822105Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.147223336Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.225800287Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.30192391Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.40458271Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.480327354Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.55967983Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.648080811Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.723856944Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.800233688Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.876076413Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:06.951898818Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.030367736Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.106605983Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.186055835Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.262922375Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.343960845Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.421817119Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.507745797Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.583686314Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.659823281Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.739476046Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.816327994Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.892369376Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:07.969268044Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.044871695Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.122194718Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.204680173Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.290093552Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.371992283Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.448559877Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.525227599Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.614039143Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.695425488Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.771680728Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.8611397Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:08.936896856Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.018938021Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.103492578Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.179395911Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.254647752Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.3433448Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.428989251Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.508919683Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.628269278Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.706722964Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.78364576Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.867632121Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:09.943629279Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.02102715Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.106691602Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.18336502Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.259240545Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.343066361Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.418703005Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.494903877Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.590096357Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.668757692Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.745502951Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.885680424Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:10.996925487Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.076656781Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.152523347Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.232378673Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.308053045Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.38378105Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.459594079Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.536162216Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.612647154Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.689169691Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.768328981Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.844543645Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.920432354Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:11.996032934Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.072184877Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.147803408Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.22436777Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.302015275Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.379320409Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.455916259Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.531998506Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.608119057Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.690481088Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.768991894Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.844899291Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.920608287Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:12.996375588Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.073963988Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.151875815Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.229116725Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.305235452Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.383612561Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.459957241Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.53630797Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.620768894Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.696655043Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.77214007Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.854578646Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:13.931612866Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.008299373Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.092941962Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.168645903Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.24664733Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.32392024Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.40028972Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.475906108Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.551711617Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.627309221Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.705650234Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.781561503Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.868996047Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:14.946126044Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.030920122Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.118613643Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.194916116Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.270730105Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.35471061Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.430302197Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.508525834Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.593240168Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.669752113Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.745112147Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.821536732Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.897873444Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:15.974091724Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.053206022Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.129619727Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.205391988Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.281668092Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.372136382Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.448058532Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.523816393Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.604518541Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.680447667Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.756150775Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.831703546Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.907641024Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:16.983446085Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.060028911Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.137069308Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.213264451Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.288998536Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.365654962Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.442460862Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.520932148Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.596827801Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.681437111Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.757215483Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.833416195Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.909292904Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:17.985597072Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.061151156Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.137730718Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.226034195Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.302038169Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.377990303Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.453413025Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.529325735Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.615380366Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.692511835Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.768161087Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.85150786Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:18.928136223Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.005563278Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.089544487Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.165526765Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.241974359Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.322916156Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.421585236Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.497253144Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.575873455Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.652141527Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.728923362Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.805807118Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.882574105Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:19.958914882Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.043843297Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.12310646Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.198502591Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.275025416Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.359023586Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.444536837Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.520683116Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.607126741Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.682723321Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.763160731Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.850953197Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:20.927082644Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.004345091Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.089124929Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.165658411Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.24801129Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.323830687Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.39999927Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.476715761Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.553797758Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.630481289Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.707963449Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.783757822Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.85998615Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:21.935895179Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.014032895Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.092913816Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.169020287Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.245039109Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.320539528Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.398939454Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.47483178Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.550875818Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.632711734Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.710455591Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.786255277Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.861961265Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:22.943870397Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.0330366Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.115960842Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.195664104Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.271405837Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.354922083Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.430490471Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.506363405Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.59186632Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.667595092Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.74782991Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.82508298Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.901055818Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:23.976598638Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.053159416Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.12853513Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.204154462Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.28076452Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.367274994Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.443668315Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.524966211Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.610710631Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.686772622Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.762772501Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.854715777Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:24.931462604Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.009300958Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.09493581Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.17078068Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.246516844Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.325674855Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.401407052Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.487512275Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.563727546Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.639562912Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.714919554Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.790529254Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.875423717Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:25.951420299Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.033694746Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.118828251Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.195182627Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.271216586Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.34845356Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.429954178Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.50653054Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.583869019Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.660295108Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.737263377Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.812973429Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.889057468Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:26.967750644Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.046715565Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.122931733Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.199279166Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.275635206Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.354916834Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.430911944Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.509804065Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.59148206Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.667247665Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.74277138Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.818650586Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.89596308Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:27.974193757Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.090511334Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.166823118Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.244927074Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.325772903Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.405135395Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.483248823Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.560728455Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.654704961Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.730550438Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.806715118Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.882301585Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:28.959523008Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.036556301Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.118869883Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.196140554Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.27178235Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.354308286Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.42985597Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.50539991Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.588578618Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.666067626Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.74670491Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.826342732Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.901758414Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:29.978677915Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.054155454Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.129572161Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.205092676Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.281160107Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.364484992Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.441494157Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.517272434Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.60279295Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.68440928Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.769167007Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.856501998Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:30.932208882Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.009422624Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.094853123Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.170494631Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.246260428Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.321974385Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.399754467Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.475743273Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.553005816Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.632178835Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.711325485Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.797057906Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.872953784Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:31.953691005Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.031419886Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.107791959Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.1835199Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.259085216Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.33472602Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.414892645Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.491723217Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.567657943Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.645688203Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.732302997Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.808167451Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.883925792Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:32.95992439Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.041121838Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.116829362Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.233134843Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.310681419Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.386406Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.461960084Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.537991835Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.621614098Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.697508568Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.773125148Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.856267056Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:33.932062965Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.00741164Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.093468703Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.173735552Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.249283428Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.332361144Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.408467647Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.484377637Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.560612813Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.636115057Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.713754018Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.789505607Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.870522477Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:34.947243704Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.025719631Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.112074616Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.187365114Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.263077022Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.346841879Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.42236505Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.498031679Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.601851831Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.677429499Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.753091743Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.835854289Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.912364475Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:35.98865978Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.065293486Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.141392597Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.217219131Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.295029421Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.370648913Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.446213301Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.522628894Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.600122798Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.675843699Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.751717209Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.827641439Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.903303779Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:36.979826637Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.05547573Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.131433912Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.20771744Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.283927464Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.360921237Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.43658921Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.512369663Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.588511751Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.664351052Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.739819055Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.816468506Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.893010436Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:37.96894625Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.045038194Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.121767645Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.197686723Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.273127014Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.355759223Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.432583811Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.508264871Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.592071232Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.667477091Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.7432594Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.819835986Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.89541503Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:38.971824064Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.048887469Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.124650162Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.200821978Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.276571551Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.360297335Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.437701991Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.514919957Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.59972418Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.825587994Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.901347807Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:39.977122981Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.053600718Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.129086834Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.207058885Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.282260998Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.366420161Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.442085414Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.517707722Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.60488268Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.680500733Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.760275195Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.843662225Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.919175765Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:40.994452791Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.070319325Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.14572048Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.221395652Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.301218019Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.376936712Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.452822062Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.528449554Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.60498214Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.683990934Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.760514528Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.836642664Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.913225874Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:41.989005656Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.065473601Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.14115319Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.218906616Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.294610749Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.376723435Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.46163665Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.543348054Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.627947827Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.707310576Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.785454852Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.861466923Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:42.949886977Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.074632288Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.153715802Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.230225348Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.307637012Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.41044167Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.601490286Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.740817418Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.818450555Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:43.918216602Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.024553059Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.118122618Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.195959341Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.275524106Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.384579717Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.474488965Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.555450507Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.646462578Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.722477913Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.798483552Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.889214981Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:44.982598843Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.074223302Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.15885354Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.236460213Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.374479497Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.460394543Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.545218222Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.768415044Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:45.916776858Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.000754836Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.089365067Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.166354776Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.246166007Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.322423104Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.401198168Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.484989521Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.56192419Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.63841748Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:46.9088811Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.069673778Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.146077819Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.271923905Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.349303377Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.434056176Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.517896649Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.594905398Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.672323814Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.756746115Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:47.988780849Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.089733623Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.165351292Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.330196604Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.466879079Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.579267799Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.710008444Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.789884636Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:48.879574907Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.055982053Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.141833354Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.222158957Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.298487094Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.374203227Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.450900166Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.526359498Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.612153999Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.689714048Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.76523066Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:49.92171419Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.07758338Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.153232473Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.234911332Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.312448437Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.392709559Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.468783198Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.545814796Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.644166914Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.723471742Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.82425978Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:50.945128554Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:51.024982537Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:51.116656181Z", "value": 1000.6},
{"timestamp": "2024-03-17T22:20:51.195164683Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.281768662Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.36001806Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.44527339Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.577658718Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.66010379Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.738815334Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.825361009Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.905354097Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:51.988150307Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:52.064924527Z", "value": 1000.7},
{"timestamp": "2024-03-17T22:20:52.16529877Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.280154802Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.358546248Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.436709821Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.524320782Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.604324271Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.683761932Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.774434673Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.855092917Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:52.930617305Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.006737025Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.093833103Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.170880124Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.246914243Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.332758089Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.408593807Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.484226516Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.560927327Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.658215982Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.734807161Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.812792653Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.897943854Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:53.973643315Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.05863378Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.138775221Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.35688001Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.437878769Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.51359199Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.599841183Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.676225704Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.759236668Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.842708019Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:54.940228228Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.072651668Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.19058452Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.268245145Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.363748509Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.445224903Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.521781778Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.611137582Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.690256169Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.769480965Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.852378328Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:55.929229092Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.005738991Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.092805564Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.172952958Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.251363796Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.328813093Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.404441129Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.480701042Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.556892538Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.633002626Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.711208407Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.787867778Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.865157617Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:56.941290201Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.020346579Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.096169337Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.172323233Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.250717207Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.326134427Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.401992417Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.478047688Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.55414776Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.63005055Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.706280158Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.783335148Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.860520251Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:57.936355233Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.012836779Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.088677265Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.16813691Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.246219074Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.334885146Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.41595741Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.497253163Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.57768491Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.653951191Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.731143717Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.806926731Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.88791717Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:58.965875941Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.049486301Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.125425316Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.203369687Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.278840027Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.366219819Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.444992708Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.521335245Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.613958302Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.712954425Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.790819084Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.871926067Z", "value": 1001},
{"timestamp": "2024-03-17T22:20:59.948128188Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.032254391Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.120598957Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.206471603Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.282951197Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.373005566Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.449629481Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.528501571Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.618707141Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.700203055Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.777242045Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.862001852Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:00.941318616Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.027065566Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.118006532Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.193554665Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.269726641Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.345888569Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.421690623Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.498287081Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.57419848Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.653629677Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.729778069Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.805875005Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.881822083Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:01.957855882Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.03524713Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.111764741Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.191525572Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.267649964Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.343427377Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.420112253Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.496402886Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.572995249Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.648931543Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.746349288Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.822436303Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.898217429Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:02.973827545Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.052086543Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.129918402Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.205824008Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.28383494Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.369112575Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.446210381Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.522352597Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.638265084Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.720779597Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.799617606Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.878084893Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:03.954307749Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.035684463Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.1276119Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.20852141Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.284660714Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.366728728Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.453147522Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.535820756Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.621069111Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.698785609Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.786587099Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.869071148Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:04.945978041Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.031695838Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.118032808Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.194420209Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.270643162Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.356157502Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.458440653Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.582433352Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.690436668Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.774633432Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.865402494Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:05.942086537Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.023929686Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.110674338Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.186577928Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.268284948Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.344900095Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.420743365Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.49731096Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.574144797Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.650306789Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.726219467Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.805598856Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.881313485Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:06.957068083Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.032690808Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.111057806Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.188227421Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.264853224Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.34421546Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.420025866Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.495956369Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.572733085Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.648937414Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.72480654Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.800673042Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.87889668Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:07.954894415Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.030436755Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.108130245Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.186232026Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.270633239Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.355232245Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.435457047Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.511257821Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.599875349Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.695788796Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.778776912Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.864401941Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:08.941271105Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.017308073Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.103465521Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.179277399Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.255840738Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.338952663Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.416323815Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.496431496Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.577853394Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.654542302Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.735823783Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.812216464Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.888137047Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:09.966001802Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.049925348Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.131513007Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.212480758Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.289079489Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.370161385Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.446401586Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.52260713Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.610806416Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.689669449Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.770744945Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.859357961Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:10.935532305Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.016906875Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.10403953Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.179992881Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.257556066Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.333433544Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.409254222Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.487707013Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.563393578Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.638855918Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.717080484Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.792735817Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.868325133Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:11.943768369Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.02124989Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.097909389Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.174250038Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.253753076Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.330729346Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.406324518Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.481992459Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.567223534Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.643393814Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.719422942Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.798773882Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.87489405Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:12.951216492Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.02683672Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.102343476Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.177982201Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.258213596Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.34345043Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.41925738Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.49466148Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.571823766Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.647322938Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.726467926Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.802442461Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.878616325Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:13.954316075Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.041291896Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.125214322Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.201912094Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.287766981Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.37010706Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.448731565Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.524156496Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.609101233Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.685047256Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.764955928Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.85017001Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:14.929128277Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.007201481Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.092413611Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.170390751Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.246672457Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.323615382Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.399272859Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.476779308Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.556503179Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.633235383Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.709988035Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.788380186Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.86863622Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:15.945488745Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.021454096Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.111477713Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.193974914Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.270027594Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.3526471Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.428485346Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.512903359Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.589000487Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.666787898Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.742614272Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.819297036Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.898412007Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:16.97429787Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.050502198Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.126141691Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.204036207Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.279631572Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.356275103Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.431906852Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.508219565Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.585250587Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.661157346Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.737946542Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.813609875Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.89041088Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:17.966131013Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.04388428Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.119383228Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.195276899Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.273855963Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.358591194Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.433956701Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.50929952Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.595781835Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.676149934Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.751948372Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.835961999Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.911558996Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:18.988495041Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.064844811Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.140726673Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.216375318Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.292064572Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.373742024Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.449296716Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.524631567Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.610099827Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.685982714Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.761588863Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.844993717Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:19.922487974Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.000844957Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.085020121Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.162064039Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.237640203Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.313411441Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.389012598Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.466374118Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.541823562Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.622153517Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.700050209Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.778105973Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.864149949Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:20.954544065Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.046587631Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.135204807Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.210816428Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.286929012Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.362792443Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.440136139Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.517214105Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.593449442Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.669068391Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.74473022Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.821636345Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.897772226Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:21.973502855Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.049154189Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.12553551Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.200910106Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.27640067Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.352846216Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.428315628Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.503825328Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.580805502Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.657165Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.733056207Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.808784052Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.884352665Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:22.959861885Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.036615753Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.119731774Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.194881792Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.27093428Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.353449177Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.428821277Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.506717744Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.591180142Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.667665145Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.743339806Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.821106481Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.897407834Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:23.972961855Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.04982766Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.127670623Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.203821799Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.279189227Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.36199027Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.43806599Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.514338255Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.599326928Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.67487458Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.752132996Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.835305497Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.910941342Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:24.987445673Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.064126997Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.142732365Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.224057815Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.306313126Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.383743447Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.46583783Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.541774957Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.622719892Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.698117111Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.775463975Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.859374946Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:25.934772069Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.013948513Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.098460319Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.173917667Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.249371655Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.325036972Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.408190274Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.483649606Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.559670413Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.635117425Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.710729654Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.786467868Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.861913664Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:26.93979938Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.015795131Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.091215903Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.16653869Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.242297864Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.318646642Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.395561247Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.47277547Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.548344851Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.62393868Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.699634749Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.777398704Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.852913493Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:27.928292184Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.010287846Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.087324916Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.162790968Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.238390685Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.318152957Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.395714542Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.471287155Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.546869144Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.623475971Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.698850663Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.776103927Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.860590868Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:28.93599916Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.014675313Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.099744723Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.175159158Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.25062233Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.333629135Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.408915762Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.484437078Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.560892801Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.642859791Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.718502644Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.794632092Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.872486128Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:29.956154248Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.031383851Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.117220914Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.1955522Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.271081101Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.35647784Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.432250742Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.509060675Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.593249535Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.669208807Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.753764677Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.841544408Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.916959516Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:30.992500032Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.068687369Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.144240014Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.2206806Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.298314602Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.373794831Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.450724188Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.526064287Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.60154106Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.677180553Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.752892143Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.828992919Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.905058655Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:31.980592515Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.056246473Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.13227176Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.207678068Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.283268505Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.360980524Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.437648376Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.513873921Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.589493094Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.665172907Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.741073394Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.817273595Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.893587141Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:32.970040303Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.045704565Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.121161145Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.196852702Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.272809894Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.357506085Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.433041674Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.50851195Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.59341083Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.669365846Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.745152316Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.838123408Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:33.927643151Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.00570714Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.090061441Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.165463589Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.240870408Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.316929648Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.392372692Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.471343439Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.548486494Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.623870722Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.699180197Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.774567785Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.858341762Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:34.934056072Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.013818952Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.097938435Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.176571388Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.252502115Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.334924116Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.410420312Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.486043325Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.569373652Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.646940326Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.725738655Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.802179786Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.877936752Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:35.953263731Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.028750488Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.113598616Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.189052892Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.264563041Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.340516264Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.416249262Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.491845267Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.567592441Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.643862722Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.719561128Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.795684112Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.871363094Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:36.946831546Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.025135473Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.100886519Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.179927954Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.255872281Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.332845991Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.408640814Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.48420005Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.559914648Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.63620621Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.715181564Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.792458092Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.870484993Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:37.946054502Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.021999117Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.097392817Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.173322456Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.253721948Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.336734289Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.412191637Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.488402878Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.56449367Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.642638396Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.718014815Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.794758796Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.871198518Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:38.946444217Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.022254624Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.107160384Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.182433892Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.257721799Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.347248773Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.422530632Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.498680945Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.583614354Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.659246615Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.734624283Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.810673379Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.891537066Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:39.966884333Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.04247637Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.121474573Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.196890609Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.272282037Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.355202633Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.432770171Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.508471841Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.593713124Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.670581617Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.745858708Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.822232382Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.897783523Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:40.974141965Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.049809267Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.125315223Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.201112574Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.27689818Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.352594186Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.428354384Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.504488793Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.581296742Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.656989355Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.73315778Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.808847162Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.884365214Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:41.96187576Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.061424399Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.139791174Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.222455224Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.298057405Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.374544776Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.450234062Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.5259205Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.605558067Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.68278957Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.758521161Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.853344009Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:42.939463122Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.022884969Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.099503541Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.185979712Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.270334013Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.358181617Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.436679593Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.516625162Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.612002926Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.687588531Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.766840912Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.852112755Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:43.964754438Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.050917295Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.128782179Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.204210855Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.281222293Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.366875803Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.444034346Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.521356986Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.607208545Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.682713478Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.758831342Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.842383911Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:44.920122042Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.007118504Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.091573926Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.168062001Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.243752087Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.322248559Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.403221494Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.478783835Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.555142725Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.630560553Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.706003758Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.782341272Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.866174546Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:45.942332218Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.122897857Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.232638914Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.308420424Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.385657528Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.461264221Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.537811369Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.615774973Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.691613252Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.767423978Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.843579507Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.920058654Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:46.997516655Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.073108244Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.150459717Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.226215947Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.301771408Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.378035386Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.453585087Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.5292297Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.605110571Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.690019788Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.765551345Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.841459512Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.917737762Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:47.993446952Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.068683723Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.144024078Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.226325631Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.301919044Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.377495913Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.453542161Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.529218327Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.614315545Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.689450139Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.766065479Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.849349694Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:48.924730402Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.000405351Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.084851398Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.160334314Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.235574925Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.315878961Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.391286933Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.467145884Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.542561344Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.621203384Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.696450716Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.772557156Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.857737287Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:49.93297937Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.011654435Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.098242863Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.173654707Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.249313145Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.332715856Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.409419676Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.4847576Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.560471366Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.637022129Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.712393525Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.78789193Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.868376575Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:50.94492433Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.02842445Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.113692709Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.190042511Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.265656437Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.341323067Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.41666355Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.496519615Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.572763752Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.648631247Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.723922483Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.799567992Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.875367007Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:51.950434273Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:52.028824472Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:52.104748Z", "value": 1001},
{"timestamp": "2024-03-17T22:21:52.180063715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.255377927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.331058636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.407392726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.482649082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.559318374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.635922386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.711402646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.787917409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.870435667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:52.94565023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.021547709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.100877019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.176373759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.251854148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.335148923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.410508606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.486680327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.562251501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.639578429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.717150735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.794506016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.871610095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:53.967252501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.043655263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.121785397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.200434958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.275978419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.359695244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.435506195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.511741116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.596440124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.671996577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.748860239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.831877828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.907343816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:54.982955406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.059897628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.135759843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.226475657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.302119023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.377959926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.453442651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.530757259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.616057519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.691852341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.768533762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.851202804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:55.926517912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.002231486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.086781565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.165264661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.241118332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.321307775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.397086629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.472790731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.548388081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.623990966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.699885213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:21:56.775762469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.077875987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.153562585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.229341056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.310176487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.386296176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.462488569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.538011262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.617326396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.693583622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.769532013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.844942322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.920640824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:07.996442495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.07201034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.152920652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.22917343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.305040509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.380439361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.456643979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.532082223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.615719945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.692125203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.767514168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.85065163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:08.926233843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.003076161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.087266333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.163696392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.247678468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.32838977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.405213016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.486595971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.562069511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.63755374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.713978327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.790306753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.869787616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:09.945138468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.020536328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.105674443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.181131376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.25650082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.342757438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.41837322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.493791048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.569473326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.645779289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.721191837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.797080068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.874029363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:10.949264598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.030078973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.115776996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.192782802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.2683502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.345093701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.425400041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.500986766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.577263608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.652950558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.72880295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.811606682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.887940196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:11.964520304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.044446961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.120399609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.196207328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.271899334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.347430732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.423541365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.502879602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.578727193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.654311007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.729860356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.80551873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.880962831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:12.956931607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.033975014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.109467467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.184948688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.272264513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.357881671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.4334099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.508843857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.595104955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.670331358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.745971076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.823643095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.899116572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:13.977626292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.053506268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.132018036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.207531609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.283061662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.365152238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.441894587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.518494375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.603549897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.683970798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.759897846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.844545366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.923063054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:14.998899957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.083884247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.159564446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.236963695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.313835933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.389508707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.46541313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.540921328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.621542582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.696953274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.773314117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.85690243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:15.93224093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.009757172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.094472276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.170197083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.246037058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.326882025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.403251828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.479329149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.560880873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.640813322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.716957555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.795372171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.870855888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:16.946851384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.022600479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.100054705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.175658582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.251353373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.326856354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.402436904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.478334959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.553763188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.629353465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.704928735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.780499045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.857923254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:17.9335839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.00926317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.084875592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.162470299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.239092935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.316077334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.395237426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.47168595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.549453841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.62514156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.703987186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.779580856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.864642106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:18.941060165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.021380426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.110140996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.185652841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.261315631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.345409452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.425208332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.503115457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.587560095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.663043172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.738539338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.814841556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.891125374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:19.966622211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.043423313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.122022282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.197340558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.272848243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.356132778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.431480526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.506863987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.59332931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.669400359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.745018957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.82183321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.898288486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:20.97370881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.049192431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.128345996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.203831121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.279446391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.376142788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.451986124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.528538616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.604155613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.684373217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.759909126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.835687853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.91112533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:21.986894137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.062381758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.13834039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.21482821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.290120501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.366743074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.443301966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.51933119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.59527139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.670937765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.747531409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.823525401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.90050612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:22.976241486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.052875547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.128293984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.204839019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.284434251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.366686748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.44245325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.5185715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.604294418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.6804055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.756009249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.854616251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:23.930204161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.008810362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.093709276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.169087552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.244622885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.322276664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.402018265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.477605759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.553031107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.629422638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.704900435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.78093222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.865230362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:24.942801164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.019733339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.104047128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.179478205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.254933474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.341682192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.417116884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.493652384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.570162988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.645776786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.7214214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.797730147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.873157031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:25.949873876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.028682735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.114713944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.191633862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.268013617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.343626359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.419166332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.494927363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.571759921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.64727199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.723074622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.799089446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.876698521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:26.952507392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.029202157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.105714169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.181411231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.257556809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.333187439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.412540461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.488690262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.564878016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.640417381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.716043755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.791705394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.869353509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:27.945008971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.020508176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.098574022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.174111851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.249542128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.334815444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.410203161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.485661598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.561871144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.638317235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.713672023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.789890625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.869673986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:28.945883116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.024667046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.10928519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.18740966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.262844289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.346161305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.421717566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.497461349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.5875562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.663389936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.740543903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.818047058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.894837023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:29.970424677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.04643739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.12362867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.199118883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.277037688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.36074901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.436779579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.512216671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.597003584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.672588006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.748262765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.831370275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.907097578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:30.982643215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.058847033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.135532518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.211344205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.287681688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.388352735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.464235943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.539946317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.615559635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.691057017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.767786054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.86178157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:31.939242708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.015652479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.091289253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.166867211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.244583967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.320575559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.396065388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.471648754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.547196024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.622785534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.698412964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.774257867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.850172915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:32.926112924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.001829186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.077181383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.153040238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.229231576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.305334625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.380943655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.457254386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.535266023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.619456229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.694871817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.770544656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.854955566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:33.934314509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.012970566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.097730727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.173414126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.250474429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.33432076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.40964854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.485080257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.563516569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.639991461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.716803699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.792381977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.869153926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:34.94477006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.020866837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.106318107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.18274055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.258157931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.340783742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.418201936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.49388303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.570778853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.64621873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.724869347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.800703083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.876073199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:35.951752246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.027162874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.114276875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.189908881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.267372835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.342781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.418825232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.495433181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.570832226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.6464122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.72181566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.799205118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.874744003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:36.950359434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.032110071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.123590435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.200269456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.275941527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.353958284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.429648211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.505356218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.583958035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.659677498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.735492641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.811572138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.888322232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:37.964190591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.043965056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.120391212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.340757396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.41653094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.493313225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.572324869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.649231572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.724750873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.801616679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.877924146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:38.953401271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.030867817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.115970381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.19141477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.266803862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.351062036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.427148925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.502755651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.590064341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.666035933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.741353281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.817933518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.893311666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:39.970007679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.045672966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.122924727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.198353532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.2736768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.357059448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.432456061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.507919714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.592961477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.668814925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.744846197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.821549571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.898062415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:40.973474803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.049135098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.124941761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.201630702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.277081171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.352721114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.429052421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.505520912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.582869314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.658272422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.734000877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.809931798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.89765953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:41.973360272Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.048909878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.124526908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.200054562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.277584501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.353347228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.428931138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.50461684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.581712152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.657113213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.732924388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.810905338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.886649281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:42.962501193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.03885554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.122417677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.198200596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.281256682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.369889284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.447181749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.525611469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.61152351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.68686473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.764374829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.882190594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:43.959153969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.036333346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.124046422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.201425767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.278647352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.362833525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.43855734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.516358448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.602142264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.678943526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.754485036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.837713571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.914028493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:44.990281176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.066809124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.143247919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.218808917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.29886076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.374284445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.449805539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.527717176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.614936841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.69074728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.768255139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.852212351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:45.927826725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.00361694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.087075749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.165535229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.241169892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.31675361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.393519639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.470004611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.548595005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.627617369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.709448999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.785755922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.864584909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:46.940405396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.020769913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.097006083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.172838059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.251545893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.326938506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.409053786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.486466796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.56237794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.639458788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.715489805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.793239649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.872363614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:47.948163813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.024626833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.10069433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.176202144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.256588677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.341840969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.417503152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.493528249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.574243168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.650160936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.725476268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.804285447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.881541464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:48.958123396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.037715972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.121149821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.19665933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.272323593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.371707816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.446876876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.52283906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.608334906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.685666955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.761617364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.848180545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:49.924202154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.00016197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.083966733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.159349202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.234925304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.310499966Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.38642679Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.465878981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.541471084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.618169241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.710850893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.786077809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.869858412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:50.945164592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.025190835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.110948122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.187555783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.262895755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.338752275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.414252185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.48972211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.568736635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.645425032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.721821491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.797385337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.874631178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:51.950253168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.026660764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.104175342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.179790037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.256194048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.332699276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.408092017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.483553942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.559359294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.640490952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.716391216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.792400537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.87088709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:52.946094901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.022808835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.098744619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.17689261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.252576521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.336192803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.411742889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.487386799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.564322814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.640516744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.72258076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.797904348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.878204961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:53.95363783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.029226636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.114094062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.190378521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.271262273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.353952981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.42933225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.504930112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.588841404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.6646585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.740585868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.820615407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.896545367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:54.972457023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.048207463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.12398139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.20010668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.27571475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.360769953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.436710346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.512859828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.597608085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.67364051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.749718535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.833909413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.913423492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:55.990029265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.066824671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.142752807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.218762128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.294698489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.37017443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.449844863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.525918024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.601912849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.677788409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.753946371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.830112077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.906052629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:56.983513192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.059797106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.135946684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.212233863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.288154031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.364677852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.44058426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.516802574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.595295911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.671151599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.747379257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.82338461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.899920143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:57.976029176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.051964385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.128512461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.205231995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.281920104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.370163936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.445937575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.521452557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.607558583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.686585619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.762637661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.846062933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.922077566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:58.997705189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.083757934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.160188506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.236186723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.31399564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.389528734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.465536838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.541336046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.621104431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.697099448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.774555114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.858829033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:22:59.93486165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.012209507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.097750026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.175500062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.251744808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.335768965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.411848942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.4879246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.564760326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.640824176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.719098439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.79472443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.87121993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:00.947418948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.034808822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.117602155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.193307282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.270089856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.346191562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.422600629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.498722207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.574397798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.650137581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.728388004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.805683894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.882354147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:01.961298719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.036867301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.113334417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.189033336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.26489136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.344126846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.420425513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.496596755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.57231033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.648329283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.724506317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.800401749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.883927535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:02.960085881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.036211875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.111566919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.187720689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.263804827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.348008729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.425249866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.501380723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.587357501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.662618273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.738096775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.81420952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.890630684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:03.972261129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.047882288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.123769752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.201527084Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.27756879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.36126312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.437229209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.515898387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.601200952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.677176321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.753063017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.83628432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.912284393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:04.988217682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.074057306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.150016483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.226638672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.302555865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.378376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.454090344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.532600897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.617537955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.693518348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.769216563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.853767859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:05.930047678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.005744037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.091352684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.167793816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.244199203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.320288365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.39661068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.472474496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.548389609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.62507231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.706175808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.782369386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.85814229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:06.935466723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.019519072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.09556609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.171879029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.2501251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.326563576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.405384019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.48136662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.557880648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.63389957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.71198692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.792926929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.868605592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:07.944287199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.019959526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.098683328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.175696944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.253157154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.345222611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.420812537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.496636641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.578900819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.65492422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.730938213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.807771443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.887305011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:08.963515037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.03919258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.12118498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.197235005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.27343956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.356775776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.435721052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.511378819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.595844419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.6719107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.747933909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.830414376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.90784841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:09.986276595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.0623423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.141193624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.217153089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.293214922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.370527548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.446565317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.523262835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.610370371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.687542196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.764475555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.847746907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:10.923732868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.004776845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.088809674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.164789363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.241026366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.318867091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.39484102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.472180045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.548594265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.624384897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.700038856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.776753301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.853004352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:11.92915985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.005267476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.084248944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.160003384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.236396259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.312345932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.389133914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.465132419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.541217165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.620359178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.695985041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.772107099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.848332006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:12.924405583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.000691898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.076597347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.156706278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.232627407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.30859852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.384573697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.460662794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.536554003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.619359752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.695711667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.771229305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.855568664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:13.930902237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.007748875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.092648558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.169065082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.246046441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.326424782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.402379287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.478382624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.554766956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.6305757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.706540285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.784188336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.865403643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:14.940978338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.035405313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.119788512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.19617022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.27261836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.358257983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.435259375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.512221214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.597680932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.673962575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.749893624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.83258254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.910443553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:15.987337712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.063175096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.139337474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.216540819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.292732926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.369223946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.446606844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.522245347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.597949482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.673843731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.749869596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.825759844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.901389195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:16.980325607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.05777705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.133351232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.209519947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.28554802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.361620254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.437782856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.515581833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.591574314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.669971523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.748013662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.824490461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.901488251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:17.982227597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.058522607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.142730697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.218782845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.294132125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.370537915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.446587824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.522533227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.609709069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.685560014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.761938702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.845939701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.92185573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:18.997443907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.082534223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.159949304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.236157739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.312260389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.387845535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.463438329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.539500917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.620778382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.699942027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.777291607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.863153429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:19.939208914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.014925957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.100816267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.177070852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.254797507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.338617737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.414507768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.48997309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.566662497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.642845822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.719401157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.797489293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.874321187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:20.950016159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.026509452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.11210347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.187739797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.264285989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.34133295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.417435649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.493665669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.569859146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.645966805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.722054497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.798732137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.875743484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:21.951832936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.027890297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.104012299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.180087809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.25616767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.33675375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.412788686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.488901506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.564479574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.64031513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.716608323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.792217973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.870145912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:22.946437345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.022033174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.098822825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.175375498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.252231224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.336272781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.46446769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.541110725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.619989015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.695708044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.771370051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.856437177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:23.932915135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.025097442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.111484401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.188252206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.265540938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.348922161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.425731947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.502886575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.590633899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.666517661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.742493706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.82002972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.895927209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:24.972265248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.048003841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.124791685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.200840054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.277496706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.362222623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.438268849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.514118766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.600253653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.680009828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.755648238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.837474429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.917843526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:25.993799484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.071790719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.148090345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.226765794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.302742337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.378421937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.454917072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.530343407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.606147128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.684176441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.760377417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.836482976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.913125429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:26.988733802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.064940865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.141020706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.217411311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.295908604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.372830857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.449651932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.525413136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.602508499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.678562293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.757061858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.834905622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.913445377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:27.989686935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.067643277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.143316526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.221642927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.30138796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.378412904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.455382171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.531451268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.61451818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.690339196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.766385511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.852915668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:28.928765835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.012512898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.099718928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.176138573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.253131879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.337781425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.414944576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.490738499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.567808377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.64412582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.72008063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.796219076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.872051845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:29.948012669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.026934149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.114414476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.190461096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.26651322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.350243822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.426124725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.502328167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.58885284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.664719791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.74072427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.8172092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.89285962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:30.968593139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.044203695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.122657986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.198706022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.275300074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.353227805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.430386878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.506465025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.582684571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.660209158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.737052795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.814242555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.890414776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:31.966762026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.042414059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.118427226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.197745826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.273386248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.350067919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.425973348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.501992019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.586634457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.664618449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.740374512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.8159854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.892033797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:32.967867775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.043247673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.119261105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.196705458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.279556622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.363657853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.440206037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.516056055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.601755814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.678838173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.756652936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.839846287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.918353009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:33.994575324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.075171719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.151912156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.228011959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.305813291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.382195893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.458061278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.53412038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.617265551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.693014943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.768834699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.85489755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:34.930408525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.008798942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.096218746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.1729334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.248904516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.332249428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.410082095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.485505531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.562174397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.637636167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.713048372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.789282447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.868199049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:35.944396551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.020367092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.106609056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.182873058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.258757402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.334802697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.410777628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.49001006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.565968961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.64240428Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.717996866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.793839838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.869844463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:36.945900253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.023472307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.09949486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.175813459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.252221941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.328256269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.404485242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.480974615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.558335743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.634325466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.709933932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.785449155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.866419636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:37.942829558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.022439514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.103495663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.179750146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.255641867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.339665775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.415713102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.491318089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.568693913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.654074892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.730338495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.806705675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.882525529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:38.958479326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.034814225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.11717216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.193255878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.269402056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.35203844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.427407928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.503649429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.588519567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.664467613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.743329085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.821233494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.897265407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:39.973224205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.049147841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.125869002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.202450491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.281969405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.364588902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.440792781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.516612299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.601950579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.678579873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.754832453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.838724675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.915661503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:40.99112261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.0688098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.145025688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.220985494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.297283264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.377367497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.453644821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.52948745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.605354686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.681802047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.758360698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.834543307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.912891388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:41.989057902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.065536724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.141653617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.218271633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.294313234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.37051809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.448733963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.524825162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.600914761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.67668329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.753179873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.828899158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.904754595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:42.983309903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.058922096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.136750417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.213816766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.292541033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.368316898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.445168508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.521436953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.608136492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.684393801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.760091367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.843607862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.919223674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:43.997195057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.081548184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.157535469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.233192983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.309387904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.391528874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.468176536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.548317273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.623858281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.699743236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.776479662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.860531943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:44.938466921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.016039362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.103219212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.178785123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.254367928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.34174591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.417487779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.494665786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.580665257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.657438905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.73278902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.808964943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.885051879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:45.961466475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.037349651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.118662176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.197097526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.272809356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.348804689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.424552709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.500669604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.578422498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.654136696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.731950866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.808075728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.884356421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:46.961228375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.037797695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.113927524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.190060554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.266514749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.343408598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.419650389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.496932759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.573001793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.649629769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.725337928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.804103987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.880475595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:47.957263626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.034029102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.110124958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.186358502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.262272736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.349581183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.425662608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.501845403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.586347422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.662012839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.737720718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.814230982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.890842775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:48.967222071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.04357142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.122263357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.198009929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.273793076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.356739803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.437043549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.51288378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.59814346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.674062023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.749898094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.832905522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.908824117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:49.986025932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.062525747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.13834122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.216147809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.291915924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.368818662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.444600793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.521449645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.608295417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.684575983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.76056383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.845519057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.921326946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:50.999445868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.086468407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.163404558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.239330945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.318705675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.394798067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.470618924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.546576797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.623508821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.699416553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.775711142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.853215356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:51.930159156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:52.006638854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:52.082388587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:23:52.160331889Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.236821035Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.313001975Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.388915762Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.465499399Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.541463391Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.618761994Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.695601872Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.77271623Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.848930608Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:52.924779119Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.000693803Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.077340899Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.154047801Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.231596574Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.310545745Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.386454133Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.464370916Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.540606485Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.620875676Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.697218247Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.774647475Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.85789806Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:53.936370843Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.012415992Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.098308353Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.1743785Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.267922705Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.352713242Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.42858356Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.504296864Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.590113517Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.666025881Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.741946565Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.820670862Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.897422793Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:54.973349076Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.049700012Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.130825202Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.207345507Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.282912523Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.368871994Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.446578694Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.522490171Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.60891211Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.685213868Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.763180265Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.846543822Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:55.925395416Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.001472739Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.086182498Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.16251463Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.238533436Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.314844577Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.390620069Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.469024465Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.544903919Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.620997313Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.69693686Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.773009039Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.849308564Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:56.925435876Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.005920376Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.082316416Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.158493302Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.234467094Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.310936923Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.386534001Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.463562389Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.541723864Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.617880494Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.693928171Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.770134206Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.846007173Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:57.924564208Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.000997975Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.085614189Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.163219288Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.238882963Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.315266436Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.39063016Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.466833675Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.544110569Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.627246005Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.703336951Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.779571217Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.862507273Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:58.938807903Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.026776503Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.113362854Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.195611438Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.272894132Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.356029161Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.431721514Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.507983211Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.594509341Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.670087397Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.748547911Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.832860825Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.908806219Z", "value": 1001},
{"timestamp": "2024-03-17T22:23:59.984598727Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.060925865Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.136977085Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.212971157Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.289413203Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.366260026Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.442610813Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.518491931Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.605120337Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.681894268Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.757534792Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.841494455Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.917515981Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:00.993653468Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.078294188Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.157345213Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.234249096Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.310923425Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.390075276Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.466129641Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.541980561Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.618135912Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.694072555Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.770056012Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.846660681Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.923809126Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:01.999761193Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.075795438Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.153032174Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.230405959Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.307658023Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.383829285Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.463259848Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.539435494Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.616047627Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.692045938Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.768200785Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.844700028Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.920318841Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:02.998651995Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.074717446Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.153034545Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.230500653Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.306719696Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.382316311Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.457745895Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.535829503Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.617464525Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.693078163Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.768777491Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.852558023Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:03.929646648Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.005553901Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.093635764Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.169518546Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.246520304Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.330154741Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.406230024Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.482123973Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.558066816Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.634502463Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.710483927Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.786348534Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.865877317Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:04.941887835Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.017799801Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.104452539Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.179876699Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.256401597Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.340238143Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.416984692Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.49298978Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.574403712Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.65429549Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.730106092Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.806656941Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.882612783Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:05.960394377Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.035839403Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.117864925Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.195173914Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.270601922Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.347077519Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.422919583Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.501891678Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.578202452Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.654556423Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.730858046Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.80681156Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.882912554Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:06.959792383Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.035772843Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.112561358Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.188630809Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.269569521Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.346320822Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.422703824Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.498850263Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.575134998Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.651240512Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.727328202Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.805111924Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.88156017Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:07.957966275Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.035954469Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.111978043Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.187462863Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.264384211Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.350888024Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.426322896Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.502275114Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.586645224Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.662023906Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.737857635Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.814273859Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.891974234Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:08.968303423Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.043677694Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.119948078Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.199432841Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.282659664Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.364473991Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.442436664Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.519311846Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.605670749Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.681539043Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.757486022Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.842377743Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.919816349Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:09.997650037Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.082762682Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.158804927Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.234878594Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.312222621Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.389550457Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.465673657Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.543891587Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.622686253Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.698556955Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.774299536Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.859916666Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:10.93657366Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.013261565Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.101866855Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.177388785Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.253891491Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.329881491Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.406157138Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.482179296Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.558236108Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.638843735Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.714468475Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.790602307Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.867268236Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:11.943413267Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.019576698Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.095469879Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.174514467Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.250508794Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.327337283Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.40421236Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.480304602Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.556590145Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.633393162Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.713506874Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.789574189Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.866235935Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:12.942834324Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.023375471Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.099146554Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.177220229Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.253443159Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.337234945Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.412787737Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.489634024Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.566237829Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.642077517Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.717529354Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.796318541Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.871679503Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:13.947345793Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.022598315Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.108846869Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.185072303Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.261103411Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.35429916Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.430504339Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.506287174Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.591593955Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.668172138Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.744649557Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.828290128Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.905628844Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:14.981174092Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.05731672Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.133449239Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.209527489Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.28591049Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.365090135Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.441939413Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.517818666Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.606051406Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.684822242Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.761047651Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.845085137Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:15.925585348Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.006174835Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.091734069Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.167973118Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.244272387Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.320530507Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.397464525Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.477774483Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.55379444Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.630414556Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.707087949Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.783213148Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.8591182Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:16.935080112Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.01074377Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.086606655Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.162565024Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.238620986Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.314747377Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.390765934Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.466923139Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.54512711Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.621417716Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.697380916Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.773461038Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.849513129Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:17.925436779Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.00209786Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.080585919Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.156106912Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.232107238Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.309238349Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.385343725Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.461120383Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.537474673Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.618860364Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.694694779Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.770658243Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.854831587Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:18.930803882Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.010490308Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.09775373Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.174617087Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.250095818Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.347599792Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.577542317Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.65308114Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.729041859Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.805401693Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.883570962Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:19.960720256Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.04428651Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.120260677Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.196236923Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.272224017Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.355874687Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.432982679Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.509063624Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.594474036Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.67046353Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.747525412Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.830772649Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.906577513Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:20.98323033Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.059708378Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.138153648Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.214208458Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.290184137Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.366172646Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.44193672Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.522598732Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.598721442Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.675074444Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.75076681Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.826800501Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.902694392Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:21.979081888Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.059722242Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.135994648Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.212084632Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.288087516Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.364474571Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.440387413Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.515819289Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.59272142Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.668890727Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.744949513Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.820807189Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.896974353Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:22.97648434Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.052380387Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.130134287Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.206228022Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.282122984Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.363546923Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.440798354Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.517052624Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.602007632Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.680769605Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.757165499Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.840329086Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.917253079Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:23.996560493Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.081820069Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.157686176Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.235404501Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.311494117Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.388492226Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.466303922Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.544506637Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.62133234Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.702698561Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.781337252Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.862440384Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:24.939332611Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.016271909Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.102095174Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.178051108Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.254818838Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.341784505Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.4177174Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.493705012Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.578648262Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.654672064Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.730167575Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.806537407Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.884435026Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:25.960551144Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.036020772Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.117263272Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.194200408Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.270329716Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.34744889Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.426141226Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.502638898Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.579598049Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.665930959Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.742006415Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.826058745Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.907988184Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:26.986457781Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.062192044Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.137840234Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.21346369Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.289246593Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.364854465Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.444966123Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.521568533Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.597750614Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.674670607Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.750822066Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.82682678Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.902581141Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:27.982203674Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.058823272Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.134797532Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.211384207Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.287176525Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.365711189Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.442025399Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.519954944Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.605882486Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.682777207Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.758943137Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.844496043Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:28.920476639Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.023663018Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.111941064Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.187429918Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.26361179Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.353042478Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.428511525Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.504412389Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.589196897Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.673213991Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.749630987Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.833359745Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.909305598Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:29.989681802Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.0699984Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.145555962Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.223350106Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.299736743Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.375803429Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.451702829Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.52778961Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.612224738Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.688401082Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.767985657Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.851889966Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:30.93046618Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.008509687Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.093909539Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.169321548Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.2455698Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.326655198Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.402793215Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.479481763Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.555606502Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.632024984Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.708205784Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.78476973Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.865554312Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:31.943612322Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.019178468Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.095276144Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.171289792Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.247163576Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.322696802Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.400868573Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.476885837Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.553046101Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.629513453Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.706039873Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.782178666Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.860192686Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:32.939086211Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.014633997Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.09054849Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.166653885Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.242736945Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.333684674Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.409292688Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.489465799Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.568993409Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.644802628Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.721471992Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.799681786Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.876329007Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:33.953286676Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.061133883Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.151845378Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.227878624Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.305477929Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.381185113Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.457522887Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.534412374Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.618212338Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.693789001Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.76964008Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.853507048Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:34.929906227Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.010653267Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.097619533Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.174254546Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.250150463Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.335265469Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.411830854Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.487616025Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.564907227Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.640581204Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.719569659Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.795845587Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.872121548Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:35.9496017Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.025119751Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.109119785Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.185057243Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.263765912Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.341200346Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.417492345Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.493783448Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.571201083Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.647952258Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.724245825Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.801032933Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.876924058Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:36.953033699Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.029761806Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.105332795Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.181458795Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.257958311Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.334462978Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.412013797Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.488193874Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.5641275Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.640176512Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.715688977Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.793183511Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.869933574Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:37.945891998Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.021651332Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.098203332Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.17450101Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.250645896Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.340875373Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.417418701Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.493166265Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.5780375Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.655850617Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.732080874Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.808104775Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.886894672Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:38.963620711Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.039519054Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.11605871Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.19194509Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.267522718Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.351122062Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.429785381Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.505747884Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.591503529Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.667540909Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.745389999Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.829009182Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.904817774Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:39.980964491Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.056913209Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.133470408Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.209313821Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.285282924Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.362700365Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.43870121Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.515694322Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.60179738Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.677740948Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.753561323Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.837808384Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.913953061Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:40.992834264Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.079650156Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.157043894Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.233230497Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.309314928Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.385419039Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.461458769Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.537814834Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.616860005Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.692886103Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.768745203Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.847287136Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.923240343Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:41.998640939Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.074576362Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.150341618Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.226260658Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.301836548Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.377867902Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.454177801Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.530200419Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.606000361Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.685620933Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.761464393Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.837608413Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:42.91315336Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.002011297Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.077715476Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.153193426Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.229303024Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.30678346Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.382920352Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.458648529Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.535105276Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.614040867Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.689998024Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.771246805Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.855647995Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:43.931426505Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.007784218Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.092978686Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.16895969Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.245691533Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.331895164Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.408834645Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.48593271Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.564359152Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.639846422Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.715636011Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.791313799Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.868256224Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:44.945586372Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.021035341Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.107071213Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.184241762Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.259743374Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.34251801Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.420398089Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.496162567Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.580026426Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.656327804Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.73224213Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.808420667Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.884405486Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:45.966169583Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.043251084Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.118803197Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.194573858Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.270391813Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.34663845Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.423247275Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.505607093Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.581466454Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.65816849Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.734316027Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.810511466Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.886378155Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:46.96369939Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.041113841Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.117108082Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.193182958Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.269267786Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.345367173Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.421819054Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.498220025Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.577040741Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.652712279Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.728738134Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.804652827Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.880846641Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:47.957554284Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.034709171Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.113672543Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.189289115Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.265139339Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.350511142Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.426161184Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.502131433Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.588345977Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.66443318Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.739469878Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.821360745Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.896994436Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:48.972750328Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.049127025Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.126131691Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.201822411Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.277476236Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.35802734Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.433851173Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.509425386Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.595821688Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.674004885Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.75008192Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.832967014Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.908781151Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:49.984930598Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.061066036Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.137393177Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.215982824Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.291514935Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.367957111Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.445482301Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.521144293Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.60841403Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.684676727Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.763528984Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.847042853Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:50.923410249Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.006460303Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.093184028Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.172548234Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.248552328Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.331345667Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.407225191Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.482931764Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.559481621Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.636116786Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.711504048Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.78749643Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.865478693Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:51.940968957Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:52.016307359Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:52.092864903Z", "value": 1001},
{"timestamp": "2024-03-17T22:24:52.169151261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.244989066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.321071723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.398403274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.474431726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.550305081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.627177713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.703081979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.779308692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.855753281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:52.934810983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.024915247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.101127536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.176939014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.252950994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.337460227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.413453456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.489800522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.57433545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.650344998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.725915848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.80166173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.879580042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:53.95593802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.032771784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.113178487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.189197129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.265228027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.349748052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.426056888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.502009294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.587240962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.663287475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.739191244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.820700993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.897675554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:54.974181692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.050553345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.130088676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.205506909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.281631633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.362126211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.4380824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.514081115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.600170506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.679443419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.755486452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.838303949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.914938503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:55.99157936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.076847874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.1530694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.234816913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.310341036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.386525988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.462495528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.539329183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.619864214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.696051119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.775880426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.853445308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:56.929332163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.006154043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.082499283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.158519195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.234477862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.312716668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.388924762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.465235859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.541308921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.617460986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.694019334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.770920257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.848843015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:57.924996424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.001990974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.077757274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.153352415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.229451946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.31146682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.389151166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.464866685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.541037924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.617896264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.693932631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.769866538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.852843187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:58.930888793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.008782729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.094434575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.171344216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.247309554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.331433927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.410008634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.485458318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.56234412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.638301042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.714261099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.790210758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.866056037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:24:59.944424899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.02129016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.107505154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.187777061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.270704128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.35885163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.445877974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.528942762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.613879037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.704365876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.781474873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.861399566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:00.943652684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.019207363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.128320294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.207540455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.285669695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.363973807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.439697571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.516452066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.592306287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.673650563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.74998492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.82596771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.90341337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:01.980623842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.056605741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.132420196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.211721799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.289855815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.368333141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.46378419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.583169086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.66050167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.736092744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.816507987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.892692054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:02.968815773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.044553851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.121116947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.197260416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.273206199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.357105655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.433163784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.509255096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.595087382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.671983004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.754341771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.838031127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.920141427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:03.997333866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.081723865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.157985127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.233604149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.310130614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.385846016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.463162744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.54338022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.623183349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.703018349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.782311488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.862435497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:04.941220598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.022475271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.121579953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.199940187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.277186238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.366126478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.441772418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.527598992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.612656901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.688554093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.76541354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.852219776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:05.935660135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.020263509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.106194086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.183778847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.259605905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.335775537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.411987696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.488125778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.564043743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.640781859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.719099606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.796173705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.871920543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:06.947910569Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.036176165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.113544464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.189565439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.265463093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.342084358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.420719088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.497478074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.573560358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.649567926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.725387343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.805040518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.904539278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:07.982492412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.0608662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.137659207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.223896824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.301335143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.396180228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.472022915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.548280333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.626285919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.709750332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.785903244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.863869952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:08.946242196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.027215954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.111289304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.197342874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.274137936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.385743047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.482111168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.565011809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.646102782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.723357949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.799888961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.876777906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:09.953291382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.037071214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.114205338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.189716664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.265348592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.349115886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.424712488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.501684028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.598251956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.675237159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.751620761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.834736984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.910891573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:10.98638066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.06342081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.139942876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.215918218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.291592135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.367224646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.443134071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.518683066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.594250844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.673303023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.749095461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.824627721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.900306182Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:11.977042637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.053466249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.129356098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.210456405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.287404216Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.363643072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.439293893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.514764978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.590269183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.66630408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.746190784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.82203414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.899967854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:12.97658125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.053254296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.128708846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.205823536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.289836408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.367772754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.443715791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.519930398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.60602275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.681652075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.760130281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.848021647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:13.928160218Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.004546593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.089709111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.16589851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.241274095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.325398361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.402441063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.477751786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.553852615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.629578934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.706184185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.781823564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.861409562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:14.94017656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.018539453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.10683555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.182763658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.258878348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.341757533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.417560751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.496172021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.581444877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.664285631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.740245226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.824225123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.900486558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:15.984379484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.065883382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.142020543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.21776809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.293691597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.369943664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.446600639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.522382681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.603985328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.679623377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.755370701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.830901492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.906945697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:16.985441588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.061099033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.138917364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.214669655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.290555859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.366175708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.442030361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.51772483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.594330454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.673390388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.751587645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.829115399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.905131068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:17.98136663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.05955842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.134953007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.214882217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.291381773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.369024537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.44807891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.523756011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.609033243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.686450513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.771676227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.856509961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:18.932646303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.011064613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.099040246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.175137077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.268300005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.35783057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.437444506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.513722321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.600085554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.677114531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.753207714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.837440078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:19.916134284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.007586897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.092778228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.168459247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.244384189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.327626945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.404589629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.511616806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.596310914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.67285205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.7490309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.835161513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.918490121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:20.999741552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.085752402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.16158078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.237593021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.313254175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.389453191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.469811169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.548446417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.62501943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.702841662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.778415205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.853915503Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:21.929909121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.007858834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.087218213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.162703671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.238147915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.313828755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.389683219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.465373403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.542233769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.619498019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.695569624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.771697034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.849633987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:22.925646235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.001957188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.079016303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.156867763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.232435304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.308634686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.384278382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.459925567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.53586685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.612790163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.694903302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.772020302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.854747458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:23.931164397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.006936887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.091346592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.166710437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.243577473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.325879697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.401512458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.477381398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.553559636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.630570952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.706230719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.787008986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.862723375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:24.938849231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.025628485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.113052065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.189400029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.265501317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.349792571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.426225075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.503259725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.58781663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.665371894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.74104082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.823991148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.902553499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:25.985984827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.073892838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.149663205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.225427076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.301233857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.383151795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.46693425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.544472306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.62091608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.697152952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.773398976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.849637576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:26.926458548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.064886842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.147607308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.223371154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.299299152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.375295243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.451444382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.52737894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.655787283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.731732145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.821723071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.90192782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:27.98079689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.058357933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.134613954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.294599871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.407323327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.550008745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.626944317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.710267672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.812190888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.889907702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:28.972771208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.054491735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.131317623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.209092008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.285934183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.366622059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.488530358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.57876244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.654648118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.731408601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.809201994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.88525512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:29.960944007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.036533574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.114877763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.190279727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.265776374Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.349025764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.424849532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.500372802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.585648302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.664014665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.740186864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.824526761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.900312675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:30.976214006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.052173612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.127974635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.209251584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.285222039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.361168304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.437257217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.513028897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.58855963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.664374572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.745999697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.83276646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.909580618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:31.98540164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.062300759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.137962212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.213612529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.289802149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.365526382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.441557545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.517310898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.592923777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.668754789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.745974886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.821575638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.897435385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:32.97313418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.049104198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.12491797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.210425385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.287482361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.371740173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.447851818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.523653303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.607882796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.683342505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.759296847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.847333035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:33.927882034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.004552629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.090015446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.165557014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.243990794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.327357264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.404526081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.480907737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.557050492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.632644345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.708691552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.784733928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.861484686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:34.939393947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.015121939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.101370581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.187156878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.26275381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.346482446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.422214795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.503511805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.589511851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.67488284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.753147515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.838902805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:35.924303553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.00056762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.086567386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.162248896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.237851499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.313768038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.38952804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.465899566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.541871302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.619249883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.69470702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.77045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.845937696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.92186297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:36.999882928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.214854587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.2966137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.375355422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.450870707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.528497059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.604036983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.679736003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.755737601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.832760174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.908367102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:37.984247682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.060786603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.137147838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.212718775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.288897139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.367814347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.444599658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.535535234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.611835896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.691154366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.766758837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.850681022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:38.928395856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.005846287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.089950902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.165397468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.240868032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.32404146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.408666914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.485443176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.565588557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.641150605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.716757675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.79242967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.868513933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:39.944231717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.020714043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.104494553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.18001165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.256806189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.340722757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.416234478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.493005563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.580957297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.656409021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.731976036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.821911388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.898289915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:40.973777669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.050112075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.126134146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.203429565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.280252302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.356186697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.432288541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.508712961Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.586398089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.687124646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.762736433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.83838521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.914130846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:41.98960456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.066343402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.142010041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.220196976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.295736901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.371400404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.44715907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.522670004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.598423615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.674053871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.754831083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.830715791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.916637686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:42.992430975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.068453794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.145084906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.222902969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.305372939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.380902823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.458899661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.534490886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.613292326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.688875616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.772649204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.865039055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:43.941416738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.018658446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.112185403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.191685473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.268733371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.362676948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.438689376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.514152549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.599526549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.675625756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.756083925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.84576028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:44.93251591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.009595776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.098318872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.176025306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.252237282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.33480675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.410836655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.488305404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.576340053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.652395909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.730588464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.808499176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.884649236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:45.961775889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.049311749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.126435913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.20223358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.297809672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.431831724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.550421929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.720508004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:46.956112425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.044507996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.130555841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.386503226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.469782371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.548354089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.625088902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.722513075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.852850832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:47.929890047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.018616136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.103476301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.19487619Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.27142177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.353194369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.438159329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.517927094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.616766377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.692453118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.780597128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.864698065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:48.957783603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.047543669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.126788233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.202572096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.279778324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.358501825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.477940564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.577179709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.654853691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.744056539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.83628059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.91764883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:49.993159138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.077795999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.265115212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.36324629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.440611589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.517602121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.616259126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.694267243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.769919662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.854246203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:50.938792317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.014285865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.12772769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.20359441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.288411206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.364778671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.440735179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.519594846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.596301047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.673172968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.754905461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.876506968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:51.956302976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.053774992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.140895017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.216871306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.292593047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.374435142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.450557601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.52630622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.6060903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.683228519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.760646533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.83854078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:52.915849135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.017666074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.093619811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.176286834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.25448501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.339644334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.415157067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.490601611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.577582642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.653744625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.730862883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.80767226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.883517042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:53.961954919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.037885907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.11604054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.195244052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.27246724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.354832396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.433862348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.516419976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.618585683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.705850867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.787145546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.870615227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:54.947444705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.02465548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.116810972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.192569499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.277684358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.357664929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.436368823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.512004027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.596752632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.672417339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.74803984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.832882904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.911121796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:55.986896962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.075494354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.151217976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.226797254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.302294167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.378101594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.457169477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.533371094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.608962211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.685469477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.761203595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.836892243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.912367206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:56.995954239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.072009149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.147629262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.223476022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.299140453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.374763671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.450191122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.52663155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.602074104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.678898866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.754382986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.829935231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.905634125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:57.981403288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.061381093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.139580038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.215104355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.293678323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.371491269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.450804563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.526830552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.6157051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.691793263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.767489219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.851920548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:58.928770852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.006393984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.092003473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.168621409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.244303037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.326739201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.40221751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.479149352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.556679183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.632355883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.70925243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.785419604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.86187646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:25:59.938130349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.015687603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.100097283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.178073756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.260999504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.344624964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.420656822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.497323275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.581951217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.657399646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.73298506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.810352601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.890360243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:00.966165744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.042855239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.120946368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.196787841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.272579749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.351997601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.427935582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.504421953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.580672144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.656469267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.732609798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.808417225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.885855744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:01.961764414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.039309876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.115451085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.193772835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.269940379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.346303819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.424459816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.500201972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.576343213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.652057755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.728528229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.804441641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.881025295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:02.960637929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.036382168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.112102763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.188349542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.2653144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.349415251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.426059452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.504207552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.588815324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.664888159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.740622962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.823392482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.899507875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:03.980198643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.057056439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.132915658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.209233832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.290026489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.365881581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.441976917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.520091777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.60431535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.680212391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.757755918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.841820426Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.918187366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:04.999242987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.087112704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.170625532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.248594965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.340683242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.416466055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.503802101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.589189723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.665061716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.745968327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.82849896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.904019353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:05.979553729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.069272232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.147332707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.224470633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.302387243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.378439874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.454266307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.530902559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.608422771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.685369122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.763126987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.838922957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.916177806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:06.994070257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.070381025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.146597271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.222304804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.299793856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.379267042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.457451102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.533720177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.628225063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.706791986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.782499967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.864128031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:07.940669926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.017710359Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.094928614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.170623577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.246423912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.330172143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.409033779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.484617803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.569277192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.645330092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.721117467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.798870418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.875945991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:08.956098672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.031922048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.10930523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.186190866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.261954504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.348431802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.424172466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.502068936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.586700045Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.663726155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.739677785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.824026219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.907950288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:09.986657249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.072420249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.147941473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.224095756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.301150479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.377651371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.453642621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.530223829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.610064986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.688607929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.764440243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.848378335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:10.924560073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.001961692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.139201831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.241614263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.317905315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.393309558Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.469086233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.545208268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.620826006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.697952956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.775444529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.852552632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:11.929270512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.007914834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.083834804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.159408614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.235425028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.317639275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.393349719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.470687417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.547548401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.623163074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.699533808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.775895998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.853144517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:12.929145732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.012267362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.088527995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.16546031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.242602504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.326222326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.407362772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.484524549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.569843943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.645457533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.720878716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.798305121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.877572787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:13.956892995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.032389089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.110647111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.186395517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.262174578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.3467519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.422601326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.502254166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.588265791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.66410965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.739940036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.823071791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.898704011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:14.974777075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.055275385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.130765217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.206950186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.283764791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.359606287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.436261763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.512736224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.599633417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.675843601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.751784389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.834504169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.910446429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:15.992092913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.07827488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.155688249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.231559894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.310765598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.386810772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.46266933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.538805027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.614549254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.692359117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.768532509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.844511541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.92065159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:16.996271087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.072433445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.148839888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.226484933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.302820531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.378957867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.455786308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.532110259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.608471233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.685125537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.761087201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.83791417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.913905016Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:17.989905813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.065865082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.141555596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.220291446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.296281146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.372699051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.450452065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.527919939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.608085422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.684382276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.762911255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.848098722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:18.924444758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.000071851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.084145325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.160318703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.236955357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.323382519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.398844825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.474748999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.55487625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.630943457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.70682824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.783212073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.859094872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:19.935468498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.012600586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.097675079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.173325831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.249155166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.333171498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.414921595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.49071506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.576044774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.65264326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.729123607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.806020319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.88195669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:20.960069476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.036446598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.114014487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.190004494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.266068705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.342073239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.418053358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.507484305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.583214323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.659664309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.73651047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.812640535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.888715178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:21.965341764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.046111818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.123077724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.199291343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.27495241Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.350759039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.427104108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.502957583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.58640525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.662025167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.737964398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.814406391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.890306455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:22.967514078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.043876878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.124479941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.200446825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.276054557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.356230823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.43210779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.508085746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.59410361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.675810368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.75363317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.8374399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.913459037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:23.994955853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.082822953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.159910626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.241218464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.323826789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.407570232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.483571521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.569944128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.645903178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.721972432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.80445049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.880101682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:24.955681901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.033436811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.109163366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.184945662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.260903438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.348745523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.42500991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.501251962Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.587250801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.663406552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.739304172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.822121678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.898677156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:25.974525433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.051911151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.128699713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.204789937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.281565188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.358573676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.437127185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.513276191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.589641827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.666060198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.742033947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.817885399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.894620203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:26.971265955Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.046497757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.122112713Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.197807505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.274102014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.350201493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.426770518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.503380502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.57973085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.65591746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.732447895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.808847521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.886651916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:27.964155013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.039943788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.115638938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.190924506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.268048745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.351053271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.426439859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.504390206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.590388233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.666546403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.742622432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.825051335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.901141828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:28.976804307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.129008502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.052906579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.287419435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.211757685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.363397106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.440164376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.516359254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.60184179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.677495124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.753079661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.836936444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.912967522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:29.989175487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.073737141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.150596412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.226096447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.316731565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.392645981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.468482705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.545546512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.621710037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.700719615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.776767817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.855910125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:30.93184662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.008496941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.094644742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.170442369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.247886325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.323717487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.399562792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.475736723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.552295534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.628636562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.704278068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.780581274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.856818722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:31.932980046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.009266612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.085043734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.160928788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.2372336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.314785621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.390457884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.466077413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.542224215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.618333131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.694518716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.771072156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.846788673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.922720189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:32.998273257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.074302598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.150204681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.226273028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.302819563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.379247511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.455214231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.530565202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.608318373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.684465309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.761439377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.845856643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.923650932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:33.999262563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.084558517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.160238407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.236187406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.319522581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.395765071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.47530425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.552066302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.627443261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.703332903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.779942609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.856313862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:34.93287877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.012308098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.099470858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.176157079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.251855887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.334774286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.410567906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.486619978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.57493136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.650533916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.726091258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.80259515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.878416193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:35.954369677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.030674797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.112647483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.188951711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.26506721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.341422891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.417566837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.493740222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.569906792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.647449494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.723496068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.801727668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.877877854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:36.953821969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.029871425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.105689696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.183864984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.259525981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.335220641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.410808841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.486392689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.56205279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.637546019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.715747354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.791922601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.868227506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:37.944001874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.020308317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.10113089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.177055209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.254479592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.338654437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.414722974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.490601184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.575694837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.660555349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.736544145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.820415451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.896742537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:38.973434952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.04984623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.125565124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.201614244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.2808439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.35684499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.432612106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.508661866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.594533701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.670604964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.831748288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.746765695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.907611048Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:39.989687878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.073883437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.150557912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.226607422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.303381989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.459198994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.383215913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.611620592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.687647479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.535541419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.763875125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.848300309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:40.92804982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.250120009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.004914623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.091549542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.173631792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.326179925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.401888847Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.480982105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.557072067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.632654499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.708685071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.784716124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.860933793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:41.936868753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.013245392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.089595701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.165140188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.242021162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.317696908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.393864696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.470062404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.552102614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.628299489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.705069524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.780821523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.857037469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:42.932524583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.016198516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.093417882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.171892202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.249510527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.340044269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.41563996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.491284833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.575799024Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.652909178Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.72951689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.811088006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.886381406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:43.961688309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.037865898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.115407624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.191650845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.267862452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.350117129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.426931974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.506678918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.592289325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.667859231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.747709114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.832736026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.908979471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:44.984663484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.069024061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.144982308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.221001001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.301071201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.376658456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.452538914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.607151454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.528221109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.758125941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.682640281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.84198862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.917506054Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:45.994223309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.079284183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.160554691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.23618147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.312047407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.394348815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.549755637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.472319271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.626367046Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.704422298Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.780290091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.85794664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:46.942536335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.018553051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.094274999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.172079996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.247955986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.325358376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.401607342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.485456787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.561464164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.63771985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.713936722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.790011552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.86781514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:47.944180486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.029109183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.104970459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.181248422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.258047612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.342233337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.417726053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.49598774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.581684825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.657389085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.733211931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.815171382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.891540861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:48.966609403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.042343264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.13012494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.20552445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.281594524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.356817657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.432154225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.50791564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.59422957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.670955424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.746603723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.830275556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.906621586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:49.982292317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.066386025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.142858103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.220507156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.296846152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.376082754Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.45199748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.527899631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.607665171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.686935948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.762674969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.847682912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.923803069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:50.999344627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.082107519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.17960928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.258251929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.339293325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.415398321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.491392281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.569119513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.645201213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.72109025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.797893425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.873942071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:51.950373293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:52.026732295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:26:52.103339899Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.181544973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.257550842Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.33742487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.413215869Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.49018797Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.566035862Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.643366732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.723714052Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.799861931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.876240713Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:52.952102013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.02782284Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.104907967Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.181289506Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.257296437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.341023302Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.417223537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.492541665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.577085903Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.653104898Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.728477487Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.805204261Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.880625648Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:53.962225786Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.038800504Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.114740724Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.19075694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.266386069Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.349434472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.425720213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.505140736Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.591074938Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.667126737Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.743209255Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.828719315Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.904712685Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:54.9810446Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.063593028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.138846306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.214722694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.291167571Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.367539746Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.44343095Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.519962895Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.604936888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.680955958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.757026258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.840543096Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.916490617Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:55.991980653Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.077246895Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.154348134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.230401513Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.43362179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.509144855Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.584945956Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.660495963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.73659542Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.813857164Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.890458904Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:56.966565976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.042108627Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.118149723Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.194206851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.270194414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.3462174Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.422833225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.498852818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.574312563Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.650341852Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.726374245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.802541001Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.880239405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:57.956346515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.034237009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.110284991Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.188100388Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.264691611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.348523687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.425417586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.501277128Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.58649257Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.662551911Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.738333376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.823183297Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.899445447Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:58.977751543Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.055621694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.131564566Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.207504046Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.284116746Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.359596822Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.435430034Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.512642934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.599278483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.67520926Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.750444034Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.834716641Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.910735382Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:26:59.987576585Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.07472815Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.151585646Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.228058262Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.305329341Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.38090561Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.456764107Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.533078682Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.609572353Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.685290056Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.761033454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.844714316Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.921134742Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:00.996880604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.083314542Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.159606659Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.235244915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.312197005Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.392911435Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.469175042Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.547867284Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.709530439Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.937605672Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.862022549Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.633603235Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:01.785940856Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.014118581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.090370257Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.167950582Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.245155083Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.320994489Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.396983488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.473041028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.549044075Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.626218497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.704300882Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.779902665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.856041066Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:02.932160364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.009186345Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.085572518Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.161353851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.238955941Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.32263087Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.398643426Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.474330267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.551215683Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.627626559Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.703853474Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.783340223Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.858894686Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:03.934551832Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.010151414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.096508543Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.173672577Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.249774638Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.334686259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.411341994Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.487251007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.573473038Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.649302407Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.725155359Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.801630974Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.881463282Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:04.961194827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.037793415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.113454925Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.193330982Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.269286495Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.351718543Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.429605081Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.505678606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.592074908Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.669490905Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.745510768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.829230091Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.905409372Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:05.984220704Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.069422852Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.146021097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.222062212Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.373437176Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.449511154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.297615412Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.529712612Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.606465154Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.683949539Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.760405453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.836849784Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.912929682Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:06.990006019Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.070529196Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.146462578Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.222360088Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.298753259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.375111007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.455638025Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.532726624Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.609165489Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.685342348Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:07.761361966Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:17.995466727Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.071606561Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.149538675Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.225516179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.301556497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.377482963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.454916985Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.531261515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.607207213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.683963694Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.759999948Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.844243266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.920892167Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:18.998138133Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.083792152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.159779805Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.235818944Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.319482931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.395827946Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.471788113Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.551117169Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.626952732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.702832454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.778568342Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.854266727Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:19.930229133Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.005976572Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.093839854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.170409697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.246232435Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.329128938Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.405138548Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.480544726Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.565724819Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.644627017Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.72042966Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.797358273Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.875414073Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:20.960767119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.036626689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.113153276Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.191120765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.266465511Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.342109957Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.420041256Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.497691446Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.573167707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.649796946Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.728676143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.805561948Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.881296854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:21.959072351Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.034863386Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.111933796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.187805599Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.264002316Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.341237552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.419257461Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.497171871Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.57327608Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.649352706Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.726742304Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.80282053Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.878374489Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:22.954431436Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.031985606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.107822119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.185452225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.265748209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.348181293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.424080267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.500862951Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.586363529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.66225364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.737716408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.820963251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:23.897363454Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.00540781Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.092445581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.168304595Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.244115738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.327314973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.405028249Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.481430857Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.566127921Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.642166736Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.718234413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.794052884Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.869972695Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:24.947439357Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.023275334Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.104145163Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.180529537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.256275568Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.340296345Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.418080792Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.495387657Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.579982683Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.656505356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.732575183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.816552601Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.895670947Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:25.972423147Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.057095806Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.133256642Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.209096275Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.291350919Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.367250134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.443454009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.51980191Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.597575963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.673650371Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.758735143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.834789968Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.911761972Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:26.987410701Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.063286753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.142784648Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.21958396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.295805984Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.373050687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.449080526Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.525151067Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.601373123Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.678482599Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.754610194Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.830785116Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.90668264Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:27.987507298Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.063208706Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.141881903Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.222166012Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.300885063Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.377444326Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.453365663Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.529121726Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.604959226Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.680927281Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.760004781Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.843438687Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.920021533Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:28.996382629Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.081324225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.15705143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.232897351Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.320281187Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.395855823Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.471938567Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.548672549Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.624647617Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.702229565Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.778390354Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.859982162Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:29.936186437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.013083005Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.100822737Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.176447424Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.252089614Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.335994009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.413769332Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.489784403Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.574501182Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.650659448Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.726498783Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.802880656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.878783924Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:30.957121721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.033801697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.109679595Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.185996484Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.261513117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.337399463Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.414176078Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.493535376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.569699855Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.645836303Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.721783511Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.80116924Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.876796684Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:31.95311543Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.030784652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.1086963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.184757268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.260617221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.336736555Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.413767598Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.489727738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.56723425Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.643624614Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.72027244Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.796228772Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.871923323Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:32.94807488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.025326556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.103368732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.179396395Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.255269472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.343289308Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.436945213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.512521246Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.600920939Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.676923259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.754111453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.839936335Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.915372245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:33.990809691Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.075650904Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.15307983Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.230242462Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.312691481Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.388494262Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.464520394Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.540901009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.616747276Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.696576173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.772760315Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.85157002Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:34.927604824Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.003509585Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.090553183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.166390976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.24314579Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.325698586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.401846799Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.477871209Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.558490449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.633774855Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.712102791Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.791939117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.867742608Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:35.943892389Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.021021237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.102892722Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.1792545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.25570213Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.336987046Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.413275258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.489770087Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.567483077Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.643542851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.723897146Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.799630853Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.877516924Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:36.953686773Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.029690007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.10625239Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.182277675Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.258573636Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.334825472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.41428192Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.493361934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.570547173Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.646354258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.72234188Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.798334174Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.874638295Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:37.9534436Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.031265585Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.106859819Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.182865205Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.258477999Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.34388331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.419937399Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.50016355Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.585674042Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.66417402Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.73971712Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.821985401Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.897933765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:38.975178368Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.062743152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.138325456Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.214089065Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.290434379Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.366340607Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.441616362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.518047434Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.60177464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.678268301Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.75418672Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.837831497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.913849144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:39.989980611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.0734294Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.152259201Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.228111739Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.312064638Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.388064084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.463883024Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.541137652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.617953994Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.694431757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.770247721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.850883564Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:40.92663953Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.002099764Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.087334411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.162853816Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.241070813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.319793199Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.395935012Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.472341743Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.548476388Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.624607833Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.700438682Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.781223228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.857981145Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:41.934329958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.010201254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.086254596Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.162662131Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.238180453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.315401334Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.391564719Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.467659499Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.544294354Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.620560552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.697530786Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.773638397Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.851566963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:42.927595857Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.006525569Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.082031512Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.157622028Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.241000471Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.325203714Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.401972681Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.477740183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.568508038Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.644627815Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.720164285Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.796437367Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.879931325Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:43.958421411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.034132693Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.109788588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.186527449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.262775738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.351165227Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.428662395Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.504829535Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.590612435Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.66632452Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.742043709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.825497482Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.901990881Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:44.982429889Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.069139287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.146000581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.227890804Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.310391947Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.38591838Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.462549603Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.544715751Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.622724809Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.698223468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.774163293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.850371652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:45.927588581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.003827371Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.103616726Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.179449616Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.255336297Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.333011453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.409752341Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.485663245Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.561416331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.639352693Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.715288364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.79192244Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.868163123Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:46.944163431Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.020878562Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.096982519Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.174095398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.250268537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.326291954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.402296715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.478224263Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.554395898Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.629829033Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.711615719Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.78778153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.865020484Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:47.941401263Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.0183777Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.09423492Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.170421504Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.247628529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.330639813Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.406563751Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.482194835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.566787532Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.643220762Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.718523635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.797525408Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.87274934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:48.94887455Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.024391208Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.10265791Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.178705016Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.254412103Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.34077309Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.416208507Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.493455536Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.579410683Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.655232997Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.731158604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.813434338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.899746975Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:49.975672262Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.052582571Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.128427129Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.204293383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.280856283Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.35742331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.438098086Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.514137326Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.598682132Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.67460336Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.750174073Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.833881598Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.910787205Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:50.994451404Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.080364676Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.158091825Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.234014817Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.310084397Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.387049302Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.462750384Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.540672597Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.617150161Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.693388278Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.769138893Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.845407985Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.921077036Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:51.996960862Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:52.074561237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:27:52.150087065Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.225962769Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.3037688Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.379918702Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.456190999Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.533645907Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.611285736Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.686857739Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.762651558Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.838567516Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:52.919787691Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.051540911Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.134153198Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.210267586Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.286303129Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.362057946Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.439616408Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.515791146Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.599254985Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.674903471Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.753202097Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.837343607Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.913051674Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:53.992541359Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.080250261Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.164008847Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.239694264Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.323331287Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.398868965Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.476051702Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.553027567Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.628857074Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.711696783Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.798220098Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.875098046Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:54.95092317Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.027529962Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.121864542Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.200292421Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.27622609Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.354623283Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.43054652Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.506459262Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.592123894Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.668036668Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.74387306Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.826901408Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.904929974Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:55.981826519Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.066643763Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.143053643Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.219790423Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.296051605Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.372311571Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.470005103Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.545938105Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.622301043Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.698391607Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.774420414Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.850547712Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:56.926707202Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.00359156Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.079685649Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.155982803Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.232765282Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.310065566Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.386211909Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.462185266Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.540525447Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.616740908Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.693404416Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.770895925Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.847244436Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.922806385Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:57.999250669Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.076702568Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.152904786Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.229671527Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.313002184Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.389035608Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.465198147Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.542001847Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.621599875Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.699411665Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.778404531Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.854344935Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:58.930708875Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.006313547Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.095270304Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.171962813Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.24962127Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.333651298Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.409264519Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.485284413Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.57018116Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.64729487Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.727742119Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.810946962Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.889264498Z", "value": 1001},
{"timestamp": "2024-03-17T22:27:59.965296648Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.042663406Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.120167058Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.196645468Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.273742127Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.350951293Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.428818068Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.504840687Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.590843191Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.666862514Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.742658837Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.831497332Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.907851747Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:00.987369276Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.072593734Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.148859133Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.225040119Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.30101612Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.380359933Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.456979975Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.53312685Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.609737772Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.686110399Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.762122111Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.837887304Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.918143307Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:01.99381548Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.069936249Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.146697442Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.222784485Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.298623888Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.374891852Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.454752931Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.530692907Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.606758734Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.682887887Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.759465919Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.835448806Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.911361039Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:02.99488851Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.070870377Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.146666587Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.222514251Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.298586579Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.37448253Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.450480716Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.529796541Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.605753705Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.681536636Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.756984955Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.840997214Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.916849902Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:03.996032611Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.082676938Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.159115369Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.235423822Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.319392376Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.395790681Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.471934563Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.548996556Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.627491647Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.703511438Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.78026637Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.857921653Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:04.934019521Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.010247465Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.096124402Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.173193792Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.249446763Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.332573082Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.409037757Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.485869939Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.570778976Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.647094793Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.725527972Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.803586221Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.879569026Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:05.955733457Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.031922977Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.108744124Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.186523924Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.262723751Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.340441473Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.416539895Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.492444276Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.568594569Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.644802843Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.726127281Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.803292704Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.881294736Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:06.957697307Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.033496926Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.109666294Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.18567218Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.265445673Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.341166481Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.41694988Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.493339784Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.569428356Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.645481248Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.721632441Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.799554386Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.875559632Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:07.951802406Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.028782882Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.113604003Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.19163606Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.26746183Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.353807919Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.4298748Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.505356775Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.591469144Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.667163591Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.743203497Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.82737309Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.906943715Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:08.983149663Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.068955168Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.1477105Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.223598096Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.299722004Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.376036113Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.454624507Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.53043649Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.606461874Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.682732113Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.758267466Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.84196345Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:09.917242108Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.000490524Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.086737332Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.162956121Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.238815852Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.32384808Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.399868829Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.476158207Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.559395013Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.6373227Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.712874858Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.790482653Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.866356815Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:10.942222977Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.018554948Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.104102747Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.180099021Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.256288792Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.334576088Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.410533388Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.487658933Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.564334063Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.643466223Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.7196191Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.797085177Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.873287268Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:11.94936274Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.025124624Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.101218596Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.178466638Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.254632863Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.330774641Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.406733546Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.482758752Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.558664955Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.634791885Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.711859678Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.789087113Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.864540628Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:12.940813601Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.01662832Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.092478593Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.168471614Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.244971368Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.328416886Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.404414258Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.480322706Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.565130191Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.64103275Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.716410945Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.792744465Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.868767085Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:13.945230872Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.021001022Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.100569918Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.179586162Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.264590029Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.347297723Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.423313436Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.498837486Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.586044601Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.661862465Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.737700872Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.821238232Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.904062594Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:14.980783849Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.065247548Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.141840428Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.220856933Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.29794874Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.373502106Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.451463385Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.527649848Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.603746491Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.679775712Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.756122041Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.840757991Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:15.916508534Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.001586036Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.088532916Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.164185867Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.239775877Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.317184669Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.393400416Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.469993109Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.550913263Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.629693205Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.705715423Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.781640429Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.857988139Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:16.935155724Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.013842647Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.091654789Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.167918507Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.244266574Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.320254271Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.396087348Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.471685586Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.547471626Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.623516408Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.699908762Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.776056036Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.852554978Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:17.936526771Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.0150474Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.102335495Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.184546524Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.260912868Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.34394614Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.419940848Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.495817001Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.580741277Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.657014952Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.733555625Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.817115534Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.89278699Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:18.968656936Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.045267177Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.1229082Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.198757223Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.276513153Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.352391871Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.42805178Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.504138139Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.590260617Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.666160454Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.745764574Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.831499034Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.910342382Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:19.986942258Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.071784242Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.14784827Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.223839757Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.303349485Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.379981813Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.457235462Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.533008141Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.610177249Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.686037508Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.761884264Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.847756005Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.923897438Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:20.999680132Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.088821073Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.168449779Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.244600432Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.320598771Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.396951178Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.473076105Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.548574494Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.624286699Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.700609123Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.776903163Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.853138198Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:21.932335783Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.008722716Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.084885054Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.161034561Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.237173476Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.313203627Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.38978131Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.470658776Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.549525242Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.625156687Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.700763973Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.777148479Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.853313569Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:22.929412325Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.008037808Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.084474669Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.160438363Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.238674104Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.322310421Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.398214789Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.476271112Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.56447981Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.640918847Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.716225317Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.792607716Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.868313339Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:23.946184293Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.024981552Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.105234314Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.181269242Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.258070127Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.342110115Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.417929211Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.494597749Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.582030192Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.659052509Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.734873589Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.81950114Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.897179978Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:24.97310243Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.050023826Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.126179554Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.205589696Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.282075429Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.357684809Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.435027888Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.510894987Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.598078644Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.674423294Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.751675464Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.839475004Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.915969536Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:25.992274028Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.080055269Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.156085087Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.232761506Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.312651987Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.388688237Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.464792197Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.541148243Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.619115625Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.695351739Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.77158571Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.849674367Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:26.925511936Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.00426457Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.080389141Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.156650636Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.232599821Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.309538924Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.386260435Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.462662884Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.538829918Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.615924343Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.694004782Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.769601308Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.847385693Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:27.92589338Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.005179888Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.081985336Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.158010204Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.235589736Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.321371988Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.399140634Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.475152734Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.555421132Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.632015004Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.708058751Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.784620656Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.860575798Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:28.936986444Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.015671923Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.099263121Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.177236053Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.253150721Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.337144113Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.412901027Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.490420343Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.576289508Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.652833979Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.728897026Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.810757341Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.886763494Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:29.963406457Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.04111748Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.117605221Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.193642738Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.269618113Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.349271566Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.425312603Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.501692604Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.591039989Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.666482966Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.748068288Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.831281489Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.907380923Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:30.984140335Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.069336125Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.148732729Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.225565327Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.301699677Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.377549845Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.454419818Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.530263458Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.606403312Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.68401681Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.759625099Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.835177069Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.911287869Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:31.986769122Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.063883313Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.140292346Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.217358636Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.293978798Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.370000933Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.445742342Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.522069746Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.598392126Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.674661805Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.751893145Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.828426078Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.904443253Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:32.980621767Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.056684575Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.132819639Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.208901296Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.289551658Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.365649155Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.441542915Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.517884435Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.599179734Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.675248624Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.750603075Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.836570947Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.912419141Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:33.987904787Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.072035575Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.149578114Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.225636033Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.308796168Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.386392018Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.462689832Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.538502544Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.615110044Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.690621902Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.766433494Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.847965205Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:34.928028968Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.00446121Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.089830361Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.165879549Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.242176569Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.326138217Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.402161518Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.482167816Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.566718436Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.644258932Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.720775559Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.797273756Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.8736789Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:35.949811157Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.027683323Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.103913437Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.180225693Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.256957166Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.335951888Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.412001465Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.488236187Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.565734257Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.641661758Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.717687752Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.793178948Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.869181294Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:36.945427216Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.022584308Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.099745978Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.175821703Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.252211272Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.328228535Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.404685494Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.480870399Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.557030953Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.635071089Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.711316439Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.788113259Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.864353618Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:37.941508089Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.017566087Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.093551131Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.172527176Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.248433695Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.332780497Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.408637034Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.484731194Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.568967409Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.649027Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.725033163Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.806506337Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.882335035Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:38.95824741Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.042854974Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.118562784Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.19562002Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.278259462Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.353718674Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.429154046Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.505214708Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.59111151Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.667535424Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.744986854Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.828820623Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.904976546Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:39.980696708Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.065137373Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.140957312Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.216692454Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.300559763Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.377042144Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.453760452Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.529399758Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.604936987Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.681297356Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.756855096Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.842758943Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.919960786Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:40.996040237Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.081444714Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.156924541Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.233106841Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.309031837Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.387608518Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.464199379Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.540276307Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.616387121Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.69465626Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.770717156Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.847826847Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:41.926470342Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.002507782Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.078454575Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.154609232Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.231875946Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.310568148Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.387496251Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.464794132Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.541427205Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.618053782Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.694166712Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.772999677Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.848644336Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:42.924384927Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.006951684Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.082472735Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.157990939Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.234017765Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.325279555Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.414622756Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.541617269Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.617426631Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.692939651Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.768253638Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.847350406Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.92316108Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:43.998623285Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.083631088Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.16082767Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.23627804Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.319954689Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.395559422Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.471318806Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.547654266Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.623498575Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.704115328Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.779934294Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.855853129Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:44.934653784Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.010400753Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.093234363Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.16880051Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.245904717Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.328172458Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.40391156Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.479720834Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.564564168Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.640076813Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.716014403Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.793123665Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.868873678Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:45.946449037Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.023758646Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.099994854Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.175892515Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.251620133Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.329216391Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.405016583Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.481139163Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.562382689Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.638265278Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.714438417Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.791424072Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.870115621Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:46.947573548Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.024118356Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.101084816Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.178022573Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.254014507Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.329982761Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.409370355Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.486246931Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.562482952Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.638528772Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.713933302Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.792068395Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.86806948Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:47.946034563Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.022944962Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.0989513Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.175275003Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.25158805Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.335826012Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.411520232Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.490218542Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.575246397Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.650801006Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.726628278Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.809065853Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.885064799Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:48.960770251Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.037336252Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.113307011Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.189045075Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.26484352Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.345988984Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.421336341Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.501499598Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.587612604Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.663385131Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.740256276Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.823470341Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.898770371Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:49.975917123Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.060434667Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.136291835Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.212427714Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.288800768Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.36680532Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.443299394Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.519296781Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.601638049Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.677723977Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.75357145Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.837778574Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.913969107Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:50.989743814Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.080630556Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.160506153Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.236498489Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.313844315Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.389507446Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.465694399Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.541757325Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.618182542Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.699988185Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.775820079Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.852397099Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:51.928828364Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.005206895Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.081862382Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.157844835Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.235647098Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.311976163Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.388014422Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.463890639Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.540055773Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.617471522Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.693803339Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.770572229Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.847301313Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.923386866Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:52.999406278Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.075891086Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.151285948Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.227379473Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.312823979Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.389617513Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.465556676Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.543822864Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.619908742Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.696386671Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.772773275Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.854365527Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:53.932609028Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.008240522Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.093095868Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.168829315Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.24577104Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.329641396Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.408855941Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.486581609Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.572440762Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.649038179Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.725364725Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.80814203Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.884750871Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:54.97273552Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.051997331Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.128029107Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.206239243Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.283741306Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.359432327Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.434904954Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.511579749Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.59505326Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.67092693Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.747236745Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.832742475Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.908566067Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:55.984683089Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.07187507Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.148764135Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.230567466Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.306130175Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.382648691Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.464587602Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.540194662Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.617448802Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.694550595Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.772468489Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.850682437Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:56.926449364Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.001902348Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.077562147Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.156651334Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.232711407Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.312626358Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.389323946Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.469361517Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.544862185Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.621514302Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.699947159Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.776881027Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.853084231Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:57.930037234Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.005980895Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.081743351Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.157793284Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.238529205Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.325443575Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.401319851Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.477077666Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.562135874Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.638143889Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.715305786Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.796905838Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.873744033Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:58.949282816Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.026248753Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.102006828Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.177496721Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.253550211Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.349423583Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.424944003Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.501002933Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.58629349Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.662318693Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.73770907Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.821749749Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.898686665Z", "value": 1001},
{"timestamp": "2024-03-17T22:28:59.975707739Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.059753414Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.136026805Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.21211393Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.288760781Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.368412363Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.443902709Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.520080583Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.59912281Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.675332236Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.750693849Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.834747845Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.912012179Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:00.98786664Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.073210965Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.149672003Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.226885175Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.303503743Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.379768819Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.456686994Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.532546867Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.609961697Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.686542026Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.762517352Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.838026197Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.914481603Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:01.990870995Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.067140106Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.143404131Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.220105005Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.296528992Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.372762106Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.44901893Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.528226697Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.605930898Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.683345892Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.75999144Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.836687834Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.912103823Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:02.988647198Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.067246893Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.142950812Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.219073374Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.296055523Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.371988139Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.448672218Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.524882489Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.601411789Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.677310326Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.754832681Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.839145275Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.914721071Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:03.991293122Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.075441341Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.152119313Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.228466064Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.310874406Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.386828657Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.462780189Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.538197819Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.614206244Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.694083022Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.770858303Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.847573073Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.923636889Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:04.999883387Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.085115192Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.161431293Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.239597636Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.324608392Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.400114311Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.475960699Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.560992447Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.636939343Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.712834561Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.794082595Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.86998642Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:05.947578734Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.022957459Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.099706029Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.175722751Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.251535993Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.337174349Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.412966759Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.489017209Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.565027947Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.641365011Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.717306408Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.793405304Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.87065325Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:06.947422172Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.023541484Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.099674591Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.175937358Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.251905031Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.327741635Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.409247589Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.485373657Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.561525035Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.637692957Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.71375733Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.789853479Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.865948027Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:07.942834741Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.022019301Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.097467123Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.173365618Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.248941404Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.333049933Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.408369567Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.489326744Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.574052053Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.650832727Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.726670297Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.810275866Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.886110524Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:08.961637383Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.039872156Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.115544487Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.191441162Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.267461194Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.34577587Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.422037782Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.49750292Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.585508542Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.661403361Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.737878354Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.820621525Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.896726642Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:09.972648693Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.053273024Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.129253029Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.205141357Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.281228143Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.35735848Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.433256408Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.508700879Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.592206141Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.669310462Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.745664183Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.829693972Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.906408737Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:10.981858296Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.067098386Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.144482382Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.220515893Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.297363491Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.373274671Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.449120029Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.528022695Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.608419168Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.684593827Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.760690921Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.836791951Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.912888341Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:11.989021338Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.06509274Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.141759099Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.222326324Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.298254755Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.374296399Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.450770189Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.526574721Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.602593966Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.678114123Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.756550441Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.832723729Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.908827163Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:12.985105343Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.061440645Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.137370425Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.213259855Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.300580591Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.377485283Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.453386936Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.529588132Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.605434746Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.681298993Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.756954478Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.840411852Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.915851376Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:13.992766756Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.077659288Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.153616272Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.229727714Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.312949165Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.389931556Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.465849788Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.542777492Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.618645231Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.694508777Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.770490208Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.846659409Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:14.927163156Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.00392389Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.088917192Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.165380115Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.240920797Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.32435335Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.401714996Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.480405975Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.565465003Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.641385416Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.717734328Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.795097958Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.871097056Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:15.946479183Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.022474027Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.098605509Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.174729856Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.25082918Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.328641536Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.404481732Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.482504225Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.562564924Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.646725362Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.723133668Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.799575508Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.87592036Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:16.951977637Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.027715118Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.104746351Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.180673909Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.256826099Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.334779895Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.411404774Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.487884185Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.563876509Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.641277555Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.71765537Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.799153691Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.87507984Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:17.951338331Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.027102119Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.102368774Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.18369229Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.259758727Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.34208109Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.418561018Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.494398183Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.579534919Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.655598733Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.732820301Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.81680389Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.892571553Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:18.970269682Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.049280827Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.129416097Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.206138358Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.283231966Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.360486881Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.43633765Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.512178307Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.595457924Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.671816196Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.747607511Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.834602368Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.910498031Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:19.986110535Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.07144177Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.147339613Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.223213905Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.305937577Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.383199536Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.459587444Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.536172049Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.612111619Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.687857979Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.764012198Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.846157841Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:20.923234398Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.002046804Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.089955497Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.16580909Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.241329638Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.317805227Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.393263921Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.469778037Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.545944644Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.621859003Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.698396606Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.774529742Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.850854168Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:21.927332349Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.003530859Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.08021403Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.156392321Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.232537717Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.308748711Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.384657154Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.463181354Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.5392664Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.615264889Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.691898269Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.767839544Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.843773427Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:22.919954246Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.005209237Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.081493545Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.157300396Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.233190797Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.317200745Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.393462302Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.469443099Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.551557364Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.627344376Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.703743432Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.779137753Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.8543204Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:23.930433257Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.006087729Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.094180528Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.170186321Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.246032759Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.331206035Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.40714143Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.483236596Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.568530508Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.646779846Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.722637388Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.806066015Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.88225641Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:24.958388823Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.0344654Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.110477629Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.187574655Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.262837277Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.346725286Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.498553527Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.422674029Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.584359491Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.660146895Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.735969563Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.819834149Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.895740046Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:25.973314593Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.05831681Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.134443632Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.210736752Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.288576383Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.364295346Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.441379545Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.669432565Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.517528318Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.593492201Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.824727903Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.900336182Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.745130664Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:26.977150821Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.053389738Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.129372889Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.205979028Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.28223017Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.358391618Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.434480526Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.510364671Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.586320303Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.663104772Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.73933777Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.815819241Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.891459491Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:27.967351284Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.043774231Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.119926628Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.1965065Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.272232799Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.347916219Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.427636631Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.504093595Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.589743515Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.665819755Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.741937305Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.825965677Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.902010653Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:28.977829109Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.062837677Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.138187288Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.214514372Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.290793362Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.366127357Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.442179474Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.518314852Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.597491734Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.673359377Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.749072592Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.833508219Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.909348247Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:29.986349294Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.078957626Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.15523486Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.232616347Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.316941358Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.393460952Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.469539824Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.546896512Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.624214833Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.701956277Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.777977967Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.853924395Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:30.929432341Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.0061998Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.091866469Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.167905571Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.243554445Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.320543373Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.396174871Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.4722613Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.548358895Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.624481066Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.702360462Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.784949501Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.861039193Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:31.937068567Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.015754914Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.092016924Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.168028095Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.244798218Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.321043173Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.397014281Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.473319907Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.549598237Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.626149583Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.703325677Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.779992123Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.857351571Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:32.933264057Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.009524213Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.085522556Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.161734365Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.238605576Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.322066213Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.397822452Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.474068531Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.558285432Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.635577847Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.71119057Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.790617446Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.865940098Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:33.941476568Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.016942737Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.096171607Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.172175107Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.248398471Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.337100483Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.412408133Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.488117337Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.57819953Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.654017564Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.729954921Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.812133042Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:34.96811118Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.044250326Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.121053676Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.197006109Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.272978446Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.349629769Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.425455646Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.503868162Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.589404231Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.665017027Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.740790713Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.824904299Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.90092969Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:35.976545141Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.06148056Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.137652574Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.213702673Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.290013211Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.365648762Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.442245787Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.519377036Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.599338979Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.675889702Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.752151634Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.828159397Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.905287318Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:36.981566497Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.061376673Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.137965254Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.21405302Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.290339179Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.365899824Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.442212031Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.519109435Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.5959622Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.672504415Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.748284382Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.824198873Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.900414858Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:37.976645883Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.052824848Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.129429337Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.206834538Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.283406868Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.362635403Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.438661127Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.514953754Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.595900668Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.673787261Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.750203468Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.834566819Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.910632093Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:38.986453535Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.07223899Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.148094771Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.22470272Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.308578443Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.384016029Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.459484558Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.53607334Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.61233426Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.688714344Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.764487824Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.847359994Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.923667249Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:39.999461848Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.08760621Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.164460684Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.24164686Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.326443167Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.406857786Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.482798752Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.567387513Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.643403357Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.719767223Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.797689567Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.87388211Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:40.953061119Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.029442041Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.105430754Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.18144865Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.258258458Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.33408436Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.409883127Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.488982559Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.564973128Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.640710905Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.717257968Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.796120256Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.871992269Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:41.947902584Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.027223291Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.102584507Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.178480043Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.255936459Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.333789662Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.409548115Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.486654205Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.564389524Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.640648217Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.717117623Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.793575093Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.869595554Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:42.945352566Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.021529022Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.099994851Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.175602976Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.252389304Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.33612105Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.411676952Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.487882275Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.582386135Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.657988212Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.734887305Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.818299925Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.894498112Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:43.97147877Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.052632582Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.132741084Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.208370397Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.284273685Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.362521476Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.4381729Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.51367428Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.595506601Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.676436646Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.752170755Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.837738065Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.913888417Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:44.989982931Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.075611554Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.151216808Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.229608087Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.312195909Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.388603025Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.464361394Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.541099252Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.61653955Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.693061735Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.773992553Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.849601262Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:45.925102646Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.000936308Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.085809984Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.162004247Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.237523459Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.316829307Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.393131439Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.468753911Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.549050896Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.625091372Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.70131405Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.777404669Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.856436605Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:46.932469689Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.01023808Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.088035562Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.163644343Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.239233189Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.315982703Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.393511489Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.474601318Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.550485995Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.627123513Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.703593324Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.780423027Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.856468211Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:47.934147905Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.009531957Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.085468189Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.161890965Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.237629858Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.320663728Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.39644758Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.472398435Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.556835301Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.633094435Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.708924813Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.784977169Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.860112497Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:48.93592582Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.015229084Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.095344552Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.170726692Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.24630473Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.330441578Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.407887976Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.48351526Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.571631187Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.646699577Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.722526183Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.805284962Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.881410055Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:49.957683144Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.034543929Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.113104408Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.188848142Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.264666241Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.344231937Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.420017077Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.49680737Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.584462516Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.665353452Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.740556817Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.81670025Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.896766476Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:50.972058511Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.057067628Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.133787911Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.209726139Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.285999044Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.361987638Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.437723855Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.51367165Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.589928204Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.665668293Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.743149098Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.818830853Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.894029359Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:51.969362357Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:52.045874585Z", "value": 1001},
{"timestamp": "2024-03-17T22:29:52.122252803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.198917476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.278796323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.354589183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.430426586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.506214006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.582562657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.658409467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.73494672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.813053621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.888832114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:52.968733008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.045635565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.124481008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.200369389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.276675517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.352852145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.429015846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.506759146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.592105736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.667831242Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.743283572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.82782065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.903633257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:53.979546598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.064258329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.140384723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.216389393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.293011899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.375656175Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.451667885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.528142748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.604053372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.679662918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.755827166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.837978529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.915318454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:54.991419537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.076874835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.152594813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.231643778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.31476814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.390470839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.468113895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.545064204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.621153386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.69707835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.773245067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.849254828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:55.925211151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.003834977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.09012184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.168344018Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.245497781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.321662582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.397609405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.473667169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.552871462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.628556021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.705779221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.783344524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.85878269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:56.934742025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.013065737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.09180736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.16846623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.244617691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.32031243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.398009508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.473894865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.549515878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.628366202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.704333764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.780641797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.856820041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:57.932889585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.008610595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.084430294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.163168305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.239583378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.324655214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.400105613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.476127066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.560971933Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.637368094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.717978049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.794804406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.870849954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:58.946574136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.022719682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.098625015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.174572074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.252570624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.337480069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.412973126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.488332875Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.573279695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.65110689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.726943329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.811365365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.887094607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:29:59.965729393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.042596427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.119160463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.23433358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.328595614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.405477625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.481501934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.569033129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.659955134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.737104817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.821249459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.900990136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:00.985698472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.081554701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.158617255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.234765948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.323332989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.406316229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.492938176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.573499473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.654525012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.744306992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.824975678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.902206515Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:01.97861312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.05624318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.135379691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.211081874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.287364871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.363345829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.440992849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.516941936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.593485566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.670334882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.752893627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.828791932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.906626306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:02.983273036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.062086233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.137528491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.21414505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.290889093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.366628047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.444486553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.52041526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.595936172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.671624343Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.764222537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.846129658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:03.92292026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.001379676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.087624719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.181668379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.257196814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.370097863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.464194193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.541326421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.616904103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.692721202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.768666937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.846171089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:04.931641148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.048834392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.126067004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.20271877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.284721321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.36073493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.485676202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.608265193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.688681551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.783461897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.867771099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:05.945018015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.0236447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.113370481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.191308965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.267279539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.343202307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.422451023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.506452879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.582077991Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.663632688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.74422834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.829332371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:06.905572601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.028513237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.104617123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.180267327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.272758023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.35717443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.433427592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.509366267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.5852548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.664664188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.74050885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.819949757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.896098154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:07.971730694Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.047581918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.123520629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.201697866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.277905977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.35998009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.437885399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.513469144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.594455994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.671623564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.747216622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.833816329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:08.916125795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.00254042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.107328778Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.184096172Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.259805742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.342290631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.42109291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.501206317Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.611596941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.687413356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.76945797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.844977946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:09.922596355Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.004525005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.0901891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.169759616Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.246206224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.331998796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.409917744Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.485680212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.570542124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.649642573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.725219639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.808360673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.891394638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:10.970924803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.065438017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.141076876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.219100914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.295484231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.371252559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.463442899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.547606915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.634428997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.712961564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.791236121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.867368758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:11.944215742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.026628547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.102504204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.178730922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.254263196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.334728862Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.416715827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.493456674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.569987031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.646508492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.721934946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.800341632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.880261489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:12.964180941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.040133813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.117060643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.192503804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.268281163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.346941349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.426572003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.503240088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.589234716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.666043021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.74176275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.826768318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.909634237Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:13.985986107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.070150391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.147090536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.225223382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.308177303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.384288128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.45962912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.537243869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.612711514Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.688080025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.76359234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.842085751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.917990918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:14.993384325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.084630262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.160535401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.236427069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.320511841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.396718091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.472204939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.556688707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.632296735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.70874669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.787350502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.862932323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:15.938408675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.016292444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.094909924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.17490618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.250432326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.326723154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.402600137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.501617469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.577459702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.654891425Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.730544799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.805951493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.882619334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:16.960966453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.037291586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.113771468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.194529689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.270153628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.345838525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.424178897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.503446858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.579553983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.660147377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.745154147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.821174138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.897222513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:17.976110773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.053052852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.129114382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.206347078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.28346141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.359186214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.437998352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.513996588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.596767267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.673365837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.749290604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.835160712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.91082011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:18.98908052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.074659505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.150697552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.227989098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.320974844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.449504038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.524979061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.600328231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.676614111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.751987473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.83551775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.910908423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:19.99309282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.082884006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.158429751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.234195138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.317764682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.394065029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.470345504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.556442047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.632055086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.708075665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.784695074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.860830082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:20.938153279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.015491325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.098450363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.174117196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.249668544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.329981227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.417865882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.49377594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.569310393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.655213858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.730745527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.806138224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.881849856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:21.959844461Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.038112917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.11391431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.199546107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.27554791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.351409813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.432301971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.508220576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.583928052Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.659710662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.748320517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.823868125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.900428984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:22.978713153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.056098887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.132118517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.208448891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.287472211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.364091504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.439733001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.515223751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.593473877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.669231115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.744939843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.833773152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.910335646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:23.985693088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.06951976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.146741568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.225780667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.308149079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.386385673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.463474685Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.540226714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.615753786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.691328346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.766659936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.84394059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:24.92539082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.004456222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.088242069Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.16393042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.239514551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.323054293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.398372767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.475343322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.559403401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.635688119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.711432181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.787337167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.862783925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:25.938399223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.019319905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.094684525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.170144407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.24572451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.321114442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.397583511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.474033892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.55297617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.631458078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.70689764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.782343666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.858399403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:26.933804791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.011469122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.088902551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.164550687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.240338691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.316040938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.391617781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.468565304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.555473981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.630891692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.706482262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.781911781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.857754791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:27.933296723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.008893917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.087556434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.163505078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.255704649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.338465929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.414311184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.490195637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.575482925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.660372689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.736634251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.822728525Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.898104416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:28.973314649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.05853407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.134931856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.210848984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.287404238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.364353145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.440761683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.516780472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.593960892Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.670184668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.746572758Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.833560002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:29.925706747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.002555849Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.09341649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.173073067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.250592458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.335661329Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.412094766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.48771581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.573010051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.648498939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.724389255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.822313184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:30.94165567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:31.022219102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:31.098761724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:31.228083004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:31.362283473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:31.600568852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:31.828430688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:32.731968531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:32.827555032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:32.907759249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:33.073813767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:33.159662949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:33.350537632Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:33.42888085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:33.879070291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:33.995946497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:34.117400274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:34.224269536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:34.310528311Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:34.38661582Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:34.467383102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:34.550407184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.09982293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.196360554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.276758538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.353785705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.460992307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.561131429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.641466599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.792644375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.870284932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:35.947037323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.024287909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.101957846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.177510818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.259712435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.336105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.412099176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.488971727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.565067885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.641393603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.716870994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.816901868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.892778127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:36.972283372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.050630188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.128293921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.204268613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.280243049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.357050614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.435011138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.510873258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.586566006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.662735093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.740156049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.815996697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.897307591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:37.99418115Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.069632341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.14527111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.22523043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.308133091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.403930526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.48592918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.571216319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.661232636Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.739322536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.823178867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.899704427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:38.975306686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.067778521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.145895177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.230231146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.31359063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.489718615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.582580072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.658625682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.757242434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.838471259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.914024914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:39.998100122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:40.146686167Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:40.313491381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:40.437010321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:40.626796011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:40.795967432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:40.902809398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:41.332717625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:41.466703893Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:41.647917801Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:41.834702465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:41.914557383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:41.990203044Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.067236348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.143634567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.219553855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.337222698Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.417970043Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.495822973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.602254882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.692750819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.769126638Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:42.902537057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.015806471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.134677398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.25400604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.368602718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.48891546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.574449556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.659212474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:43.993679119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.104524802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.199381939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.318607645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.411861211Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.505934817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.59633547Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.67244692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.753276415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.837722353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:44.921689169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.020601009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.09848739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.211677366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.290368748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.370716436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.447365987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.523791032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.609975326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.686333717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.763437304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.841280293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:45.922565939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.13913625Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.236829189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.31262136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.422645413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.531621623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.610922208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.695255518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.772797207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.848608481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:46.924850239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.001945093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.078192551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.155374382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.239826412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.318208083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.394291737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.495640323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.593753703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.670346815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.746317992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.823105819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.900233732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:47.97616139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.056545535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.133099676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.224771126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.330927841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.451203205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.534863805Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.62270813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:48.926245822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.005361588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.096486818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.172434771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.38569436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.480815608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.611599072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.691642208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.831816293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:49.928991949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.139239883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.230905615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.334450315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.411258824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.498223373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.584542692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.662447715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.784206154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.879885599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:50.955422751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.064099793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.28565719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.364412081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.441785442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.525672704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.637031114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.715882387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.812394166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.889175511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:51.96603007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.042229673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.120841723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.196975186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.275340139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.35178521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.427432221Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.506323944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.582170151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.657606321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.734955622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.811195834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.886856669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:52.963390857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.046820665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.124389548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.199758011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.276514597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.351874516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.427540187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.503457179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.588160938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.663727188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.740776309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.824135914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.90221691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:53.977889333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.062637798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.138303921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.214810916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.290760199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.368957868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.444761107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.520648888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.597178827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.674536007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.750613126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.834587662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.911416185Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:54.986897896Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.076287039Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.15849225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.234217543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.317813149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.396352604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.473677341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.558511217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.634702001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.710541914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.787898682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.863942526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:55.940917449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.016856176Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.093730496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.170313689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.246383136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.32791797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.405939363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.486610796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.563092328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.638637341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.715146552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.791727504Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.867693466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:56.945234105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.023016434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.099313494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.176612766Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.253735404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.330032304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.405862689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.485456203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.561483255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.647202458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.722947565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.799085686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.875349979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:57.951592512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.028803917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.108156225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.184897469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.263887708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.3457627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.423263315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.499159365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.584810895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.663686416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.738841463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.821475858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.897281383Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:58.972565035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.057116884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.133538236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.218674072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.304129067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.380112574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.455622015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.532112101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.608260948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.684721787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.760975527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.840209059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.916507502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:30:59.993018548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.079866468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.156075413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.232267463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.31676764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.392651794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.471975342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.556086858Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.63211296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.708535691Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.78543441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.864091864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:00.941562023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.017233736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.093067142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.168930244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.244925407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.320940377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.403535521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.481143056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.557156458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.632585748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.708859655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.790825376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.86692028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:01.943714396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.020065326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.100626673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.176296088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.251699238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.327851455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.415881657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.510682267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.6147697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.692714925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.770071398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.846318301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:02.923706742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.00882835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.089988628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.170389439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.249835012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.337094358Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.417730842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.501100405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.58751795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.663271654Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.75330139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.836515053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.91206809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:03.993412076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.083111648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.158635442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.236099599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.319455214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.398294791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.476080988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.561299657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.637219536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.715799535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.792847576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.86969063Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:04.947195747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.024479526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.100320435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.182255036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.257819728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.346297482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.424158528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.524017064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.599853333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.676596137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.75319597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.836699681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.913046624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:05.993593806Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.081629303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.15723531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.235169382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.311919165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.389630588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.465429581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.543316774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.620362486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.697038992Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.773204791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.848958026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:06.933665548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.012802309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.090710593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.167622392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.243644327Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.322535273Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.398955181Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.478752215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.554211957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.629726065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.707191769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.784171823Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.860179934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:07.936966808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.015353672Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.091301213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.168528591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.245629764Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.331368467Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.406630681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.481961502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.569450622Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.66753626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.76439201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.841741977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.917235289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:08.993030609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.083287883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.316142285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.394124174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.469878315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.556103889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.631664339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.707729352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.783989591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.862773795Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:09.943889137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.020382715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.096776395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.172517451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.248450951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.337003155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.413502495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.489078372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.575724163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.653108344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.728527233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.811037902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.886873132Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:10.964863313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.042466882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.118332675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.193843053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.270216929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.345868551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.421684297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.499635731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.575585169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.651247608Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.72674349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.802235757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.878083662Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:11.95428471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.029862736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.105701205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.181751253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.263364384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.346034192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.421686874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.503474818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.586653252Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.662731491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.738347982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.8138287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.88955642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:12.967370261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.042856901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.121426117Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.197083154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.273156917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.348762723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.424170807Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.499586571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.585973916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.663736082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.739260067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.82466299Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.899978404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:13.976437724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.060509133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.135988707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.214733154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.291450934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.366675283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.442506239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.518015027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.593781761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.669725674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.745819344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.830040606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.908290058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:14.985123804Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.07030658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.145838571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.224541455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.311782322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.388304431Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.464437718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.540654716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.616133717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.691844135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.767600953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.847241476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.923308013Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:15.998800614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.087677345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.164793554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.240404939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.315987268Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.398878397Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.481157639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.559361403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.635137871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.710556749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.786168934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.864243102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:16.941850466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.01951223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.095558614Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.171375821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.247990735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.32394957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.404795573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.484693888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.560344731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.635786364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.71141356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.786858424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.862374583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:17.948923891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.025135169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.100640259Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.176684247Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.252214009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.334080277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.413349556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.500625985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.585309011Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.660840053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.738274916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.822380005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.90014398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:18.975539985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.064085984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.140169495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.215831512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.293065265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.370149133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.445936811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.521974819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.598257684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.674513031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.75040653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.834690114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.910541631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:19.986209088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.080697784Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.156514937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.232795502Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.315466811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.391861549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.467475763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.5514192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.627344222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.706436873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.788441897Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:20.877556302Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.174785271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.269688041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.345428112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.427790153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.512238156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.587784151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.663494207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.739086633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.814696627Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.890855598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:21.96669781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.046122586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.121562091Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.198190366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.273771564Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.34919491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.424757228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.500583572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.582199844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.657758163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.733280834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.808647958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.884780693Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:22.961560164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.037522089Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.114430296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.189650931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.265801333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.341116749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.417203857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.492486954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.579220186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.658006423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.735427481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.820966759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.896501753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:23.973775551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.058246411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.133617413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.212334344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.288752199Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.364261726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.439567225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.519111943Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.594340901Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.670441004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.748945717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.831841771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.907167623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:24.982198505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.065965996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.141497797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.216851427Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.30905134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.384956732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.46027689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.536157035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.611382956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.686520591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.762049769Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.840681202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.916003344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:25.99181213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.077397594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.153562918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.229105347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.304582785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.381073412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.456452165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.532870987Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.609208882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.685938224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.762168346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.838495138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.91584088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:26.992162072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.06760473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.143422099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.218535517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.29394448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.369685403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.447886102Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.524467163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.600131479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.675859154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.751612396Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.827458468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.90283748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:27.983350375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.059495418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.135691948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.21109573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.287619452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.366622822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.443461127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.520680319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.596361375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.671788421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.747399494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.830596867Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.905985066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:28.982475189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.066121385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.141511156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.217024027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.299287988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.374574657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.449974347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.529116692Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.607450963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.6845756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.759807647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.838132189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.913969852Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:29.989313544Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.079491128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.154753609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.230401936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.313431193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.388904869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.464211092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.542025923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.618667665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.6938561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.769511466Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.844939543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.920511808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:30.99609524Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.086583285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.162505689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.237977479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.313750254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.389310811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.465066274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.540251416Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.615702824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.693795155Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.769950288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.846303881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.921690842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:31.997671003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.07304264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.148801722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.22568324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.302897902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.378453822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.454268935Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.529686874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.60556125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.683171677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.763731501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.841057232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.916393765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:32.992100593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.067385835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.142512809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.217753988Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.303324695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.379438684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.454846611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.530542659Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.606728422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.689952277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.766058714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.843888531Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.920880418Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:33.996478996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.081542231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.156799093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.232308205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.314451227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.391776709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.467188863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.550521135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.628168624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.703514604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.780334274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.85645169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:34.932875082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.009899164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.089871205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.165926994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.241290609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.324405034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.40048895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.484982572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.569597727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.64508489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.720518295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.802371057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.877643314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:35.96407455Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.042722819Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.120258765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.203528006Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.279284126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.354626945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.430023906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.505692124Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.582841009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.65844718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.734822101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.812139717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.887706274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:36.96492402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.040817227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.118561715Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.193891289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.269308349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.346040704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.421997974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.498274884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.574210235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.652444695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.730776753Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.806142454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.881325792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:37.956925151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.036455708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.111854499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.191060714Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.266502321Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.341875609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.419055156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.494287551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.579938051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.660435081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.739052767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.822478107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.897861731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:38.973364648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.057550035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.132953086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.209299345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.285284429Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.360839732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.436867535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.512511347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.590878323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.666186848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.742362391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.825957395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.902125034Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:39.977826733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.062550767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.138693994Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.213982747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.310090621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.391589361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.466890306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.550781113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.626435809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.701636148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.777680914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.853512341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:40.929208028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.005037471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.087847861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.163392419Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.23881442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.314136231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.392543628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.468313684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.544032286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.619754119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.696304827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.773229222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.867350015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:41.945038711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.020728257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.107198303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.182579028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.258288833Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.334054924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.409586173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.488439291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.565052881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.641377262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.717948197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.793713297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.876980511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:42.952890695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.041794505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.122797843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.198614305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.27450958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.350340793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.426320258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.502569573Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.589642519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.665113421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.743160546Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.830945666Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.907305346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:43.98571019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.071020432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.148456184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.223845811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.306724914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.382069871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.457461674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.534699447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.61008581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.686555442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.763257996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.841437346Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.920080683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:44.997272633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.084242549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.159922092Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.235378729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.320127357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.395656664Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.472271736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.559743144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.643569267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.719896794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.80511501Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.880773402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:45.956861927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.033145712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.114950449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.19685064Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.273677549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.355864421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.43185484Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.516317174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.592062607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.667755049Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.743752316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.819971145Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.897827149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:46.97339345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.050146828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.125579792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.204712023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.28050773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.355978165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.433613217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.509432796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.584942973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.660438912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.736712206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.812151122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.88790027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:47.967032822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.042312351Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.117876354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.193495109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.268969643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.347716799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.42283979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.498684459Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.584961475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.660186864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.736273894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.818746494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.894183109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:48.969360434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.054447146Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.129975314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.205056453Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.280888326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.357846986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.433369874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.509354254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.588949777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.664074403Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.739329809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.822659671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.898602325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:49.973882851Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.06826012Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.143361742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.218809883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.300661384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.376482572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.451953913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.527834139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.604861121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.680323661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.755363109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.835805301Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.911425822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:50.986779534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.063097447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.149434345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.226312566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.301732583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.377073722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.452279408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.528389648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.605577973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.681343197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.756833325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.834280587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.910489032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:51.98636443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.062302165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.137676586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.215945047Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.293542101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.368828077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.444902705Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.521679171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.597851781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.673095677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.751373482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.827437423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.90278554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:52.978217144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.054378588Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.140752452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.216217243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.303241363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.378432144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.453641388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.529486617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.604791571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.680119277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.756203123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.837984621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.918091217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:53.995761488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.083724981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.161339609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.238299949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.324482014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.403163368Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.478415783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.564195809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.639809559Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.719345548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.805080264Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.890164787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:54.976078763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.060359629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.13620144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.211890839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.288431545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.365074712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.440897004Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.541690232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.619808339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.695654214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.77157948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.846849657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.922143193Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:55.998089002Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.084441118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.160236341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.235994733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.311513324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.387052842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.462398668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.53953773Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.623779882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.700160755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.776722648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.853336891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:56.929660262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.006378695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.08295179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.161102095Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.237232545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.313703435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.389444871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.465402526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.541225528Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.616889494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.69614566Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.772394475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.847942508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.923566219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:57.999034509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.07456213Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.150275441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.226065007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.308531113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.384099821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.45925433Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.535698888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.613475989Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.689066168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.769069615Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.845614362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.92377267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:58.999279971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.112177303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.19421456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.269855108Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.349679843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.438841308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.514492065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.590368128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.66601674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.742142173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.825570595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.903317557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:31:59.978940122Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.063310411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.139680257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.215169005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.299884727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.375495648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.450933356Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.528979738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.606407158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.681662855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.757170386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.836655644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.914862725Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:00.99036184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.075274969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.151041345Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.22641845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.301956Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.377321905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.455521534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.530684948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.606445244Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.682082536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.760024602Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.835583079Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.911233586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:01.992449589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.069044779Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.144725913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.221846179Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.373457495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.600730137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.52527319Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.297481905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.449174755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.676226378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.751679645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.827180846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.90364724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:02.978816194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.055360796Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.130762995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.20610414Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.282286576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.358306008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.434682295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.511242258Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.58990473Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.66532952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.740643785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.824674543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.900510235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:03.976514372Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.061094206Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.13832734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.213674471Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.291655171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.366915904Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.443442591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.520248535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.595764718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.674172096Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.74947702Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.831112031Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.914495639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:04.989641336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.07667609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.152856197Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.233376166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.317169944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.394636195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.470170941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.566758137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.642658762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.721239194Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.808355196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.894067423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:05.969322496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.053123828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.12950534Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.204986395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.280623413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.36145957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.437275081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.512768839Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.588159207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.663878688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.74018865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.815560491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.892255756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:06.967888743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.043552707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.121403787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.196881932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.27245406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.348298788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.426772158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.50354432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.578731401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.654635232Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.729914118Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.805951642Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.881431068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:07.965761928Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.041511716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.117112518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.202224866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.278541682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.354781669Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.430746878Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.507950841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.588082349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.664016743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.739554954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.823237129Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.898312087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:08.974286352Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.061200707Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.136360434Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.211543617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.287181829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.362575599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.438177236Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.51406085Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.591247184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.666603739Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.742022436Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.825365518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.90142036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:09.976690581Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.062435144Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.141710999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.217002119Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.299690756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.375098449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.451649186Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.53296464Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.60931983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.685681227Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.761287059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.837861188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.913291984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:10.989173393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.073978366Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.151693078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.22791029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.303353729Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.3787724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.454528728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.530012741Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.60587697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.681441174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.756970722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.832806375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.908321492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:11.983675557Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.059405583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.134937055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.211480822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.286868841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.362015938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.437300855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.513184767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.589010887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.664321532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.740810133Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.816334309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.891828821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:12.9673873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.042592061Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.118519494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.193763104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.269540621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.345037408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.420439126Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.495667312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.584733439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.661723439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.737137572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.823530035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.898769357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:13.974375454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.058775519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.133971708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.209558673Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.285763446Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.366556974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.441951111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.518310601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.593750177Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.670098435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.745659128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.829886719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.90735015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:14.983861253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.072623137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.148878857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.224656028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.308686378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.384132005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.46260156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.539383027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.614762223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.690271816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.765903135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.841703025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.917167883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:15.996093139Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.081767325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.157436406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.233562787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.309663154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.386399377Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.462819255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.552292584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.634425543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.710574772Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.786454855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.86243996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:16.941620733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.02007026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.096477022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.173184609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.250687697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.327350229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.403501733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.481915711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.557295906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.636072468Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.712047912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.787751107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.863231523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:17.941150633Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.018257315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.094323288Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.176148068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.251536202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.334113732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.409481482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.485229799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.570495202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.645868552Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.722921125Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:18.80778497Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:28.993703204Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.08000462Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.155483919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.231308171Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.313627312Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.391548571Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.472773337Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.561008596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.636885775Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.712373203Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.789648589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.864896854Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:29.941103561Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.021432797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.096722984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.171989332Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.247281727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.332103245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.407547604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.482738114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.57229853Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.647588941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.72271334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.805249919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.880594857Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:30.956316586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.03214401Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.111723093Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.187358939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.263997098Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.340263297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.415706284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.49084483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.566118668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.642491649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.717867885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.794772982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.870355421Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:31.945820008Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.021705289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.097809543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.176374412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.25179689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.32716353Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.402524217Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.479813916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.556172788Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.6315385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.707714592Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.78304296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.858884821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:32.934687578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.012801738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.088232763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.16656164Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.243560277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.328990623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.404698761Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.480337941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.565714848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.64410222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.726160612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.809111463Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.885536865Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:33.960967538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.038124668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.113633678Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.18902509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.265565532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.342578667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.417970688Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.493611407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.578932798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.654354322Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.72963393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.819783306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.89509808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:34.970381111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.055030296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.131338234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.206716274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.282283974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.364425314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.440054196Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.515982719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.596030731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.682287817Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.757744639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.835352611Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.910924342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:35.98666647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.072719626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.148263041Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.22670447Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.304687829Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.38013643Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.461474335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.538797357Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.614168072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.701897927Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.777399999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.853518409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:36.929192924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.010364082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.085768815Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.161390023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.236772389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.312206113Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.387537952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.464354877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.543551331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.620265026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.696237682Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.771873993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.847713148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:37.924986734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.000670917Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.08240738Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.16022918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.235882711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.318456722Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.394181835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.469553387Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.553236846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.630037422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.705604394Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.781464799Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.858425628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:38.934300945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.010579325Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.090950574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.172536708Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.248097027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.332480408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.408137717Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.483745555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.570145307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.645363522Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.721600114Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.805003965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.88076652Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:39.957113861Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.032964287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.108453443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.184082979Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.259733604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.337539794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.413595017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.489132492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.576766746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.655891083Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.731356015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.814841053Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.890209411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:40.966624306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.051419363Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.129186294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.204540671Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.280157251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.359124378Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.434721279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.510211141Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.585940711Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.661301424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.736912276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.812578071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.891054873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:41.966491649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.045912752Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.123124658Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.198562589Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.27404759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.349583375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.42801151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.503401281Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.578696527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.653950814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.729754913Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.806695657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.890067295Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:42.972924001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.054938104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.138769607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.214170005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.314778599Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.393763492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.471256931Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.559626603Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.635852998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.717900926Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.800366827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.877351734Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:43.95670785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.034359303Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.110283724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.186273296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.262179894Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.338655951Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.41451631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.491946137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.580818553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.657287954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.732669924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.816273595Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.891817097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:44.977893832Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.06259556Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.144854369Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.222724253Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.305065076Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.380747362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.456325906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.532946539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.616137423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.694897207Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.776190341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.852103598Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:45.927711485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.11879465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.19466071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.270650192Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.354442697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.43021916Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.509676307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.585813721Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.661861762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.739737793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.818240786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.910328655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:46.987747929Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.073080082Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.150278499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.239668545Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.317440997Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.412777981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.572471976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.676289249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.7535732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.83091523Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:47.935951003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.031842087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.109621262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.379965409Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.45601496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.532845516Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.615384968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.690952289Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.766750261Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.841887159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.920892803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:48.99610314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.084024265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.159382826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.234766442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.318314898Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.393474967Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.470284183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.55467422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.629755187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.704871449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.781052999Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.856524709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:49.932572726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.010342304Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.088062958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.163775626Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.23963565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.316129836Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.399245505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.475160952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.563249757Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.63932472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.714468568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.806182668Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.882532313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:50.958090456Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.034499845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.115737543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.193155263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.269679883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.346061243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.422510792Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.499462315Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.576036406Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.65451887Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.730280563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.808019492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.884524976Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:51.9706905Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.050215438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.125749971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.202663065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.27882984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.354543601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.430671529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.506355787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.582567745Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.658192644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.73724921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.813784265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.889373452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:52.966261587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.047957328Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.123884271Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.20036445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.277838846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.353126316Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.429215687Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.50543728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.58721382Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.662354413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.737709624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.826078689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.901439629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:53.977736676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.070152405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.145767742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.22140391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.304785282Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.381292279Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.456699876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.533552786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.609292088Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.68762922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.763900094Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.840041339Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.916437267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:54.99309562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.079334019Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.154583863Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.230484732Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.313503939Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.392068205Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.467878868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.552644948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.63012527Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.70592131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.783270243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.859909624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:55.937759058Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.013975056Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.089802938Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.166022971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.242877902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.324461848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.400429822Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.477021783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.553078716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.628997412Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.706241998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.781788478Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.857284783Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:56.936185173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.012207866Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.088081222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.164248683Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.240316306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.316405593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.392422881Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.468529576Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.550284977Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.626733487Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.702270307Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.779167287Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.856225065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:57.932179986Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.010072529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.089874953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.169873212Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.249069856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.333016188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.40873435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.484454015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.570525292Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.649331513Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.725253286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.807793953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.883756493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:58.961330166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.04198342Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.117324313Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.19608385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.272067033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.347735759Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.42350477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.500749653Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.585628895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.661464657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.738337452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.824204224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.899994675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:32:59.976262843Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.061526495Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.13804874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.213947Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.302728655Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.379392529Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.455168871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.532092324Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.607831963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.685255405Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.76006156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.839296578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.915080248Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:00.990873934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.077143743Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.152977718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.228869549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.304700388Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.382320309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.459054584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.535166538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.612285797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.68807667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.764225263Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.84107496Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.918038703Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:01.995430628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.070923333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.146328361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.222700696Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.298699791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.374466474Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.453212101Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.532271032Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.608255983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.684392003Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.762178066Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.840005249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.916538604Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:02.997497334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.073227189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.148471647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.224393402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.307363099Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.38401895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.460041663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.541645533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.618079821Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.693998952Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.770478391Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.849403889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:03.924841623Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.000903439Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.08687736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.162732208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.239173634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.32365162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.400040568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.4758814Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.561131209Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.638853888Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.71479539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.798248022Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.873684543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:04.951277336Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.030139223Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.105619393Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.182792519Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.258522284Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.336257637Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.412436448Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.488251971Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.574417028Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.651795749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.728951498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.812709407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.888772445Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:05.965510508Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.050113584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.126377676Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.203467222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.279809521Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.355813075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.431804373Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.508454344Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.584239215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.660652648Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.740250907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.816472184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.892443578Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:06.968564794Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.044595868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.120391269Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.199959228Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.285070874Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.360860835Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.43694087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.512776334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.590593675Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.666603151Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.742417944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.82008924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.900256162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:07.976535936Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.054118148Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.131865254Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.206922593Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.28561147Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.361856624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.437456128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.513002706Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.588332104Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.664041749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.739995934Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.824192435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.902530919Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:08.977971067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.062207568Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.137713413Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.213207354Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.295500348Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.370763158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.446414824Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.522919015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.602713278Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.678335249Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.753988482Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.834837635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.911419296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:09.98845506Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.074591812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.150472275Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.226265957Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.309551539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.385363812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.464700681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.550420163Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.626003768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.702192641Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.779713005Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.85599362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:10.932919789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.011555457Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.088795765Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.164873859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.240932338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.319233103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.396197386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.471970399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.548004333Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.625230563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.701716968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.777826549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.854241371Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:11.9340494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.011702533Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.08782882Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.166511884Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.242501375Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.318427731Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.395413296Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.47206914Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.548139621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.63203214Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.709040841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.785278134Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.861141483Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:12.93701584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.012826135Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.089750168Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.165650415Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.242387285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.326172609Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.402442033Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.478111149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.562680361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.638538465Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.715140841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.80023385Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.875573469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:13.955642458Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.031911338Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.107787493Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.183674399Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.259929137Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.337415657Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.416447071Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.49278536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.580314831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.656868027Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.732803188Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.817291701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.900048827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:14.975285059Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.06069749Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.136160408Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.213894797Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.298363601Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.377741859Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.455072481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.531691726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.608016225Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.684104026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.76122486Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.837882953Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.913315631Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:15.990324756Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.076797136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.153444479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.229641208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.305822417Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.381725201Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.457783661Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.536397138Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.613905647Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.690251684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.766796726Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.84266879Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.918914318Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:16.997244985Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.073487699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.149547026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.225480563Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.30152309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.377363158Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.453391701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.532318422Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.609036551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.684997128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.761785015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.837698265Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.913828982Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:17.989772983Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.066081266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.141990551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.21749786Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.300904136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.376841644Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.452656915Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.532349958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.608148941Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.685562257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.761451255Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.837261789Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:18.930084695Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.007167811Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.085278555Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.163511184Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.239115902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.323545423Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.398928674Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.474828553Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.560410946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.638463995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.71792591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.800485231Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.87625001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:19.951690891Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.028864728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.104901183Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.180822153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.263311718Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.339272911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.414929023Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.491590361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.577599755Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.653644594Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.730540871Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.817066798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.904126954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:20.980127634Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.065966442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.141424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.217007828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.292568968Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.373206767Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.449276121Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.525546014Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.601528681Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.677479349Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.753427872Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.829985663Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.908376567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:21.984710267Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.060556235Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.136542776Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.213167512Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.289256068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.365087701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.442571651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.518521617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.59445472Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.670436846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.746370845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.822368362Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.900450475Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:22.977657727Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.053515153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.129810747Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.206460157Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.28346748Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.359863488Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.435558294Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.5158131Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.592308305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.668047111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.743305511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.82764567Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.90327651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:23.980460949Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.072924009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.150747189Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.22654782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.312262577Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.388073511Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.463760257Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.548513562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.628628149Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.7059451Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.782422709Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.858522981Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:24.934266526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.011942925Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.087747591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.165303323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.325463065Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.479654677Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.403975993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.241509068Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.564908103Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.640660162Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.801737868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.110006123Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.186031587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.877974972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.718880136Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:25.95775469Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.033865174Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.262744844Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.338257038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.414320965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.490633686Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.566350612Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.645343245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.720888143Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.798066798Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.874570491Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:26.951414274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.029004153Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.104394785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.180268062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.256107868Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.333106978Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.409266169Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.485325107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.561435243Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.63754586Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.714090995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.79055818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.86639341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:27.943481574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.020047029Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.096403787Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.172187597Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.24887142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.331868166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.409184007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.484908395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.570589276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.646043877Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.722583575Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.806036087Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.883515285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:28.959732942Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.037346219Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.113656964Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.189061617Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.265757442Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.34119899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.423939584Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.500513364Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.584024246Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.660245105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.737491191Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.821507215Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.897182293Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:29.974613335Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.060035443Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.136062517Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.211848828Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.294731438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.370439831Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.44616224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.522451036Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.600502548Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.676135166Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.752368924Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.835442314Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.912193565Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:30.988417051Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.074295376Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.150645646Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.227142057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.303220109Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.379496813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.455245367Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.531468856Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.60801509Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.683886106Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.759650596Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.835148532Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.911470386Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:31.9880291Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.064422667Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.140517937Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.218451057Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.296602763Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.372639635Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.448736793Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.526937202Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.602798845Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.683607105Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.759831492Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.835981737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.911602233Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:32.987711902Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.064128224Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.141371984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.218857276Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.300974886Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.376908946Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.453260245Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.530324074Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.606296629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.6816907Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:33.925709437Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.003664735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.085166585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.161946838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.240985572Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.325894007Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.401285809Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.479257813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.564321605Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.640060055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.716119395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.800020812Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.87578579Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:34.953184398Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.033124266Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.11122075Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.187268733Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.264222392Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.340467587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.418462697Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.494605846Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.587766432Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.663228507Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.738742965Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.824324542Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.902220838Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:35.977935996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.06408489Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.1420073Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.217916441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.294424Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.370261974Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.446372742Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.521598665Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.597486526Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.676699341Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.755091086Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.83120067Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.9077841Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:36.983740152Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.059938984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.136302869Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.21475404Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.290522449Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.366371402Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.442825973Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.519219842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.595564848Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.671164173Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.74795477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.823947591Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.8997712Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:37.975855827Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.051840554Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.127751107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.203694716Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.280932922Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.356965873Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.434232782Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.510275365Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.586435834Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.66373535Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.741462762Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.825171042Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.901095803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:38.977080723Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.06267959Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.138470948Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.214530909Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.30488283Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.380449777Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.455992309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.533309876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.609645159Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.685269161Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.760970026Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.838684Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.914520222Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:39.990899984Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.077072826Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.152942234Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.229420813Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.313368229Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.392711645Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.46830477Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.553107689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.629570876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.705940562Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.783275379Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.858533407Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:40.9352899Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.01240165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.088593454Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.164577837Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.240236724Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.317925072Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.398442035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.476044785Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.552398441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.628296107Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.704518021Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.780729728Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.861964308Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:41.93809704Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.014593958Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.090853187Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.167924494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.244508452Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.320796768Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.398345699Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.474424963Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.551835112Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.627892969Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.703892331Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.780089097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.855961165Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:42.931684885Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.01038384Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.093523825Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.168994624Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.248012583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.329936306Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.40536381Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.481893628Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.56677505Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.642678128Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.718246142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.800846746Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.877217975Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:43.95468995Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.030908127Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.120148438Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.197187944Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.273438538Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.34978689Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.427716649Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.503553587Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.58492286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.661914239Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.740611055Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.827954541Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.905656945Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:44.982324651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.067710195Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.143223015Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.218506911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.308667494Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.384404918Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.460598651Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.541481441Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.619580639Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.694901751Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.772172583Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.85695142Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:45.933938226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.013103323Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.089269444Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.165576618Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.241335035Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.319477435Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.39514395Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.470817025Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.548336111Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.624231389Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.700495908Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.776846537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.852372543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:46.929597842Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.011363081Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.087308921Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.162743923Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.239772621Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.31605551Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.391488912Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.469354585Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.544970607Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.621003485Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.696667411Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.77335906Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.849027017Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:47.925093719Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.00236078Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.078085347Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.154199954Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.229952808Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.313203077Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.389404499Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.464467895Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.552388629Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.628694656Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.704792208Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.780939326Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.857737855Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:48.934074154Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.012281198Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.088895606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.164745549Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.240705537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.324700818Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.401332889Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.477172305Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.565145297Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.641541116Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.718830774Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.801078539Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.877115998Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:49.953162001Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.029887479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.10951226Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.184932518Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.260704097Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.33664476Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.412250903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.487938996Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.574218009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.654719156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.732543781Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.816687062Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.894609286Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:50.970197156Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.046745009Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.132871613Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.209238574Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.285066251Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.361280479Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.436860737Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.5129606Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.589479238Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.665198277Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.74383972Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.819920735Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.895996791Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:51.972034543Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.049302864Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.126123803Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.203356701Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.28213536Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.357950816Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.433461285Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.509028361Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.58534883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.661291771Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.737167993Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.813824903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.889052498Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:52.967510876Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:53.044895037Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:33:53.12123538Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.19702015Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.273233712Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.350825934Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.426789133Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.502361235Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.584636306Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.66036511Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.735827071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.82017794Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.900881779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:53.976232254Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.060852239Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.13653631Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.2122959Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.295769125Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.37153121Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.450894055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.528111279Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.603942611Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.683799686Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.760202782Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.835940388Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.91256268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:54.991339392Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.076605864Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.152627115Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.229000806Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.312897322Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.388760016Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.468788002Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.556618422Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.636075059Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.712368145Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.79619071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.8732225Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:55.950014231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.026273718Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.103644448Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.179180239Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.254831003Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.330735939Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.406772328Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.482750414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.558159903Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.635696134Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.711484944Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.78743423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.863560217Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:56.94157135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.017570653Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.094784748Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.171394152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.246910586Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.322880738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.399132069Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.475570341Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.551964709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.628086378Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.705032544Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.781429568Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.857370153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:57.933318386Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.011103799Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.087396283Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.164073528Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.243855415Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.32767658Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.403530738Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.479894517Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.566159602Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.642383064Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.718137767Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.806542713Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.882469029Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:58.958910759Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.040070635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.116125271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.191835946Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.268287982Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.347816916Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.424547699Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.500643646Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.583760124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.659815368Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.735660728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.819518888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.896801947Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:33:59.972603084Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.057223854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.13322579Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.209039281Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.286086316Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.374915227Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.450828364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.527464303Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.603810264Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.68005805Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.75822551Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.834490161Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.911415086Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:00.987396606Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.073036463Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.148583818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.224586556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.300663692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.37656704Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.456452005Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.531773508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.608029329Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.684336285Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.760265265Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.836731801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.91321821Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:01.990059683Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.066056311Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.142871835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.219320071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.296159563Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.373641122Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.449820115Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.529457887Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.604949661Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.680275967Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.756116279Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.83200411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.908558647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:02.984430734Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.064077276Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.140432972Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.216141897Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.298294661Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.374008354Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.4496712Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.527673007Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.606486222Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.684963124Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.760523827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.835905783Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.911613908Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:03.990514577Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.076103787Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.152893909Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.22871365Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.312971879Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.388719398Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.464479556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.548783193Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.625256809Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.703304409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.779872392Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.855692581Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:04.932175221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.008186126Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.085233525Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.161116115Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.242547012Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.325925613Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.401642543Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.477610219Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.564258132Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.640419373Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.716321963Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.803160463Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.879915004Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:05.956190579Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.03240558Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.10891424Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.184789409Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.261629614Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.338771958Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.414263455Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.490191711Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.566087839Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.642254682Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.718218233Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.808322208Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.888812294Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:06.964363181Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.040183312Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.11673207Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.19270772Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.268115412Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.344151476Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.423153594Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.498939423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.575292825Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.65159266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.727617012Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.803501559Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.879834833Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:07.95949937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.034741019Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.110229064Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.186182796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.262609863Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.338705097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.414735915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.493509464Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.582218912Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.65832477Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.733925837Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.820703931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.896477283Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:08.97277616Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.060935926Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.1362906Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.211944789Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.295459238Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.370702523Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.445963119Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.522272367Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.599292129Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.67521412Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.751419146Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.831845176Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.909275426Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:09.985243496Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.070576152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.148509818Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.224300646Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.307780827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.383542536Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.459280086Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.540655604Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.616599485Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.694499936Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.770436138Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.846256469Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:10.922512921Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.00019152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.082201396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.159768608Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.235990118Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.312139854Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.388120537Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.464977331Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.540718498Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.616574992Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.69310376Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.768960446Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.846151697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.92322583Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:11.999469452Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.075755412Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.151498758Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.228037384Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.304771015Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.380159808Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.455898002Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.531858144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.608035338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.684344881Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.760573753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.836377482Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.913885626Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:12.989831336Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.065560508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.141585195Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.217195394Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.30103708Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.376556465Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.45186251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.528095417Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.603894701Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.679777502Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.755427221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.832875944Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.909724839Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:13.985632152Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.146430735Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.07123547Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.222188198Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.305418475Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.382589318Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.458436251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.538276001Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.614236884Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.690051018Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.766335638Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.842055533Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.918425624Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:14.994290861Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.078353315Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.154562931Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.232296166Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.316425692Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.392338258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.477587569Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.56339591Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.640545092Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.718078043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.801787897Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.878279747Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:15.954521683Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.041451411Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.11772906Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.194651049Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.270862172Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.346859091Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.423158564Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.504680623Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.582477634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.658083969Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.733806077Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.810178381Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.886805911Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:16.962820302Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.038792646Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.116549181Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.192704179Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.268280853Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.344205071Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.420228104Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.496084036Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.572117948Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.651358262Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.727915237Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.814416754Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.892290086Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:17.968060804Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.043901506Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.119623267Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.199486515Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.275937414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.352190396Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.428100186Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.504106421Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.58334421Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.659290863Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.736205656Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.820633136Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.901943717Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:18.977809667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.063300392Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.13890027Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.214749678Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.301826102Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.377358269Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.452817413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.529526933Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.605265784Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.681041755Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.759108625Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.8383556Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.913718618Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:19.990229774Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.076544006Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.152116271Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.227868212Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.311708445Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.387975032Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.463323653Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.549128199Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.625059945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.700857965Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.776961356Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.853013387Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:20.930638348Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.006248404Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.084472268Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.160173364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.236404626Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.312384534Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.389953594Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.466272375Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.541723428Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.617614377Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.693371216Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.769681165Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.8454805Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.922761022Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:21.999164697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.076181834Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.151488413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.226593779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.30220368Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.378304899Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.457939618Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.533860104Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.609798159Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.685680982Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.76154163Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.837560259Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.914228827Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:22.990573434Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.066449027Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.142205167Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.217573187Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.300607011Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.376869605Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.452611218Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.534512008Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.610131031Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.686108799Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.762293635Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.838635811Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.919896358Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:23.996329605Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.080743853Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.15686754Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.232564036Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.316103293Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.391442707Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.467452573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.553446759Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.631034898Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.709268561Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.792539087Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.868867859Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:24.945614222Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.021799285Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.097594757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.174882521Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.250942244Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.331687093Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.406854545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.482257161Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.568250325Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.644483965Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.723313619Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.807293798Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.882874362Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:25.959561593Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.045185774Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.125777701Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.201965552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.279606655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.355252308Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.432058804Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.507905765Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.583796342Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.65959828Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.748044296Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.825104035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.909472945Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:26.988712801Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.129647543Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.205896483Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.28229438Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.358718709Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.439785157Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.517005055Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.594605617Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.672043879Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.751212027Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.835306449Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.911155109Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:27.988343135Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.064164502Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.140258599Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.218435665Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.301460158Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.377302804Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.453286216Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.533075187Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.608638287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.684661921Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.760643125Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.836491339Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.912889655Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:28.98858808Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.077403057Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.153854334Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.230026896Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.313769298Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.38927013Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.465269959Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.549649021Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.62917864Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.70536413Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.781774192Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.857727558Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:29.936230284Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.012224066Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.088994796Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.166335082Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.242220804Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.326917943Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.40369888Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.479584826Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.564605414Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.640812507Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.720655337Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.804234513Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.879838545Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:30.955310675Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.031897761Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.1076248Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.183941045Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.261718573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.337638057Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.414358486Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.490229011Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.566229901Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.642298662Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.719555593Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.796557104Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.879462919Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:31.954812974Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.031387486Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.107535448Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.183728529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.261021685Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.337158479Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.414185977Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.489999929Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.565956215Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.642111632Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.718208043Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.795240308Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.870898072Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:32.94871045Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.024048188Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.10007721Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.176401075Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.252456113Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.334747481Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.410511773Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.486341951Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.571999527Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.647785514Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.722942905Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.805179778Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.883552916Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:33.962408061Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.048751097Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.127590469Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.202817973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.279194479Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.355390477Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.433058031Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.509667461Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.585678246Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.661579529Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.739310218Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.823923944Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.900114758Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:34.977644715Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.063182009Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.155464169Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.230892088Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.314130003Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.391444574Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.468801768Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.556335954Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.631984668Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.707882626Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.7884092Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.864248759Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:35.940852527Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.017420552Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.094354397Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.171469166Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.248765211Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.326858234Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.405080374Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.481067612Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.557263647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.635876627Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.712090646Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.788411094Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.86440886Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:36.940215109Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.018885498Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.094597831Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.1716471Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.247693251Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.324354239Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.400083501Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.477625048Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.553673312Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.629489419Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.707761065Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.784304679Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.860040788Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:37.938420144Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.014021664Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.089595667Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.165214277Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.243506148Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.326340846Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.40262114Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.478128872Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.562654194Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.6385104Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.714054035Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.7986511Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.875135645Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:38.95063221Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.026842937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.102148403Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.178597976Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.254517702Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.331862938Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.407319697Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.485938989Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.57172573Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.647597585Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.723463361Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.806842947Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.886173106Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:39.961845637Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.046594127Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.122616894Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.198505871Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.274901623Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.35069265Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.429289257Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.505380375Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.583447231Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.65863491Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.734197973Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.818571975Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.894748851Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:40.971656978Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.057077042Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.133242465Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.209185779Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.285145702Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.361102488Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.437145929Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.515635436Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.591555743Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.666919548Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.742664627Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.818493287Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.894181183Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:41.969836439Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.047126674Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.12313351Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.199783309Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.275707843Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.352185261Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.428149474Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.505112644Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.584070689Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.660173395Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.736294468Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.817007136Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.892421375Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:42.968404467Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.04548146Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.121760933Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.197210821Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.274518883Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.350304061Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.425665472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.501534232Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.583566654Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.659414423Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.73491503Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.821035248Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.897124644Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:43.976186561Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.061523083Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.137548163Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.213667705Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.299553786Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.375087355Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.450560925Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.52672453Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.602478031Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.685858782Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.762124978Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.837617364Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.915500137Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:44.991148392Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.077160841Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.153007238Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.232080136Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.315727764Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.391118042Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.466439138Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.551111835Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.626298437Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.701654764Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.779255497Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.854919274Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:45.930575595Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.009200117Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.084828153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.16176266Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.237969342Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.315793561Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.392134192Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.46804859Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.544742814Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.621707753Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.699268297Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.77464821Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.854207885Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:46.930396806Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.007680108Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.084787383Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.161123472Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.240886153Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.317040358Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.398006121Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.476143008Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.551892324Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.627988258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.704070304Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.780552342Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.857037324Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:47.940129896Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.015871757Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.092801373Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.168334951Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.243733652Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.32500338Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.400946647Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.479446634Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.563912143Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.640308105Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.716801729Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.80072728Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.876387256Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:48.953304937Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.033284258Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.109451202Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.185137516Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.260468732Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.337064085Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.412495555Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.488171053Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.576138228Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.651797438Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.727427145Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.810470378Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.885909432Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:49.961466436Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.046501571Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.123544405Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.199263841Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.27608508Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.352666451Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.428365567Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.50387915Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.579974034Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.66660194Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.741963878Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.825551872Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.900958769Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:50.976528319Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:51.063949588Z", "value": 1000.8},
{"timestamp": "2024-03-17T22:34:51.140536274Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.219185481Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.29550334Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.370664932Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.446144309Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.522135262Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.598783802Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.674551911Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.750463537Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.826562903Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.902386883Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:51.978585736Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:52.054342038Z", "value": 1000.9},
{"timestamp": "2024-03-17T22:34:52.130007911Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.205793589Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.282301655Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.358153188Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.434022129Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.514508553Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.590332983Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.666470911Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.741850261Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.82042264Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.896014178Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:52.971910735Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.048312435Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.124339264Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.20033118Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.276977261Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.354828952Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.431325692Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.506798163Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.584940504Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.661014948Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.736305885Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.819410216Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.897786825Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:53.972968869Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.057816689Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.133665443Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.209720913Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.292851197Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.369892441Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.445927144Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.522439053Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.598529691Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.673877366Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.750168287Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.830710427Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.910819455Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:54.98683739Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.07218194Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.14789153Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.223660224Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.307158728Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.383302838Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.463474843Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.548439529Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.62533905Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.703421717Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.779346951Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.854899457Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:55.932122332Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.010418788Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.086848495Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.163204636Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.239397036Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.314900329Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.391761805Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.467759968Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.545487956Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.621832673Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.697512155Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.773318066Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.849002603Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:56.924933472Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.000811638Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.079553241Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.154858108Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.230807922Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.306187956Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.385980164Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.461583937Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.537302428Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.618110874Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.694792259Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.770266563Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.846747632Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.921891797Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:57.997402772Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.074253148Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.151815384Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.228834717Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.314296425Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.390560796Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.466207706Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.551645863Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.627766684Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.708537373Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.792114891Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.868682585Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:58.944569715Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.020817703Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.096090607Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.171817614Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.248992883Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.330532328Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.40621924Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.482129796Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.568161768Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.643964709Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.720526293Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.806252767Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.881881248Z", "value": 1001},
{"timestamp": "2024-03-17T22:34:59.957848475Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.042607511Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.120001914Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.196203667Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.275501107Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.362825282Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.453455285Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.529831466Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.608242715Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.686383409Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.763691765Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.843476717Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:00.92243474Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.00052625Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.083514154Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.174783764Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.262321442Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.338213506Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.414608922Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.492316377Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.58782607Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.664160655Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.740824866Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.817354711Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.895059574Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:01.971143636Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.04962407Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.12810521Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.205888315Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.28124196Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.357877245Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.434229463Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.509854367Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.587619168Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.664477681Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.741205605Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.817093736Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.892985771Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:02.968844686Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.045039373Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.122240442Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.198524888Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.276587254Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.35238406Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.427762507Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.504194374Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.58289628Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.661198545Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.738581276Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.821831484Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.897138571Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:03.973376746Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.057561115Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.13764415Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.214447277Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.297892684Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.373321147Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.451843603Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.56935582Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.659884523Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.747543486Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.82871751Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.908208012Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:04.984415022Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.071916165Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.147997963Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.224833444Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.308894778Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.384620966Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.461036646Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.545884014Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.624444424Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.717439197Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.806211295Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.885206352Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:05.960947516Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.045720967Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.121479317Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.197512478Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.273992287Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.349868587Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.429264759Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.508020207Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.649211941Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.733469978Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.817720335Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.893461854Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:06.970030525Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.048556379Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.126422853Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.202505743Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.278045635Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.353451162Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.429784256Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.506360961Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.586641888Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.662635436Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.73964343Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.815775567Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.894489002Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:07.97136279Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.047338676Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.126617447Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.202274107Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.279874733Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.357492062Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.437294503Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.529876492Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.609409019Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.688207703Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.787377221Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.86290918Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:08.946407171Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.024610443Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.101888324Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.178856643Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.255432969Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.330818852Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.406197119Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.481589498Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.576155806Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.652453065Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.727987201Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.833157192Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.918580687Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:09.999098031Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.081187892Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.158132053Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.234190279Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.318459141Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.395417639Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.470870019Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.556190382Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.632063715Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.70778281Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.791422116Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.866693732Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:10.946803597Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.022465894Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.098684438Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.174567181Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.250770238Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.326473751Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.402395085Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.483567974Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.558945317Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.63435802Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.711154538Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.787404218Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.863378191Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:11.940229973Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.016603427Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.091996677Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.167535011Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.243102018Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.318861405Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.394419579Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.470218326Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.547649203Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.62520299Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.70111831Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.776569798Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.852002951Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:12.927797953Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.012941301Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.089583555Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.164837545Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.241824368Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.323920253Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.400825733Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.478507872Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.564074799Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.642272705Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.717491112Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.802247429Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.880613107Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:13.976099762Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.060658772Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.137585247Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.214096369Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.296874931Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.372196762Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.44916922Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.525236926Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.600925982Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.677835945Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.757400229Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.833200707Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.911578836Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:14.989269905Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.073645017Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.14922435Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.224800739Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.310451285Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.386455154Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.462439247Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.547622794Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.622837237Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.698305243Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.774471861Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.851933881Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:15.930011825Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.008042026Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.083752463Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.160478625Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.236082887Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.313911462Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.402808065Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.481930953Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.557636814Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.633381746Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.709630093Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.785200563Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.863651783Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:16.94000304Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.015746501Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.091373837Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.166643131Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.242167333Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.317806413Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.401198475Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.479388134Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.555186763Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.630628534Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.706494202Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.782343582Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.858194594Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:17.936922132Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.013532267Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.08894972Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.164459812Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.240034032Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.323929192Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.399385109Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.475638292Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.560682936Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.636162021Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.712062762Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.795124689Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.870357282Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:18.94666656Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.024432838Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.100409644Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.176085367Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.251990814Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.330307355Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.406431647Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.48257645Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.577799445Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.653084647Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.728675572Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.836658215Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.9126979Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:19.988254201Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.073772217Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.15288033Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.228939697Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.31237855Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.391832321Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.467174005Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.552320316Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.630377024Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.706206666Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.786122189Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.861638558Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:20.941732702Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.023905338Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.099483851Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.176366245Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.285507433Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.36136287Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.437259938Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.512970481Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.590680317Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.666628775Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.742315479Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.82859342Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.905970366Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:21.981490705Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.057224801Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.13301592Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.208756193Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.286087222Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.364173533Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.439694994Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.515242854Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.590635421Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.666302862Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.74185837Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.817550548Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.895907639Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:22.971362828Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.046776676Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.12220182Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.197605109Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.273794271Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.349697807Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.426945736Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.502493822Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.580707461Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.656501847Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.732106316Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.81701907Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:23.91028691Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.000474036Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.08064086Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.162623908Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.238130396Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.323878882Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.399450714Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.474751095Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.561513963Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.638080593Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.715713125Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.798667228Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.874037367Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:24.949672526Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.027058311Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.106335488Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.1822517Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.25894569Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.33545738Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.422239386Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.499647892Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.580127704Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.660350657Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.737863545Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.824444499Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.912799438Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:25.988411303Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.074785798Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.153233424Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.234401739Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.322401294Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.398952569Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.475096107Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.550779141Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.63042137Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.723640003Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.806367522Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.882156315Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:26.957977266Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.034203364Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.109986942Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.185882934Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.264068903Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.351501847Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.428797015Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.507846393Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.584046924Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.66201168Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.749198996Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.842488638Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.918294584Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:27.994256176Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.069919918Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.147237712Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.232188653Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.334151587Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.410603444Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.496382755Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.578280405Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.653841014Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.740867055Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:28.833905024Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.086392451Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.19583993Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.280037543Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.37011195Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.467677523Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.556524239Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.640935672Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.716800149Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.80364034Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:29.880838202Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.032352921Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.108468436Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.188203824Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.264505288Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.348445916Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.47603142Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.562779711Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.638138983Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.713981734Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.798335731Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.874780264Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:30.95149996Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.029112986Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.10459213Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.190474902Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.265979966Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.341907422Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.4174929Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.493061451Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.569944666Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.646500976Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.72209407Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.798814152Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.874647242Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:31.950801638Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.02643902Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.103379357Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.17880612Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.255369727Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.332503917Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.408421295Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.483958168Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.561750971Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.641214912Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.717318559Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.792947239Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.868833706Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:32.944552208Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.020319413Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.096926446Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.174164124Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.249574089Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.329114447Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.404422398Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.480206757Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.565276812Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.640898422Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.718807672Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.809310721Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.897834925Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:33.988458452Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.07510413Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.150576112Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.232041751Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.318671846Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.394197555Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.471543425Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.556410286Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.631835933Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.708712179Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.793084616Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.870491253Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:34.947611751Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.024195459Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.110003458Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.185535025Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.261538584Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.337461953Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.417849309Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.494891826Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.579423271Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.65663961Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.732209832Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.815910123Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.891837556Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:35.97664714Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.063273206Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.14075575Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.217035275Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.294114402Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.374579615Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.450404427Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.527526049Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.603431436Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.682177542Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.757730551Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.834459956Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.910026405Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:36.986357288Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.066542156Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.14213171Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.217826479Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.293411905Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.368817687Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.44485485Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.525138052Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.602805683Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.678312711Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.754014807Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.830535418Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.905904176Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:37.981479266Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.057729323Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.136553736Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.213823168Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.311243487Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.387674054Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.465837262Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.550212012Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.625892479Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.715540932Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.798667255Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.882118213Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:38.969815627Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.054610244Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.131041356Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.209963497Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.292908386Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.369049232Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.447415159Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.523382727Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.598787616Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.674438806Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.753484689Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.830818762Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.907469487Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:39.985335614Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.070080635Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.145498422Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.222146717Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.305689998Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.381050122Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.456396231Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.540647724Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.616168549Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.69173171Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.768269575Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.84886849Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:40.925858283Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.004661165Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.081266998Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.162524912Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.241399699Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.323994742Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.403647468Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.481984056Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.557698064Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.633358761Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.709553274Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.785014935Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.862186454Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:41.938114187Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.097707124Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.177011217Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.252922792Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.329651442Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.405412235Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.481673693Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.596556926Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.720362504Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.828113891Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.90445269Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:42.99894027Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.074726729Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.152407301Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.231480328Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.425820042Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.550277164Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.638097723Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.734475226Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.83296898Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.91002329Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:43.986180623Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.075258443Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.150934858Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.228990913Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.313845125Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.405171707Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.547736334Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.627182349Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.71981323Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.803614691Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:44.889772209Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:45.0338587Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:45.272381453Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:45.354701406Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:45.443727005Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:45.534499936Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:45.672576898Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:45.750450334Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:46.027786737Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:46.105425011Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:46.185616394Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:46.266044541Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:46.343485154Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:46.578468582Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:46.908732642Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.04748435Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.135179641Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.210945948Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.289152119Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.366681885Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.442561407Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.521850215Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.682702418Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.601279117Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.75845487Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.838744525Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.915574463Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:47.993936535Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.070879497Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.155785333Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.232140144Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.316533733Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.395655698Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.48388807Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.568464536Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.644449082Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.884565364Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:48.970791082Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:49.069799978Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:49.149666989Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:49.547204858Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:49.634618686Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:49.752444963Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:49.854121688Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:49.968471512Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.052679251Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.12885983Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.204684671Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.312848809Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.412761982Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.489093598Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.577282744Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.685150311Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.766745583Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.845165933Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:50.924375101Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.01702238Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.093092274Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.172633247Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.248233709Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.333967314Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.409753118Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.49525639Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.574570647Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.654442046Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.731403286Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:51.95145653Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.045528301Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.177687308Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.254229581Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.330923403Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.426234354Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.524148333Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.678712406Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.756327813Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.833269695Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.910521844Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:52.999433478Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.075611695Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.151312096Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.227362123Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.311410384Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.38656241Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.462041535Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.545577709Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.621521434Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.697217994Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.776187461Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.853944627Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:53.931355048Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.007743053Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.088301199Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.164341948Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.239805043Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.323943001Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.399261202Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.475495836Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.56048658Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.635760238Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.712065495Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.795516456Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.887395918Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:54.973313174Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.059418077Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.135343982Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.212167504Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.294021759Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.370109549Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.447448551Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.523681427Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.599261257Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.67522393Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.750923791Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.827540052Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.904032124Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:55.983853036Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.1010988Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.187005662Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.265969182Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.3417357Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.417536905Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.495672023Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.580624692Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.656437289Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.732954739Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.808708296Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.885020757Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:56.961011367Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.036589761Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.114505877Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.191678165Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.269194576Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.345025126Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.422874619Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.499696737Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.575244957Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.651341871Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.727323555Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.803448917Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.878882354Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:57.954595466Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.030357123Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.106213019Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.186943234Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.264419104Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.341302055Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.421453464Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.497344143Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.579830426Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.65570485Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.733278221Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.817384637Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.892821052Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:58.968351545Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.052876291Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.128913754Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.204776052Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.288869862Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.372944697Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.448295675Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.524605102Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.600522471Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.677991398Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.754767921Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.833686649Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.909476948Z", "value": 1001},
{"timestamp": "2024-03-17T22:35:59.986149728Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.071424545Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.148121999Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.224630496Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.308090239Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.385994137Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.461658904Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.545502544Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.623240845Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.700018298Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.780693191Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.859107385Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:00.94145281Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.017388293Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.093642716Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.169702167Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.245596404Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.321307797Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.400609914Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.479823489Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.555203366Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.630641003Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.715161147Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.792973176Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.869188177Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:01.94627353Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.024221654Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.102282578Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.17803218Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.254412875Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.330666661Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.406699074Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.482694656Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.559904969Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.636050628Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.712136225Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.789785347Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.865342152Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:02.941197608Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.019210213Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.094823531Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.170432625Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.246242964Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.327741209Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.4040053Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.479867158Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.569157211Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.644963198Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.720582404Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.807578575Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.884304482Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:03.961085557Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.045658281Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.12204538Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.197855177Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.274164293Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.349592432Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.425677232Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.502177642Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.582526724Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.658560965Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.734335818Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.818937983Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.90228772Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:04.977936719Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.066061803Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.14247988Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.219829877Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.303656697Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.379333761Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.455243078Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.541662079Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.618295768Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.694296668Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.774138272Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.851696874Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:05.927477905Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.005849326Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.08120195Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.158122036Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.236557042Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.312708789Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.389836872Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.468290437Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.544987391Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.621226817Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.699639263Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.77626553Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.85919771Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:06.934632061Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.010528452Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.086018292Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.162420693Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.238219615Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.313952427Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.394050096Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.470513839Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.547362089Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.623521646Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.699520565Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.776974341Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.858093176Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:07.936428026Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.013891146Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.090337996Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.165955675Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.241439565Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.323305495Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.399341247Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.476169723Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.560930966Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.636669859Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.712103158Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.795513254Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.871469936Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:08.946782149Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.024485715Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.100449567Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.176059664Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.251986557Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.328980856Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.404445612Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.480348249Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.567875112Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.644099408Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.719950398Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.804253154Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.88190021Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:09.958154521Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.04348555Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.121513178Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.197592742Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.276649089Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.352125463Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.427839241Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.504721736Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.580203133Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.656116012Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.731986427Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.816264034Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.893329854Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:10.968860051Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.054570531Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.131705344Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.210308837Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.287163494Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.362813083Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.440859177Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.517056917Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.592702218Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.668767032Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.745706359Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.821802181Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.898464617Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:11.975097742Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.050666694Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.126802932Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.20253569Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.280251231Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.356661769Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.432572156Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.508516334Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.584365025Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.660017048Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.736472962Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.816421683Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.893608112Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:12.969493123Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.047637971Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.123702181Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.199598681Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.280380607Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.35713735Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.433263318Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.51068693Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.58801832Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.664389085Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.740752746Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.824663805Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.899962747Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:13.975485782Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.061080207Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.13691399Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.213193079Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.296976174Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.375181343Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.450937752Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.52750922Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.603606391Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.679836872Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.756450707Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.832033327Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.907711593Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:14.983640127Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.069774738Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.146116163Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.221865918Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.305944018Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.384897433Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.463661092Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.548699145Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.624947676Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.704373115Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.790369457Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.869919214Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:15.94633587Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.025842109Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.10195058Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.180813215Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.256764248Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.333412774Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.409408287Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.489858832Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.566308482Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.642323642Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.71839413Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.79426478Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.871288693Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:16.946832885Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.025795774Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.105280737Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.181515704Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.257260982Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.333100307Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.413154093Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.529011335Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.675528372Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.754812346Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.830705654Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.906072795Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:17.981894201Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.05789186Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.13392808Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.209663921Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.292707677Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.370522844Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.447892323Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.524691794Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.600569265Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.676427247Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.752586569Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.83181845Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.907249368Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:18.98290681Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.06860198Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.14448646Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.220598553Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.302790356Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.379872481Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.455927775Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.539758464Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.615933211Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.691591487Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.767728347Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.843919223Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.92085783Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:19.996681735Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.078659048Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.154367757Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.230325454Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.313935892Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.391396413Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.4699605Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.554512428Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.633661498Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.711831287Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.795508445Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.8717966Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:20.948855944Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.026683787Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.102615535Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.178387924Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.254655474Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.331628261Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.407240173Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.483333294Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.564348288Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.640834299Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.721416404Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.798240233Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.874248779Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:21.951889619Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.027591866Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.106447889Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.182319575Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.259656709Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.335894534Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.411865258Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.489617042Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.565633174Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.644321391Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.720388146Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.796324279Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.872166942Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:22.947987205Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.023683566Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.099739283Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.177919831Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.253988891Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.329553832Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.405757387Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.481382839Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.566217904Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.641958042Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.720523767Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.802696859Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.878606274Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:23.956332813Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.040810605Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.118351196Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.194152679Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.271332892Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.347218598Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.423159535Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.498818172Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.578720742Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.654929386Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.738829204Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.82189166Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.898017906Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:24.973842492Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.05838211Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.134593956Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.210860329Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.29587674Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.37176664Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.447617948Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.524654933Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.600377923Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.676074257Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.753528612Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.831718347Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.910315052Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:25.986460691Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.073002199Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.14891898Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.224996558Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.30098761Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.377055524Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.453016721Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.52901334Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.605541823Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.681552139Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.757327322Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.834107641Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.911281522Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:26.987309757Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.063392329Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.139429174Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.215511106Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.292908409Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.368956294Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.445928932Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.522079599Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.598117948Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.674157129Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.750053624Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.825913Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.901425085Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:27.977733733Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.054177165Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.129859233Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.206158732Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.289454888Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.364643076Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.440581812Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.518385991Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.594189433Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.670309127Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.746083802Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.826705216Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.908969932Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:28.984493411Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.073958431Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.149955857Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.225766533Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.310582699Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.386512253Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.462403248Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.546661503Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.624607569Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.700542788Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.777783137Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.853756755Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:29.929611398Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.013733111Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.089382288Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.167168839Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.242951613Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.325333804Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.401157218Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.476988919Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.561627298Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.63745932Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.716189344Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.799231268Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.874671104Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:30.958616022Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.043077349Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.121702128Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.197269804Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.278197715Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.354765887Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.430290076Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.506334672Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.582416643Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.658508919Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.73411061Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.812845084Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.888906288Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:31.964493515Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.041592336Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.11847324Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.194812906Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.270312232Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.347479597Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.423419461Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.499318365Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.575308884Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.651277195Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.727593021Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.803750097Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.881199793Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:32.957248743Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.033582521Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.109547698Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.185283631Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.261198281Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.336474605Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.414921279Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.490710747Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.574825268Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.650799693Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.72803189Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.811325881Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.897624784Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:33.976501371Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.061454857Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.137259718Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.21294295Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.29636462Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.372050539Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.44752859Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.524562232Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.600887181Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.676738538Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.752524104Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.828047914Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.904956278Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:34.980691349Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.070063807Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.145840991Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.223420867Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.30687073Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.382677706Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.45789189Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.543073023Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.618946301Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.694461665Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.771388559Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.847115599Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:35.924135676Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.000223959Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.081899228Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.157962457Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.23350099Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.310432206Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.386381581Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.462235725Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.537666964Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.616839137Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.692808959Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.768663296Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.845169622Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:36.921080629Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.000157732Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.076469022Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.156408801Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.232597534Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.308576734Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.384614878Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.460418465Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.537125749Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.613046487Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.689361394Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.765240915Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.841191092Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.918492768Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:37.994395649Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.070095943Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.146105705Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.224253513Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.308956228Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.384852871Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.460725643Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.545911326Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.621951103Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.697591942Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.774933267Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.85085487Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:38.926255329Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.004543583Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.080630945Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.156097069Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.232257742Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.319127529Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.39711211Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.474563771Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.559617202Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.635815442Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.711491323Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.794399315Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.873315466Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:39.948595576Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.025411312Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.102097227Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.177942834Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.253888473Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.331346407Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.410003172Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.485764813Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.572032915Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.660815314Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.737016276Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.822109933Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.898890758Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:40.9761302Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.062887896Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.138324456Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.214329263Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.290164057Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.366137953Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.442165447Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.518598344Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.594615727Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.670721204Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.747378673Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.823462935Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.899427519Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:41.974949262Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.052178083Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.12899136Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.204914794Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.280979826Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.356962523Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.43280967Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.508935406Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.586836537Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.662941249Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.739824764Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.816782774Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.894090859Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:42.96970073Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.045597446Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.121457843Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.197128675Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.274338555Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.351580018Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.433651072Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.510309696Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.586123246Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.662868333Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.738368864Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.824789354Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.901104368Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:43.976725313Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.062114236Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.141322935Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.217761789Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.301101752Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.377150628Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.452783287Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.533487483Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.610699509Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.68617521Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.765343973Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.841973544Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.917681337Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:44.994573112Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.077944853Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.15457945Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.231145248Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.322301349Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.397954009Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.473945383Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.558771982Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.634247428Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.709766714Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.792492353Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.86834517Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:45.943875336Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.019941749Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.095370606Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.17139987Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.246902358Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.327345474Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.402725852Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.478099574Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.553851082Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.630075831Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.706260612Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.78212367Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.861542802Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:46.937470659Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.014690177Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.090303417Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.166061007Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.242052033Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.318483693Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.396153573Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.475507012Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.551428535Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.627281227Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.703181567Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.779169521Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.854902215Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:47.938137994Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.01405571Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.090022162Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.165763306Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.241828093Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.323761014Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.399280145Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.479703969Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.564653996Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.640682879Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.717395144Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.801207972Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.876937852Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:48.952752531Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.031412383Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.107161304Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.182687285Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.258920967Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.334931997Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.410114879Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.486004086Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.571468891Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.64708319Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.72205734Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.805985208Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.88168197Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:49.957440972Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.042898482Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.121882779Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.199083105Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.275886604Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.352018657Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.428275093Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.504122158Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.582256133Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.66900572Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.744390681Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.826254263Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.901751126Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:50.978244134Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.065534355Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.14215485Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.223145103Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.298695408Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.37394818Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.449315223Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.526653052Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.602858578Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.68324772Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.759336832Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.835187451Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.911974697Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:51.987612551Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.064466613Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.140138357Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.216289806Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.295240412Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.371814894Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.44812826Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.524564568Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.600886287Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.676704268Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.75250513Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.830125357Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.905683086Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:52.994029741Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.070205479Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.146481824Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.22460454Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.310129Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.388004105Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.464092644Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.549062008Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.624699707Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.700866101Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.781281007Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.856878609Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:53.937639942Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.015465639Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.091390407Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.168811728Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.245369158Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.325750274Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.40175888Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.477653472Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.563423563Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.640699958Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.716292954Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.800987317Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.87654249Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:54.953361772Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.037203221Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.112909017Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.193447861Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.269944366Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.345734033Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.421347383Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.497157595Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.582649259Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.658513037Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.734182611Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.817885054Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.893874623Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:55.969508005Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.053788616Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.133432307Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.211374648Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.287317051Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.363190463Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.438804295Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.51524365Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.59272491Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.670103739Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.745965439Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.821789444Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.898032323Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:56.973800232Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.049740396Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.129130013Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.205173408Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.281877081Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.358133145Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.434473208Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.510927061Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.586403712Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.666483815Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.743320542Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.819943032Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.896705777Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:57.972674997Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.048475069Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.125603665Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.204670569Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.287851906Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.3635523Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.439255062Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.515626838Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.591677243Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.667814622Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.746697752Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.825375542Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.901579512Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:58.977613437Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.06237568Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.138201738Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.21440299Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.300125251Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.376655618Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.453504765Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.537947365Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.614893214Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.691209697Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.767572259Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.848167557Z", "value": 1001},
{"timestamp": "2024-03-17T22:36:59.924681285Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.001753692Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.078660151Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.154955228Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.231266912Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.316604125Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.393747445Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.469974106Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.557711347Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.633644573Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.711437227Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.793677366Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.870509651Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:00.94823981Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.024209004Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.100428852Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.177067381Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.253521561Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.329285351Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.405084149Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.48387055Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.559479751Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.634878555Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.710285391Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.78622569Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.8620362Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:01.937699928Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.015070126Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.092357416Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.168614768Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.245307475Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.321146274Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.397359691Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.473632691Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.704482286Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.628652639Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.552097563Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.780214303Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.856522375Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:02.934136859Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.011550803Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.090412406Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.166235687Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.243534466Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.328731559Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.566907386Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.642694635Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.718372126Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.801998138Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.877553359Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:03.954238612Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.044114835Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.120339168Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.19634552Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.272805785Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.352745838Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.429483283Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.506907374Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.583705746Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.66040524Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.736730019Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.821227956Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.899750334Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:04.97486598Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.060930518Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.13666174Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.212789148Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.295477642Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.371519483Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.450343171Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.528254328Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.605277275Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.681732102Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.757941141Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.834090372Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.91034565Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:05.987460883Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.07208775Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.147872061Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.22376149Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.300355612Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.376258353Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.452243141Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.531069231Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.608078291Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.684958682Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.760971053Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.837632279Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.913468749Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:06.990236693Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.067761651Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.143579691Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.220054265Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.295976431Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.37216093Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.448074808Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.52486493Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.601765194Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.677640417Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.753505272Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.829840616Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.906210968Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:07.982504073Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.059830572Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.135872674Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.212165589Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.294887784Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.370522596Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.445921476Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.522654192Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.599383069Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.674938906Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.750450424Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.827054278Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.902777506Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:08.978421694Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.064006408Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.143266864Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.219131307Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.301381255Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.376822664Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.452497445Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.534100651Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.61050979Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.687789731Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.764431122Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.840334637Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.916664704Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:09.992388093Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.075687595Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.151943266Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.235990181Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.320202918Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.395917189Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.472096476Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.55735659Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.633376296Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.708897737Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.793235208Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.870540495Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:10.946494826Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.023776882Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.099673424Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.175866761Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.252440765Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.331647754Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.407531335Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.484369239Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.560726094Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.636320304Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.718473681Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.794922343Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.871779958Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:11.948119373Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.026346665Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.102301928Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.17827735Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.254200869Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.330151907Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.407180338Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.482842997Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.558543383Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.634955183Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.710865422Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.787725279Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.863658942Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:12.944411414Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.020303733Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.096738415Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.172567729Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.24912436Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.326205656Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.402298582Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.480833296Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.565266131Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.641232019Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.717640909Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.800795139Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.876329161Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:13.954093775Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.039363239Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.11493467Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.191466056Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.267832515Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.343592136Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.41969332Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.49605354Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.57882941Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.65447604Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.730389707Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.814289047Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.889701601Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:14.965677251Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.051616883Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.129298973Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.205494269Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.28845929Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.36482108Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.440870106Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.517339446Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.593567061Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.673032326Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.750145176Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.826474294Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.902391258Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:15.977706951Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.063491356Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.1400646Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.216148508Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.292502363Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.368692765Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.444339751Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.520300588Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.596368912Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.671965018Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.7487013Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.82407597Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.90420289Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:16.97955132Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.055113604Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.131454214Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.207643017Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.285098298Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.360989858Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.436853035Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.512644756Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.588561212Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.664714112Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.740773477Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.817251941Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.899085334Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:17.974571619Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.050477932Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.126039067Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.202211552Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.283644953Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.359814142Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.435949316Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.512899934Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.588702057Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.666882162Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.744809181Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.82921985Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.906555263Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:18.981965136Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.068032678Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.144069807Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.219807548Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.303984303Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.382542387Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.458285697Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.543420325Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.619379087Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.695043518Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.771345443Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.848182721Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:19.929899607Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.005760867Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.086699782Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.162046427Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.237639532Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.320496724Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.3964088Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.473222336Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.561710165Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.637685441Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.713039734Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.796956206Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.873502929Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:20.957148781Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.04186425Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.11740139Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.195365119Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.271181486Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.346900832Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.422849325Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.498915674Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.575731707Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.651772135Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.728028081Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.804645781Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.88038151Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:21.956394035Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.036048907Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.113206537Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.189144281Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.26549965Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.349777785Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.425861062Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.502148721Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.578131104Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.656297391Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.737862061Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.813962042Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.891260278Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:22.968421076Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.044161576Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.119839069Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.198119052Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.274470775Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.350272267Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.425483495Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.501628981Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.577764803Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.654136111Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.733672108Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.819750218Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.896115893Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:23.972486176Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.059483474Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.135290279Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.211312889Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.296187018Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.372638454Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.448088976Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.525514541Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.6011665Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.678585122Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.755110924Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.831833652Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.907302862Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:24.983861496Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.069700989Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.145253719Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.220626356Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.304151291Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.382330351Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.458542048Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.542549408Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.618042459Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.693934832Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.770502076Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.846394129Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:25.927176928Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.005750062Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.08321355Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.159192036Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.235639603Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.311868805Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.387775868Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.464933345Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.541015189Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.616592497Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.691944432Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.769703916Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.845508836Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:26.921137759Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.010663249Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.086525482Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.162678655Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.238719253Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.31476334Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.392156303Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.469249526Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.547478477Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.623811071Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.699698232Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.776139177Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.85239958Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:27.929804639Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.007828057Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.08725728Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.16266685Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.247536443Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.32651892Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.402426179Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.478173919Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.56440442Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.641618604Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.717497894Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.801885894Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.877300871Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:28.959332041Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.044653532Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.120098975Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.196371893Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.277455495Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.353964122Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.429610521Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.506128844Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.58353957Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.662617472Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:29.738388606Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.03722782Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.112839741Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.189304835Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.266076325Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.34258289Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.418616182Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.49593624Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.577790537Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.654031506Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.729357384Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.813378467Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.889474254Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:40.965406364Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.054842475Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.130784986Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.206792168Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.282883508Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.358603494Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.434390903Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.510813152Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.588083388Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.66404241Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.740167607Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.816582175Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.894026424Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:41.96980385Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.045187489Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.123150645Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.198683435Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.27474137Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.350626891Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.426197985Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.501552922Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.578824216Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.65674046Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.732603454Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.811543588Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.887113626Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:42.962611697Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.037957674Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.113414115Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.189368085Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.265461253Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.340757888Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.416170746Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.492916256Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.575420918Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.651231242Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.727357561Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.811703381Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.887496617Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:43.97359134Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.05840589Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.13394454Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.209368919Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.294220045Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.369648072Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.445092483Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.521055958Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.597303334Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.674087437Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.751271504Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.833147568Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.908630186Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:44.984239746Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.070943584Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.147736489Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.223392067Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.30745431Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.386296306Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.461956172Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.547051808Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.622133666Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.697471456Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.77388891Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.849392202Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:45.925017763Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.007356031Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.086885284Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.162545406Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.238747826Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.315688378Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.391345845Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.468947381Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.544918923Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.623240673Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.699457716Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.776994677Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.852916268Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:46.928872002Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.016891568Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.09287764Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.169082973Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.24483404Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.320308215Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.396155761Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.475334908Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.555959763Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.631982986Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.708026401Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.784217654Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.860195342Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:47.935637774Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.011182124Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.088177623Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.166097878Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.242163726Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.322922629Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.398235144Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.473875238Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.558920417Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.635759758Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.711439116Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.794889949Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.870793208Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:48.946376183Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.022194803Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.097723669Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.177019233Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.253111803Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.329208052Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.404449402Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.479781758Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.564669981Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.640522042Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.716805457Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.80038637Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.876036801Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:49.951878654Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.036353156Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.112116099Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.187689094Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.266395933Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.3427269Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.418283031Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.493378816Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.575964641Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.652138811Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.727840283Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.813179574Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.889336496Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:50.965076528Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.050171599Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.127558041Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.203197916Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.280027247Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.355235768Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.430913018Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.506724987Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.582356638Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.658014465Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.733211658Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.812053793Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.887741603Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:51.962949004Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.039414244Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.11570096Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.19193206Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.268193752Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.34547575Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.42117137Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.496883342Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.58334102Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.658594982Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.734076013Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.810277386Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.89181558Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:52.968153495Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.044306901Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.120397493Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.196389303Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.273691686Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.351741931Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.43506935Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.51147197Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.587399012Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.663867583Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.739293256Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.819880265Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.896799998Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:53.973854448Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.05783162Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.133706056Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.209496558Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.292791692Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.368411508Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.444319416Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.524044071Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.600236743Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.676270473Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.752345867Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.829308897Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.905624703Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:54.981439972Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.068142388Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.14400105Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.220070686Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.303810295Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.379606494Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.45563325Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.539795029Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.61794166Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.693231242Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.769754215Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.845258035Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.920828061Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:55.996493158Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.074678222Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.160152688Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.236248021Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.315715179Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.391486612Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.467710871Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.543912634Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.619833345Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.696098467Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.771664271Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.847963505Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:56.923656859Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.002426459Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.077794731Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.154484713Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.232877967Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.308936278Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.385826545Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.462011542Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.538051325Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.613993413Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.689827567Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.768549649Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.844733814Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.920292708Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:57.995779506Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.071273442Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.146708563Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.231621505Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.314828775Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.426509476Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.576931276Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.652366877Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.728152009Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.815629812Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.891476703Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:58.972111496Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.056602302Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.132424299Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.208144089Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.290574731Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.365861632Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.441191955Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.519182595Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.595122382Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.671884014Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.749258086Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.825046483Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.900840033Z", "value": 1001},
{"timestamp": "2024-03-17T22:37:59.977642305Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.064402424Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.140372197Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.219765442Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.304332953Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.380273574Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.456390865Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.541535839Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.6186311Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.697097031Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.773685963Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.849782197Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:00.926035614Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.002080586Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.078363155Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.15836865Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.23448063Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.311637588Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.388330776Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.464291111Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.540740046Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.61673174Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.693227907Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.769417646Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.845439772Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:01.921499176Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.001901754Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.081185884Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.162320485Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.238267125Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.314822013Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.391267142Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.469290169Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.545293065Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.621571924Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.698545846Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.774311529Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.850116475Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:02.927445496Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.011397082Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.086691989Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.163569849Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.241051382Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.321967428Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.399897594Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.475610607Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.562245422Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.639272657Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.716621519Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.803059889Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.878675879Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:03.956043334Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.041292665Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.11780058Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.194814473Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.271139895Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.348744531Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.424615815Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.500525339Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.577586367Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.654328903Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.730622453Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.816094182Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.894576247Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:04.970171855Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.055228486Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.131992528Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.209807307Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.293706131Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.369812838Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.447630209Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.524765477Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.600851576Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.676638735Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.760720853Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.836280334Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.912074533Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:05.989759234Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.073711691Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.149611138Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.225551032Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.301417263Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.377221927Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.453232669Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.531292886Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.60769191Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.684161045Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.760241098Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.836510299Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.912198901Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:06.988038285Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.06690566Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.142766165Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.218703213Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.29483549Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.371651726Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.447968161Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.524071062Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.602361166Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.678864798Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.757216853Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.832953104Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.909204164Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:07.985785395Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.061654637Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.140032517Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.216389368Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.299756109Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.375592808Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.45221052Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.5367551Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.613225135Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.690329368Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.766635884Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.842955553Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.921874418Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:08.997738284Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.075492014Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.150952015Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.227676288Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.312570593Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.388259199Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.46389651Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.549785394Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.625734573Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.702050179Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.787267968Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.863403576Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:09.938578174Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.01474143Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.090584435Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.171129265Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.246791922Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.326499867Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.402626453Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.478792718Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.564825922Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.641621107Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.717749869Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.801817691Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.881970526Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:10.95768611Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.042288198Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.11983739Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.197110682Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.272482303Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.349688332Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.427764269Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.503268849Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.579181807Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.655056238Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.731308904Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.808970095Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.886185819Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:11.9637033Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.043557678Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.11939147Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.195109297Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.271459243Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.347414058Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.423528615Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.500369178Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.576444408Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.652973359Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.72883512Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.805077611Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.880813453Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:12.958065243Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.038647901Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.114430944Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.192355398Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.270243053Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.346124526Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.421368473Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.500097396Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.576050293Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.652666125Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.728242259Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.811246516Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.886340833Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:13.961517388Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.05003706Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.12574305Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.201507535Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.284746767Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.361600869Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.437328235Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.520486188Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.597659262Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.673414595Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.749465572Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.826078877Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.902330939Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:14.978351453Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.064160956Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.142006534Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.217766796Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.301741764Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.377473707Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.453098355Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.53691003Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.612720275Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.692249127Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.771098276Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.846890282Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:15.924198012Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.000480475Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.076585694Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.152843263Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.230129107Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.30612636Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.381882943Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.457719526Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.535087801Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.613559484Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.690243384Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.769088886Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.8450215Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.921041184Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:16.996899591Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.075473226Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.151829964Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.229201344Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.306490005Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.382739831Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.458643551Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.534611845Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.610725066Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.686699121Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.765180502Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.84324256Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.919344549Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:17.995475209Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.070950936Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.146745506Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.222532845Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.306758407Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.384190939Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.460116932Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.544811255Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.621235065Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.697193282Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.775402316Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.851179318Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:18.929722972Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.007602219Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.0833142Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.15895831Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.239517522Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.32097877Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.412012787Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.489049134Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.572743057Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.64870729Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.724789762Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.808218568Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.884004436Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:19.959787104Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.046578042Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.122601285Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.198780237Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.275893641Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.352276206Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.428357592Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.506328776Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.584851762Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.660733118Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.736671593Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.818721827Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.894532273Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:20.970387933Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.055817035Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.132078644Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.208079296Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.284498087Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.360543762Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.436591678Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.512678441Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.589516682Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.66611595Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.745132082Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.821165854Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.897073067Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:21.973044152Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.054378718Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.129944817Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.207306093Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.283857971Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.359331944Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.435387829Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.512659154Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.588895004Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.66595638Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.74480314Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.821768036Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.897914256Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:22.974058172Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.049433363Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.125415714Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.201588271Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.285153178Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.363724967Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.439743638Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.515784708Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.591263322Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.668206429Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.745908342Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.824857502Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.900129207Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:23.975909097Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.061997715Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.137147855Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.212563175Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.295397725Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.371665643Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.447811833Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.526177067Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.602830355Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.678940482Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.754918739Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.831978133Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.909482994Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:24.985538402Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.069810534Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.145571707Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.221380944Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.303924748Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.38324757Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.459402434Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.544584603Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.620496366Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.695943335Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.772567409Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.848312551Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:25.933698941Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.009978667Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.086418905Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.162237679Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.23871366Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.314752655Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.390247018Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.466387547Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.542195058Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.617600237Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.69321239Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.768621601Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.844617365Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.920748231Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:26.99693308Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.073131786Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.149146847Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.225189844Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.301189289Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.377007136Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.452982742Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.528747214Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.60468938Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.680492475Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.756631663Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.83294256Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.909082803Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:27.985340133Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.061992466Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.137866282Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.213641988Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.297263382Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.372751667Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.449125509Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.529828286Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.608267188Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.685664088Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.762084521Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.837970113Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.917264397Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:28.99316922Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.07437516Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.153464551Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.229424128Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.314137893Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.389539077Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.466351474Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.550951769Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.627296621Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.70597453Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.789134235Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.865267314Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:29.941183819Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.018656112Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.094443916Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.170426246Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.246604989Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.324268993Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.400370617Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.476040215Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.561881519Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.637592684Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.712882927Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.796979102Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.873001687Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:30.949183918Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.030090088Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.111593915Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.187777683Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.263732047Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.342513861Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.418275363Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.494142752Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.570085244Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.646196629Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.722158353Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.798290922Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.876711461Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:31.952687265Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.02856867Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.104127968Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.180365561Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.256126233Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.332190004Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.410414004Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.486653197Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.562597834Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.638692101Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.714771873Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.790495553Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.867641806Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:32.946207625Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.021819659Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.097330671Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.175089814Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.250733241Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.326752566Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.402601206Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.480500347Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.568472701Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.643839427Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.719682339Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.803880469Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.880083793Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:33.95947981Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.044860806Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.120418283Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.1963235Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.273049058Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.348926083Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.424735716Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.501875413Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.577721206Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.653710486Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.729569367Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.814191302Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.890364899Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:34.966387714Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.054744161Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.130484453Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.206907104Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.291450418Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.368781089Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.444661828Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.521001536Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.599763549Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.675650175Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.751663168Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.828094075Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.903865183Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:35.98032089Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.065053738Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.148219247Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.224110034Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.299666554Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.375592126Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.453413288Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.529512041Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.605706729Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.684908737Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.760834917Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.837005541Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.913646687Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:36.989599457Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.066498297Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.142752186Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.221736246Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.297322624Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.373175877Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.449079978Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.525460297Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.601420077Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.677770252Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.757085765Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.833157768Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.909568678Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:37.985756711Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.062519522Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.138249579Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.215557791Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.308138541Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.384986887Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.461786754Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.546889713Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.622953621Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.70129734Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.787799737Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.866732056Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:38.94251984Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.019535064Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.094841639Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.17085995Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.246359259Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.32630283Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.404897363Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.480273154Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.567416888Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.643390559Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.719298151Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.802155541Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.878189691Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:39.954285632Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.038097858Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.114344743Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.19039819Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.267808132Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.344621666Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.420678665Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.496328789Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.575218904Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.651436573Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.726823181Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.810043352Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.886292029Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:40.961867786Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.048894596Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.124880494Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.200862296Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.276785058Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.352915626Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.428775733Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.504808318Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.583728834Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.661068954Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.737361632Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.814802807Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.890911775Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:41.967873532Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.043988421Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.124967759Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.201024281Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.276467116Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.352251833Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.428307011Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.504231375Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.580527606Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.663720773Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.739657552Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.815611292Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.892767032Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:42.968401575Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.044234581Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.120883385Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.19929255Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.280428721Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.356577563Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.433615322Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.509732901Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.585162937Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.660755466Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.744974957Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.833809939Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.91425943Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:43.989689594Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.071760602Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.14751393Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.223376314Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.30694999Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.382480762Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.457958895Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.543474562Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.626721426Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.702630497Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.78600312Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.864172354Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:44.939858292Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.016364155Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.092941987Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.168907923Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.244679877Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.321735367Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.397104478Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.472458677Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.55802513Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.633432833Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.708712825Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.791467281Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.870509753Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:45.945804658Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.023185648Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.10009938Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.176115301Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.251735002Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.328649759Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.404425779Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.479984649Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.556676945Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.632365157Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.708194648Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.784053259Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.860249273Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:46.938891272Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.015587535Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.09111124Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.16674995Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.242686897Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.318699171Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.496674618Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.588492834Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.663990074Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.740156842Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.816040382Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.892223789Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:47.968175936Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.043849655Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.12095526Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.196367863Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.27273239Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.348460925Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.424257363Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.500714849Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.576268474Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.655413957Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.730502852Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.815813504Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.891810388Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:48.96761921Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.053083557Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.128631872Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.206013123Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.289280219Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.36467276Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.439808024Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.515818508Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.591891968Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.667875797Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.745410807Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.823927691Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.89947815Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:49.975173151Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.060437598Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.135853532Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.211597174Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.302155186Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.377977899Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.453693413Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.529997175Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.606161611Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.683092662Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.758915022Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.838111836Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.914041459Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:50.990135304Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.073855165Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.149697623Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.225544336Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.30172535Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.377913915Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.453406169Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.529675822Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.606099008Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.681928634Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.757655477Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.833883882Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.919492743Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:51.99602236Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.072160015Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.147624271Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.223232141Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.29923015Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.374725542Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.454631981Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.530741797Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.606801949Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.682622745Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.758744432Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.835226883Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.912053458Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:52.989161085Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.065275478Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.141181905Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.217440041Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.301488349Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.377380665Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.453284821Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.543735704Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.619399222Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.695671693Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.77339845Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.849360781Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:53.927960614Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.018785989Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.094588387Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.171189112Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.247320722Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.324312673Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.400017889Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.476139995Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.56228703Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.638366353Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.714830855Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.798229477Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.873944389Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:54.949904961Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.034686318Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.110144915Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.1895977Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.266012988Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.341865115Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.417988471Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.494397807Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.572813198Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.648713741Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.725516992Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.81095623Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.890953456Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:55.96988948Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.056757021Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.13225213Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.211706773Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.287786195Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.363965359Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.440269034Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.516312584Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.592294855Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.668864415Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.746031471Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.821449525Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.897986893Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:56.973388915Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.049116598Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.124614556Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.200372576Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.277437938Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.353384115Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.429682991Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.505194966Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.58100396Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.65684409Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.732922137Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.809236406Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.88632532Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:57.962121419Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.038138475Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.114127885Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.194229658Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.270327579Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.349341142Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.425583573Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.501822675Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.577975987Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.653847958Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.729715193Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.813409465Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.893790948Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:58.969421802Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.056610847Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.132759552Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.209500218Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.292479173Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.368008142Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.444974372Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.521844156Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.600291488Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.676028102Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.752233223Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.828041196Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.904323819Z", "value": 1001},
{"timestamp": "2024-03-17T22:38:59.983813442Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.067701635Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.14330062Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.219894665Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.303284017Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.379277557Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.455843826Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.547876429Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.624024431Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.700137394Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.782144843Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.858426251Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:00.934010293Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.011590053Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.088120548Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.163626352Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.238795232Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.316767405Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.392715828Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.469932266Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.545813105Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.623690559Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.699738628Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.775687147Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.851580626Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:01.928540427Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.004367443Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.08039545Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.160963303Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.236384694Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.312235711Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.387821227Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.463261081Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.538832837Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.614871244Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.69314607Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.769322107Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.845810684Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:02.92187037Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.001300478Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.078315322Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.154188708Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.230616455Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.314849704Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.39026908Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.466123714Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.554789836Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.638744945Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.714252192Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.799891535Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.876313202Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:03.951577668Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.036021315Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.113719288Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.189360838Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.264956501Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.344673456Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.425782426Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.502880054Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.578183881Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.653879382Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.729932191Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.813778471Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.889596691Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:04.965002724Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.049591908Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.124950679Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.200798756Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.285023368Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.361263216Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.438093041Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.513924286Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.589462767Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.665557049Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.741449958Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.823237641Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.900296679Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:05.976447184Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.061031761Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.137059101Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.213585443Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.289608719Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.366373074Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.443348083Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.522194172Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.598572932Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.675746146Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.75140149Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.827430143Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.903699176Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:06.979970033Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.062756554Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.140018248Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.216536847Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.297343425Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.374466401Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.450266066Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.526634811Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.604256117Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.679648938Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.756434574Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.833330769Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.909564092Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:07.985358381Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.061412155Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.136644468Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.21450974Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.298129052Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.374173707Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.455701589Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.539953118Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.619675295Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.702688055Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.785437171Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.860729867Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:08.936396574Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.013426913Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.089828076Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.173303296Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.254783405Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.332063661Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.40745239Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.483259065Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.568253146Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.644515239Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.722772604Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.806353934Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.885613078Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:09.961405961Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.045693236Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.125252794Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.201240428Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.288042616Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.363835533Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.44023369Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.516579783Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.592525626Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.668573163Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.744649884Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.82422189Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.900998186Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:10.97964518Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.066058542Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.143057941Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.21889361Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.295079355Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.371768102Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.44804911Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.524020073Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.600680852Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.676828934Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.753029847Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.829686498Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.909794722Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:11.985965204Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.062212133Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.140222465Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.216319252Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.294707467Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.37815674Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.457248755Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.533152104Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.608999967Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.685573709Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.761662176Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.83968822Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:12.917948277Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.000573431Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.07682433Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.152894367Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.22981057Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.315343371Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.390734408Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.466669407Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.554021833Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.629919488Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.705998261Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.789913738Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.865432774Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:13.940971137Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.017562928Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.094342462Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.17029535Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.246051952Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.322717696Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.398371867Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.473956184Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.56842126Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.647663547Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.722899772Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.807009327Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.884045274Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:14.959768149Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.044722686Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.122918172Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.201404598Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.28645648Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.362831988Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.438581264Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.515198689Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.59145807Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.667728012Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.74503138Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.82256649Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.898539155Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:15.974313551Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.063741411Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.139794877Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.215864406Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.292909731Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.368808286Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.445493392Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.521926597Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.599100464Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.675147434Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.751300546Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.82816773Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.903636018Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:16.981698259Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.057600591Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.13346814Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.209496455Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.285733376Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.364450618Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.440140313Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.515792729Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.592196943Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.669540698Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.745961584Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.821827661Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.901651226Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:17.9777253Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.05326783Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.130327622Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.207847248Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.292020745Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.369852911Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.446728225Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.52512704Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.601311643Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.67807963Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.753928109Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.829888714Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.906791484Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:18.982579003Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.067829576Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.143914501Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.219813348Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.30446636Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.381260429Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.459635886Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.544230691Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.619958116Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.695175468Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.771349896Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.847515332Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:19.926087874Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.004507267Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.07984993Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.155627532Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.231394031Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.315995301Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.392605629Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.468633404Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.559210761Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.634924652Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.710262772Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.794799083Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.872988175Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:20.948902512Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.033475079Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.122734598Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.198343244Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.274252173Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.350192911Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.426827272Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.502889512Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.580799409Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.658152034Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.73602334Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.811923757Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.887857455Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:21.964631878Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.040672423Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.116380237Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.193255972Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.269260134Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.345401511Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.421747044Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.49799466Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.574501983Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.65031786Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.730237718Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.806099738Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.881466372Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:22.959010291Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.035242259Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.110616414Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.186481123Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.266048795Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.341794977Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.417631751Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.493430604Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.572818087Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.649729183Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.725208393Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.814742343Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.890910313Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:23.967802945Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.053118004Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.129741169Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.205996211Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.288874212Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.367522057Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.443240945Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.521447483Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.596940998Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.67311492Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.749008334Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.826879836Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.904409582Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:24.980097623Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.066297601Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.142038634Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.217892626Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.302336145Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.378926192Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.457121596Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.542267155Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.618591477Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.694329534Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.771507702Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.847735225Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:25.925256077Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.004342637Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.0810827Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.156674488Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.235771994Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.312321883Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.389009498Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.465030753Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.544600637Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.620841473Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.696733674Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.773078541Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.849178195Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:26.924901054Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.002553393Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.082111407Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.157822683Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.233859491Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.309915115Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.3855982Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.461646592Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.540533638Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.619098895Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.694536607Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.770117036Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.845702074Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:27.925787889Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.00512181Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.081126972Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.157813277Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.233622218Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.316203876Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.392451115Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.468101977Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.553563569Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.630028053Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.707379215Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.790182663Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.866139185Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:28.942351609Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.019687187Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.095640671Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.171628874Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.247841907Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.324042012Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.399446798Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.474927392Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.561022097Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.637125339Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.71815649Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.801978967Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.878016706Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:29.953816335Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.038674352Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.114071748Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.192198167Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.270656902Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.346273879Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.422366499Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.497958196Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.574193438Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.650098156Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.725999482Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.811293206Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.887392226Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:30.963230192Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.048405839Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.124459132Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.202099639Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.277940742Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.35649871Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.433806292Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.509668643Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.588783244Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.664527997Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.742352213Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.818489281Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.895668897Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:31.971801197Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.047780412Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.123323409Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.19929568Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.276004487Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.351926935Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.432541359Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.508319617Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.584866665Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.66239047Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.738174456Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.814019145Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.890033784Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:32.968733287Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.044821366Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.121102147Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.197086611Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.278580834Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.354598002Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.431106013Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.50805725Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.586552948Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.662454982Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.739257197Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.822198826Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.897524291Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:33.978809364Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.06425826Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.139638477Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.216335927Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.300462567Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.376518456Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.452311341Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.536631899Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.615861254Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.691770649Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.768473058Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.843988218Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:34.923524897Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.00115232Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.077098291Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.156374271Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.232396306Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.315100725Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.390752524Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.468767879Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.553633136Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.629811809Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.707703646Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.791260758Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.867088715Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:35.954567477Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.040201206Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.116462471Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.194452772Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.276958314Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.385097919Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.468539866Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.544205491Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.620227335Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.697134064Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.773995035Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.853007595Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:36.928739683Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.004620952Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.080181491Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.155955692Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.232008001Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.308940267Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.386352592Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.462746497Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.538650584Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.614810988Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.691254332Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.767381584Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.84366749Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.92206038Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:37.999087877Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.075173211Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.150531161Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.226325555Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.310000078Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.385943494Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.464079972Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.549221358Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.625049575Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.701171516Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.79054242Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.866547595Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:38.942593281Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.019165746Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.095445062Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.171652572Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.24718777Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.324005705Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.400007425Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.476781552Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.564942007Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.640834897Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.716853513Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.800777283Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.87657379Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:39.952634293Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.037887232Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.115416423Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.191107108Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.267909492Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.343820623Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.422138253Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.498254725Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.574295198Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.650404278Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.725850839Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.811484926Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.886898174Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:40.962368606Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.047925703Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.128585898Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.204643108Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.280849597Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.357801164Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.435421428Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.512161158Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.588622683Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.666553887Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.742795415Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.819782566Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.896441305Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:41.972721521Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.048634829Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.124386604Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.204355481Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.279932922Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.356705037Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.432726953Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.509078241Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.584967678Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.661840208Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.739707062Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.818161525Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.903014728Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:42.978703368Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.054150508Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.132573484Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.208680104Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.296495866Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.372224411Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.448859632Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.53260021Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.608203828Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.685415651Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.764467453Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.841781578Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.921023489Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:43.997055422Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.07257981Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.148967325Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.224974363Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.308746814Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.385028569Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.460592925Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.545286005Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.621997067Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.698024905Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.780929015Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.856456763Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:44.934721311Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.011801809Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.088640871Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.164632455Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.240064013Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.320016894Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.395778625Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.471874432Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.556793495Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.632013376Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.709096947Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.792867895Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.86840518Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:45.944940598Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.024431533Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.101568865Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.181387317Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.25691366Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.334856774Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.411481568Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.487703006Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.56775128Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.643899919Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.723254025Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.798904206Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.875753733Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:46.951735751Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.028245474Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.10942036Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.185295372Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.261390829Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.337278833Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.413430385Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.491357437Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.567372735Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.644725938Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.721278158Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.797360719Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.873368594Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:47.949583282Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.026025199Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.101695191Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.178812077Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.25488168Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.330734934Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.407210388Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.482731005Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.566341351Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.642080174Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.717888884Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.801758683Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.877004424Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:48.95207151Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.036085725Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.111526888Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.187120498Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.264846306Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.34010984Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.415725657Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.491924892Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.570495907Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.646611718Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.72222584Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.811399482Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.887956825Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:49.963987645Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.049209847Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.127035368Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.202646643Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.286550844Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.363826643Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.449919555Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.53458458Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.610946886Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.687626852Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.76382644Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.840915266Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.922153291Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:50.998679275Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.074603379Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.150145568Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.226278502Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.302572938Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.384020113Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.46141748Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.537991209Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.615187587Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.691336808Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.767817514Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.845890457Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:51.925396152Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:52.002453459Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:52.079301362Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.155162044Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.230241936Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.306302104Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.383857902Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.461589827Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.538648415Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.614800006Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.691532774Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.766953333Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.8438509Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.920461301Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:52.99870586Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:39:53.075612195Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.151379216Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.227837524Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.311755202Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.387643021Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.463552472Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.549225073Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.624469604Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.700945801Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.783651652Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.85970363Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:53.936841642Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.013794825Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.091519776Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.167594283Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.243539127Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.320525494Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.39612007Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.472005331Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.557571311Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.634361361Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.710216125Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.794136108Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.870685777Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:54.949713753Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.04914514Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.125982135Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.202765754Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.286145713Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.372496197Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.449015244Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.533891889Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.609625472Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.685519374Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.763667873Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.839744301Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.915985879Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:55.992033379Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.070790896Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.148291628Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.224558839Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.303510914Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.378939415Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.45530208Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.538270237Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.614741253Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.691301772Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.766613218Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.842492977Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.918072388Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:56.994280399Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.070236446Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.145688403Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.228855759Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.313595929Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.390536637Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.466369934Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.542453148Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.617905233Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.693990719Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.770317034Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.846420024Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:57.925528323Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.002256969Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.07817257Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.154393448Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.230141947Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.316027481Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.399967405Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.478005381Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.564596123Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.648251922Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.724878203Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.810149376Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.886717962Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:58.963607024Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.051879666Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.127646567Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.20380287Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.288163911Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.364174584Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.440062123Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.516820915Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.595859298Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.671714645Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.747250988Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.823713272Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.899517419Z", "value": 1001},
{"timestamp": "2024-03-17T22:39:59.975383294Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.06125907Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.141541824Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.279957986Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.355939348Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.431673066Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.508155127Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.585031456Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.661036274Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.73984746Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.819220976Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.895542271Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:00.971056087Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.055610664Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.15278036Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.234652568Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.3338864Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.427248108Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.503863128Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.579936331Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.661099812Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.736836283Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.817724022Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.909165368Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:01.987628239Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.063471302Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.139508187Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.215134132Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.290610735Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.367406107Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.44445162Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.52018278Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.596560909Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.672464003Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.748307066Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.826232121Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.911592002Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:02.987753014Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.063694476Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.143814547Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.221922001Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.308402223Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.384633187Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.466610069Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.555595478Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.63137435Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.706796043Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.802378977Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.880096163Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:03.962544079Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.05269626Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.13022929Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.211429061Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.298308896Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.374407318Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.449780917Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.536855246Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.613370111Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.706086679Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.791511202Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.86884273Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:04.960354256Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.04995118Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.136199439Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.238092255Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.336642741Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.414518937Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.518701326Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.59534112Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.697216528Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.782593437Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:05.929485673Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.007083824Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.082574512Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.158848422Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.237201061Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.312689829Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.389355832Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.467325851Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.543507635Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.622368396Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.697785741Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.773866726Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.850561208Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:06.931337275Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.071709205Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.147508339Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.223605229Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.300446462Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.375922911Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.459291942Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.54086493Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.617568309Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.694501542Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.779981236Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:07.960932768Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.042903415Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.118949363Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.1956122Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.292355096Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.368745039Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.44488129Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.522878448Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.610180299Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.686320614Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.766646705Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.847227225Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:08.934414838Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.036853637Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.12200841Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.201340754Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.284057187Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.36251306Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.449675267Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.533138539Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.60918116Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.701723658Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.791444523Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.878354988Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:09.957775267Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.044786275Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.120364423Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.196512836Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.277668264Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.358534672Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.434243634Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.515038618Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.594568977Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.670165684Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.746131315Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.823805311Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.898870792Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:10.974118064Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.065684606Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.146521383Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.222571015Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.298309482Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.374449608Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.449791792Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.525367893Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.601008409Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.681034219Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.756742862Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.832333267Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.911508527Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:11.988972894Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.065899189Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.141378908Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.220058655Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.295656932Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.371863907Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.447917124Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.523392203Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.600065861Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.676691135Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.755382497Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.83093348Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.907501219Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:12.982830923Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.058895117Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.134947343Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.212933306Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.297413341Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.3730217Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.45029676Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.535462514Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.618049866Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.693697104Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.772435988Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.858799585Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:13.940578658Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.017938837Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.096376381Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.173735665Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.249454072Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.343844011Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.420031533Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.497855324Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.574146876Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.649616198Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.727701842Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.813720772Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.897408528Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:14.972775003Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.058329204Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.133962813Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.211260819Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.296593102Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.372406741Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.449071154Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.533301914Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.609067042Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.685327459Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.761198122Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.837107568Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:15.914635875Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.001086482Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.077643281Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.15412997Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.23014812Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.305506725Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.381092432Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.456610651Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.535670143Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.619290543Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.699131657Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.774702548Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.851259828Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:16.929305091Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.007460017Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.099994781Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.188209563Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.263998756Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.349380258Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.425181963Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.507451276Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.583505458Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.664692095Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.740896772Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.817692418Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.893817992Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:17.969563986Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.045228702Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.121086792Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.220604871Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.303314756Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.378892049Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.45525599Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.553593475Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.632468203Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.709224458Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.799998925Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.87556905Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:18.957614814Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.045182021Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.122084772Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.19881943Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.282898356Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.408032054Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.487313242Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.572725146Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.670164179Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.745681282Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.821257424Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.897309209Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.061025481Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.212692643Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.929208854Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.085391966Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.400984236Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.538110525Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.613981705Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.006650225Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.297105551Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.373082874Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.449596735Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.841608494Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.68950345Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.238671176Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.766172381Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:19.975620553Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:20.137216498Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.162736795Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.317237015Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.554018008Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.478266314Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.631547763Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.707089156Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.782873619Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.862159482Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:21.937866473Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.014077683Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.089675748Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.166431049Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.242256184Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.318218598Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.394123092Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.469736133Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.553102144Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.637655053Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.716552666Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.793816537Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.869401035Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:22.946694857Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.031646771Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.107656289Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.184277Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.263281397Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.338466221Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.416190376Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.492308053Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.570808039Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.646059614Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.721466291Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.809434427Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.885635111Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:23.96105766Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.046100742Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.124105055Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.199875185Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.284631935Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.362660695Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.438023726Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.514637207Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.590382121Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.665900926Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.742327561Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.820575775Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.896215186Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:24.971575241Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.056451862Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.132624837Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.218357961Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.30190199Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.380729815Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.456913861Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.54120617Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.618017057Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.695011239Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.772799107Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.848903923Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:25.927384616Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.006028795Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.082930275Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.158557337Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.235820253Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.320177329Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.402517565Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.481115762Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.557329185Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.633436242Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.709321221Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.784760957Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.860357395Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:26.937858036Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.016264556Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.091944418Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.169025289Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.247150404Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.32436081Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.422312841Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.510950223Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.603219821Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.679889273Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.755363698Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.831388645Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.90882788Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:27.985426388Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.062054241Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.138879948Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.225262285Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.311055316Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.386259281Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.462341156Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.548362793Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.625214868Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.703847243Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.793491304Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.870692814Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:28.948145202Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.050185414Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.143295358Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.218754777Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.305532343Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.386859505Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.481436057Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.5705783Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.652946411Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.731759425Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.821526974Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.90353752Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:29.979422439Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.070751475Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.146722794Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.225036039Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.308993317Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.384922845Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.464881543Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.551149772Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.63152261Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.707951076Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.796991658Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.873049376Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:30.949371923Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.038380122Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.11628934Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.195403185Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.273865966Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.349585033Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.429523573Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.506074566Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.584682465Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.704099641Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.78463379Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.878845484Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:31.957148555Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.033406496Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.113554123Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.190103998Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.274396059Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.354855234Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.431457109Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.507467725Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.582791534Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.660075864Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.73690052Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.813877142Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.889614642Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:32.968697992Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.044974047Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.120647484Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.200696202Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.304824781Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.381396033Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.457226301Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.541241918Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.616736702Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.692532154Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.769803654Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.846732438Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:33.92215599Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.014179104Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.09167585Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.16780826Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.243371076Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.319502877Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.415717338Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.491782036Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.571840803Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.647395651Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.722655622Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.80620827Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.881999403Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:34.959105274Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.044861195Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.121320418Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.19805167Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.280515307Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.355985485Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.43265021Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.510597865Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.59277405Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.676079373Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.751706414Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.827900232Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.904516413Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:35.981085843Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.066585864Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.143569243Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.219532793Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.294923101Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.370359488Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.446023873Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.535278893Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.615899864Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.694161949Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.770027515Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.845623773Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.921396381Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:36.997512441Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.076245338Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.15186598Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.229018926Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.30456133Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.380401522Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.456744557Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.532262705Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.611319694Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.68719323Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.762854864Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.838519826Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.915624357Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:37.999369358Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.075771082Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.154327309Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.230554443Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.31463269Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.398687641Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.474197022Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.559398329Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.640667167Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.719681374Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.803467592Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.878871503Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:38.954592273Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.039522192Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.114755865Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.192908834Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.272749369Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.3493277Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.567776991Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.644195643Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.72017382Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.803844841Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.8796643Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:39.95869646Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.044058183Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.11975694Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.196635812Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.279548443Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.354769893Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.430465771Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.509026673Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.587372217Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.662885984Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.738529254Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.817882851Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.901030871Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:40.976635806Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.063431019Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.13926616Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.214616602Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.290287712Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.369756574Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.4462135Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.523833229Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.604201217Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.681061499Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.773653321Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.850028616Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:41.925645647Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.002092141Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.077709078Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.154408306Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.231296493Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.308973823Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.385307583Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.461857598Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.537546373Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.613343788Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.693016904Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.768985101Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.846277635Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:42.931190086Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.00887724Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.08647262Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.170095231Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.265470225Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.352116771Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.452102051Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.537770368Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.616134123Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.692641355Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.770643291Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.850320408Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:43.936148115Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.035823831Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.117378721Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.195440433Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.277978161Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.354698831Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.44969652Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.539914612Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.617185164Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.694326534Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.775993551Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.864693292Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:44.942151715Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.031383162Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.107718462Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.186604326Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.265767052Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.350758642Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.434017611Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.511662144Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.589813649Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.670506149Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.748016765Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.831942446Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:45.912464421Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.002640307Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.080691493Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.186458668Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.270722139Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.349366631Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.425701804Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.502609099Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.693927795Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.774655528Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:46.937614627Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.058110571Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.1367294Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.217350032Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.326436436Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.469752198Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.600340097Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.684601778Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.764858798Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:47.861086749Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.159324037Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.263663262Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.374557392Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.454364402Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.542420891Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.623193362Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.740190434Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.818929616Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.894609662Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:48.970175758Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.094854413Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.172097227Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.253718747Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.329870725Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.412374091Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.518661425Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.612368606Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.742364643Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.82503668Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.902581507Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:49.980822007Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.065253865Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.141025689Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.219726985Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.311092561Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.388598606Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.484521476Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.579975808Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.668407783Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.766139434Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.842459156Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:50.957517085Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.042673608Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.11978353Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.195557307Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.274132398Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.351584653Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.428759438Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.506650312Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.585046301Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.666629903Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.743256631Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.819143206Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.89462713Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:51.971407456Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:52.047822091Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:52.123450686Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.199792106Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.28361159Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.364326082Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.440111796Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.516363297Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.604423375Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.679894404Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.760932285Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.8370107Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:52.91821898Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:53.006517007Z", "value": 1001.1},
{"timestamp": "2024-03-17T22:40:53.087252813Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.171737858Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.247574645Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.323193865Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.399695796Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.477096502Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.563483479Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.63889195Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.714705281Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.799634866Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.878834304Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:53.954562483Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.040034943Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.121623957Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.199245013Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.288374586Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.364678856Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.440241215Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.51744794Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.594364587Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.671660239Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.747403748Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.829133016Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.906113407Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:54.981801972Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.065443605Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.143076758Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.234226503Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.318523649Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.401079406Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.47689725Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.563750849Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.639140954Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.714473012Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.797967383Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.873414928Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:55.949226117Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.034455989Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.109876271Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.185732325Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.261969558Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.337538159Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.414882452Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.505618539Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.581711165Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.665157026Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.741006935Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.818231038Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.893653208Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:56.969128018Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.045076839Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.120830718Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.196504311Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.278131376Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.355761972Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.431662474Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.507141444Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.587458219Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.662920742Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.740184461Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.815903589Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.89195353Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:57.968235628Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.045148248Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.123211992Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.198820114Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.292002993Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.383507874Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.459223259Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.544269489Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.62189007Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.698288392Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.781732398Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.857777092Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:58.933162625Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.012356437Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.088122095Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.184308815Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.261154013Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.337126549Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.412628177Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.488047407Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.569399373Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.645384964Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.721341052Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.804404648Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.879807046Z", "value": 1001},
{"timestamp": "2024-03-17T22:40:59.955333602Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.040265851Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.116068341Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.191926255Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.272186362Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.349041801Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.425427549Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.5177418Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.595720299Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.673003574Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.749645064Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.826806675Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.909487525Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:00.986029879Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.073514871Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.149419857Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.230889552Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.315251793Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.391551495Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.468201146Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.544231923Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.620292044Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.695714763Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.772258303Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.84843343Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:01.932043295Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.007707676Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.083778134Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.159788048Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.236262405Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.312866714Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.389168273Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.466275008Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.541848447Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.617427454Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.692973117Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.769015991Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.846148581Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:02.922881528Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.006392323Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.097605438Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.173122686Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.249417591Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.326004076Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.401815306Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.477669447Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.563329884Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.640942695Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.717587643Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.8003252Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.882339404Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:03.957627631Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.0444942Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.125899899Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.205423507Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.289055583Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.367664928Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.443746172Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.525599067Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.602608909Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.683735667Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.770367071Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.847821805Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:04.92562719Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.005972293Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.08734065Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.163062699Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.253070677Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.329860618Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.405516491Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.481083118Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.564537661Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.64120434Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.717355056Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.80200677Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:05.882286435Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.005649293Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.081452077Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.158026278Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.233847815Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.311960559Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.390929999Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.46653173Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.542439602Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.618471792Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.694631149Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.770430414Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.846484557Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:06.924831091Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.001385228Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.077244557Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.153467435Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.231315095Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.306908795Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.384410156Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.465933617Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.541572373Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.621942983Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.706279919Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.787195003Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.863455128Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:07.941327237Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.020887711Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.096645507Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.172111401Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.249004769Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.325529245Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.40131552Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.477248289Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.577094728Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.658477712Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.734455825Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.820326059Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:08.917859177Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.038824146Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.13024325Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.209767471Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.303914387Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.381920736Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.477588851Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.563328047Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.639291762Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.715366611Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.798767335Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.877341966Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:09.954019209Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.040246752Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.122892926Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.209717872Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.297582614Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.373882102Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.449277056Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.533795786Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.609827596Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.686189068Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.761872562Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.839509956Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:10.935893138Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.012957578Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.090612285Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.167268858Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.242657605Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.319178051Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.397252082Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.475344864Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.551427748Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.627333513Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.702821138Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.805909019Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.896977793Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:11.975812904Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.051392593Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.131707113Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.208690436Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.284650538Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.362034145Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.438121637Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.518036706Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.593845449Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.670290474Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.745842548Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.821666139Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.897600321Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:12.985219788Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.062321991Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.139632096Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.215496967Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.298303751Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.375281987Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.452460029Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.536232498Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.614411138Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.690033004Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.766592557Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.842540115Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.918572857Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:13.996476076Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.071822746Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.147786658Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.224060902Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.308650068Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.384141121Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.460994144Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.546591043Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.62241726Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.704999855Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.788453833Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.866807127Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:14.94285859Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.021064431Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.100525235Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.177581585Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.256640442Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.333628888Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.409199877Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.485185869Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.567953679Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.647306453Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.72940707Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.819864272Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.898619068Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:15.975173694Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.060519238Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.136325714Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.213046356Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.288911359Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.370293264Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.446243386Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.522527297Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.603850355Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.679580416Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.755599529Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.831634354Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.908964558Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:16.986331657Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.062793583Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.138358238Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.214493031Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.292484285Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.368840772Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.445728485Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.521477171Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.597617532Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.673770661Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.749943629Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.827368073Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.908446975Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:17.989538165Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.065087269Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.140573462Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.219837184Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.304725199Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.380594076Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.458389941Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.545459662Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.621279516Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.697279911Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.779957198Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.855821339Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:18.932410176Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.008750057Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.085334351Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.160955392Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.237060972Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.316578324Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.392110181Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.467651575Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.555361322Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.630843516Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.706132945Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.789332595Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.864962051Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:19.940574452Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.017804148Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.093798402Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.171562974Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.248646304Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.324325905Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.402743366Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.47887717Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.562621808Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.638226946Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.717278928Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.801286699Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.878629643Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:20.954893014Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.057126965Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.132804839Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.219898595Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.295453527Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.375907768Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.452944316Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.530450107Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.608860977Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.685096893Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.763567155Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.839903486Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.915403378Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:21.991109316Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.075546108Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.153878804Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.234620659Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.313097417Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.389116409Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.466077983Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.541714163Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.617486885Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.696093114Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.772689316Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.85118825Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:22.928184415Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.006469336Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.082081805Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.157350853Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.233038777Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.314226645Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.391789461Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.467319467Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.552441502Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.628550766Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.703905126Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.786125846Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.863294107Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:23.941663892Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.019166581Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.095855744Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.171301464Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.257381922Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.340769864Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.416685179Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.497241406Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.572947347Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.64900474Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.726503847Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.811409949Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.88694578Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:24.962401164Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.048661877Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.125596318Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.201114166Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.284239168Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.359925814Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.435547821Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.513104432Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.592098116Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.6676495Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.744964833Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.82040681Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.895848819Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:25.97184999Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.058312494Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.13488742Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.212295714Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.288694706Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.369262615Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.445408009Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.522711312Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.598661061Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.675669678Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.752596249Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.829050056Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.905100348Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:26.982641472Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.058300312Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.134179919Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.211293848Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.287237294Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.362917798Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.438601951Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.514579284Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.590461482Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.665868293Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.745702099Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.821448683Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.897052356Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:27.973522676Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.048880337Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.124493035Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.202842857Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.29003918Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.376012796Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.454024286Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.541025571Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.618062319Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.700010152Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.783126741Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.85947988Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:28.934723238Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.010512766Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.085740189Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.16118841Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.236663063Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.316575366Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.393151991Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.468547764Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.558273535Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.633593565Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.708908508Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.793855127Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.869801711Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:29.948275885Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.033406887Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.10968422Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.184984732Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.261835467Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.337140171Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.41243377Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.488511361Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.568310131Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.643651986Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.719309677Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.804571143Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.879996293Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:30.95651084Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.041711507Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.117621037Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.193139243Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.269811037Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.345555833Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.422348234Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.497786921Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.574593946Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.652105796Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.727710721Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.804548402Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.880216847Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:31.956498437Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.033462421Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.108981844Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.184888271Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.263901963Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.339961093Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.415706369Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.49261941Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.573906999Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.649324247Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.72488319Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.800388917Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.876075154Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:32.952403273Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.028949246Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.106602377Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.185486503Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.261710752Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.338190742Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.413651543Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.489251478Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.567895063Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.646953971Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.722160278Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.805699589Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.881262789Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:33.956761029Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.069462668Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.144966381Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.223059444Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.305684941Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.381167695Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.456481682Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.541349461Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.618574724Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.694065862Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.777341496Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.852751035Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:34.92883215Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.084224173Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.00841147Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.159982925Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.239776484Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.320864654Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.396057491Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.471592725Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.556663607Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.632764019Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.710078051Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.793777554Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.870646215Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:35.948421394Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.032754491Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.108912632Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.186114218Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.261628205Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.337023666Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.416274639Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.491921489Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.567358997Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.643197621Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.718805816Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.794228764Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.86965104Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:36.947970183Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.027171013Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.102600042Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.177960816Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.254439755Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.329835472Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.405413972Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.484304598Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.559967961Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.63542979Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.711287102Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.786672292Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.862204392Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:37.93759371Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.016603119Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.092756526Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.168180724Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.243850103Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.319360509Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.396328051Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.472150902Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.560117917Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.636086078Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.712281308Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.795853648Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.871231127Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:38.946401568Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.030135154Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.105649625Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.181096607Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.25762358Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.333079042Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.408355755Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.484578538Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.567265896Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.643531463Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.719436425Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.803173053Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.878480773Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:39.953972588Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.038766261Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.114596505Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.195546793Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.27833252Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.353762064Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.429614196Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.50563999Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.581011775Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.656340712Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.734343894Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.81556634Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.890946412Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:40.966808368Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.052782895Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.128196888Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.203679745Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.282577159Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.35800648Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.433543192Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.509140704Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.585122659Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.660548685Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.736615695Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.815585141Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.89138601Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:41.967905689Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.044806068Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.121797646Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.19840334Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.28579155Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.364522247Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.457854846Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.533512326Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.609078926Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.685105426Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.763734109Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.843307165Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:42.919885468Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.002868954Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.078322725Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.154401417Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.242152025Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.319262323Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.397381604Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.473321738Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.558717745Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.634318778Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.710353759Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.793881849Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.870783478Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:43.955516323Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.040383824Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.117054Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.194420521Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.277861957Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.353774572Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.429517461Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.509295414Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.58512595Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.663713066Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.740675399Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.818318013Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.89730599Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:44.972871857Z", "value": 1001},
{"timestamp": "2024-03-17T22:41:45.059579052Z", "value": 1001}
]